FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Derwent London PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Derwent London PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Derwent London PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,320.00 ( 31 Dec 09 )
1,561.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.00 )
Cum % Mvmt ( + 18.26% )
Volume : 56,351,384
Calendar Year End ( 2011 )
1,561.00 ( 31 Dec 10 )
1,560.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.06% )
Volume : 51,888,472
Calendar Year End ( 2012 )
1,560.00 ( 30 Dec 11 )
2,106.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 546.00 )
Cum % Mvmt ( + 35.00% )
Volume : 50,281,440
Calendar Year End ( 2013 )
2,106.00 ( 31 Dec 12 )
2,495.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 389.00 )
Cum % Mvmt ( + 18.47% )
Volume : 40,895,104
Calendar Year End ( 2014 )
2,495.00 ( 31 Dec 13 )
3,018.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 523.00 )
Cum % Mvmt ( + 20.96% )
Volume : 42,772,328
Calendar Year End ( 2015 )
3,018.00 ( 31 Dec 14 )
3,672.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 654.00 )
Cum % Mvmt ( + 21.67% )
Volume : 47,596,784
Calendar Year End ( 2016 )
3,672.00 ( 31 Dec 15 )
2,772.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -900.00 )
Cum % Mvmt ( -24.51% )
Volume : 78,278,688
Calendar Year End ( 2017 )
2,772.00 ( 30 Dec 16 )
3,118.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 346.00 )
Cum % Mvmt ( + 12.48% )
Volume : 80,953,872
Calendar Year End ( 2018 )
3,118.00 ( 29 Dec 17 )
2,853.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -265.00 )
Cum % Mvmt ( -8.50% )
Volume : 66,668,672
Calendar Year End ( 2019 )
2,853.00 ( 31 Dec 18 )
4,010.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,157.00 )
Cum % Mvmt ( + 40.55% )
Volume : 65,712,916
Calendar Year End ( 2020 )
4,010.00 ( 31 Dec 19 )
3,096.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -914.00 )
Cum % Mvmt ( -22.79% )
Volume : 87,415,920
Calendar Year End ( 2021 )
3,096.00 ( 31 Dec 20 )
3,415.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 319.00 )
Cum % Mvmt ( + 10.30% )
Volume : 47,594,112
Calendar Year End ( 2022 )
3,415.00 ( 31 Dec 21 )
2,368.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,047.00 )
Cum % Mvmt ( -30.66% )
Volume : 59,057,628
Calendar Year End ( 2023 )
2,368.00 ( 30 Dec 22 )
2,360.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -0.34% )
Volume : 60,796,484
Calendar Year End ( 2024 )
2,360.00 ( 29 Dec 23 )
1,959.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -401.00 )
Cum % Mvmt ( -16.99% )
Volume : 44,540,608
Calendar Year End ( 2025 )
1,959.00 ( 31 Dec 24 )
1,739.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -220.00 )
Cum % Mvmt ( -11.23% )
Volume : 66,796,040
Calendar Year End ( 0 )
1,739.00 ( 31 Dec 25 )
1,860.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.00 )
Cum % Mvmt ( + 6.96% )
Volume : 11,230,831
Jan 10
1,312.88
29 Jan 10
-7.12
-0.54%
-7.12
-0.54%
6,122,285
Feb 10
1,295.00
26 Feb 10
-17.88
-1.35%
-25.00
-1.89%
5,083,383
Mar 10
1,366.00
31 Mar 10
+ 71.00
+ 5.38%
+ 46.00
+ 3.48%
5,616,251
Apr 10
1,453.38
30 Apr 10
+ 87.38
+ 6.62%
+ 133.38
+ 10.10%
5,348,987
May 10
1,336.00
28 May 10
-117.38
-8.89%
+ 16.00
+ 1.21%
5,810,642
Jun 10
1,250.00
30 Jun 10
-86.00
-6.52%
-70.00
-5.30%
5,687,412
Jul 10
1,345.02
30 Jul 10
+ 95.02
+ 7.20%
+ 25.02
+ 1.90%
3,340,943
Aug 10
1,397.51
31 Aug 10
+ 52.49
+ 3.98%
+ 77.51
+ 5.87%
3,485,231
Sep 10
1,504.00
30 Sep 10
+ 106.49
+ 8.07%
+ 184.00
+ 13.94%
4,164,764
Oct 10
1,521.14
29 Oct 10
+ 17.14
+ 1.30%
+ 201.14
+ 15.24%
3,634,293
Nov 10
1,432.00
30 Nov 10
-89.14
-6.75%
+ 112.00
+ 8.48%
5,397,709
Dec 10
1,561.00
31 Dec 10
+ 129.00
+ 9.77%
+ 241.00
+ 18.26%
2,659,485
Jan 11
1,570.00
31 Jan 11
+ 9.00
+ 0.58%
+ 9.00
+ 0.58%
2,651,371
Feb 11
1,683.06
28 Feb 11
+ 113.06
+ 7.24%
+ 122.06
+ 7.82%
3,786,875
Mar 11
1,644.46
31 Mar 11
-38.60
-2.47%
+ 83.46
+ 5.35%
4,645,480
Apr 11
1,791.00
28 Apr 11
+ 146.54
+ 9.39%
+ 230.00
+ 14.73%
2,696,869
May 11
1,831.00
31 May 11
+ 40.00
+ 2.56%
+ 270.00
+ 17.30%
5,035,568
Jun 11
1,820.88
30 Jun 11
-10.12
-0.65%
+ 259.88
+ 16.65%
4,398,616
Jul 11
1,796.00
29 Jul 11
-24.88
-1.59%
+ 235.00
+ 15.05%
3,967,755
Aug 11
1,553.00
31 Aug 11
-243.00
-15.57%
-8.00
-0.51%
5,799,424
Sep 11
1,440.00
30 Sep 11
-113.00
-7.24%
-121.00
-7.75%
5,487,049
Oct 11
1,691.06
31 Oct 11
+ 251.06
+ 16.08%
+ 130.06
+ 8.33%
5,153,627
Nov 11
1,599.52
30 Nov 11
-91.54
-5.86%
+ 38.52
+ 2.47%
4,444,312
Dec 11
1,560.00
30 Dec 11
-39.52
-2.53%
-1.00
-0.06%
3,821,526
Jan 12
1,673.00
31 Jan 12
+ 113.00
+ 7.24%
+ 113.00
+ 7.24%
5,324,451
Feb 12
1,689.39
29 Feb 12
+ 16.39
+ 1.05%
+ 129.39
+ 8.29%
4,058,474
Mar 12
1,745.00
30 Mar 12
+ 55.61
+ 3.56%
+ 185.00
+ 11.86%
5,103,558
Apr 12
1,742.00
30 Apr 12
-3.00
-0.19%
+ 182.00
+ 11.67%
3,918,777
May 12
1,743.42
31 May 12
+ 1.42
+ 0.09%
+ 183.42
+ 11.76%
5,234,167
Jun 12
1,841.64
29 Jun 12
+ 98.22
+ 6.30%
+ 281.64
+ 18.05%
6,489,888
Jul 12
1,956.86
31 Jul 12
+ 115.22
+ 7.39%
+ 396.86
+ 25.44%
3,149,086
Aug 12
1,921.49
31 Aug 12
-35.37
-2.27%
+ 361.49
+ 23.17%
3,633,209
Sep 12
1,956.20
28 Sep 12
+ 34.70
+ 2.22%
+ 396.20
+ 25.40%
4,917,538
Oct 12
2,064.56
31 Oct 12
+ 108.37
+ 6.95%
+ 504.56
+ 32.34%
3,376,842
Nov 12
2,064.44
30 Nov 12
-0.12
-0.01%
+ 504.44
+ 32.34%
2,740,488
Dec 12
2,106.00
31 Dec 12
+ 41.56
+ 2.66%
+ 546.00
+ 35.00%
2,334,962
Jan 13
2,143.81
31 Jan 13
+ 37.81
+ 1.80%
+ 37.81
+ 1.80%
2,654,730
Feb 13
2,181.08
28 Feb 13
+ 37.27
+ 1.77%
+ 75.08
+ 3.57%
2,761,673
Mar 13
2,152.45
28 Mar 13
-28.63
-1.36%
+ 46.45
+ 2.21%
2,779,286
Apr 13
2,309.65
30 Apr 13
+ 157.20
+ 7.46%
+ 203.65
+ 9.67%
3,165,505
May 13
2,388.00
31 May 13
+ 78.35
+ 3.72%
+ 282.00
+ 13.39%
3,666,527
Jun 13
2,300.00
28 Jun 13
-88.00
-4.18%
+ 194.00
+ 9.21%
4,089,021
Jul 13
2,411.00
31 Jul 13
+ 111.00
+ 5.27%
+ 305.00
+ 14.48%
4,037,432
Aug 13
2,316.00
30 Aug 13
-95.00
-4.51%
+ 210.00
+ 9.97%
4,982,578
Sep 13
2,369.00
30 Sep 13
+ 53.00
+ 2.52%
+ 263.00
+ 12.49%
3,648,159
Oct 13
2,504.00
31 Oct 13
+ 135.00
+ 6.41%
+ 398.00
+ 18.90%
3,971,302
Nov 13
2,423.00
29 Nov 13
-81.00
-3.85%
+ 317.00
+ 15.05%
2,652,783
Dec 13
2,495.00
31 Dec 13
+ 72.00
+ 3.42%
+ 389.00
+ 18.47%
2,486,107
Jan 14
2,490.00
31 Jan 14
-5.00
-0.20%
-5.00
-0.20%
3,363,988
Feb 14
2,771.00
28 Feb 14
+ 281.00
+ 11.26%
+ 276.00
+ 11.06%
3,036,884
Mar 14
2,710.00
31 Mar 14
-61.00
-2.44%
+ 215.00
+ 8.62%
2,818,745
Apr 14
2,720.00
30 Apr 14
+ 10.00
+ 0.40%
+ 225.00
+ 9.02%
3,015,535
May 14
2,737.00
30 May 14
+ 17.00
+ 0.68%
+ 242.00
+ 9.70%
2,910,780
Jun 14
2,679.00
30 Jun 14
-58.00
-2.32%
+ 184.00
+ 7.37%
3,758,376
Jul 14
2,676.00
31 Jul 14
-3.00
-0.12%
+ 181.00
+ 7.25%
2,763,486
Aug 14
2,791.00
29 Aug 14
+ 115.00
+ 4.61%
+ 296.00
+ 11.86%
3,487,822
Sep 14
2,731.00
30 Sep 14
-60.00
-2.40%
+ 236.00
+ 9.46%
3,975,730
Oct 14
2,971.00
31 Oct 14
+ 240.00
+ 9.62%
+ 476.00
+ 19.08%
4,767,274
Nov 14
3,039.00
28 Nov 14
+ 68.00
+ 2.73%
+ 544.00
+ 21.80%
4,958,364
Dec 14
3,018.00
31 Dec 14
-21.00
-0.84%
+ 523.00
+ 20.96%
3,915,343
Jan 15
3,255.00
30 Jan 15
+ 237.00
+ 7.85%
+ 237.00
+ 7.85%
4,728,674
Feb 15
3,350.00
27 Feb 15
+ 95.00
+ 3.15%
+ 332.00
+ 11.00%
4,347,031
Mar 15
3,424.00
31 Mar 15
+ 74.00
+ 2.45%
+ 406.00
+ 13.45%
5,991,679
Apr 15
3,440.00
30 Apr 15
+ 16.00
+ 0.53%
+ 422.00
+ 13.98%
3,381,265
May 15
3,561.00
29 May 15
+ 121.00
+ 4.01%
+ 543.00
+ 17.99%
3,909,427
Jun 15
3,402.00
30 Jun 15
-159.00
-5.27%
+ 384.00
+ 12.72%
3,721,511
Jul 15
3,635.00
31 Jul 15
+ 233.00
+ 7.72%
+ 617.00
+ 20.44%
3,462,500
Aug 15
3,609.00
28 Aug 15
-26.00
-0.86%
+ 591.00
+ 19.58%
3,980,206
Sep 15
3,639.00
30 Sep 15
+ 30.00
+ 0.99%
+ 621.00
+ 20.58%
3,628,595
Oct 15
3,880.00
30 Oct 15
+ 241.00
+ 7.99%
+ 862.00
+ 28.56%
3,603,890
Nov 15
3,770.00
30 Nov 15
-110.00
-3.64%
+ 752.00
+ 24.92%
3,689,036
Dec 15
3,672.00
31 Dec 15
-98.00
-3.25%
+ 654.00
+ 21.67%
3,152,968
Jan 16
3,239.00
29 Jan 16
-433.00
-11.79%
-433.00
-11.79%
5,263,019
Feb 16
3,033.00
29 Feb 16
-206.00
-5.61%
-639.00
-17.40%
6,284,419
Mar 16
3,152.00
31 Mar 16
+ 119.00
+ 3.24%
-520.00
-14.16%
4,200,879
Apr 16
3,284.00
29 Apr 16
+ 132.00
+ 3.59%
-388.00
-10.57%
4,220,304
May 16
3,292.00
31 May 16
+ 8.00
+ 0.22%
-380.00
-10.35%
4,053,181
Jun 16
2,613.00
30 Jun 16
-679.00
-18.49%
-1,059.00
-28.84%
9,239,431
Jul 16
2,842.00
29 Jul 16
+ 229.00
+ 6.24%
-830.00
-22.60%
9,437,437
Aug 16
2,732.00
31 Aug 16
-110.00
-3.00%
-940.00
-25.60%
5,622,216
Sep 16
2,601.00
30 Sep 16
-131.00
-3.57%
-1,071.00
-29.17%
7,920,269
Oct 16
2,419.00
31 Oct 16
-182.00
-4.96%
-1,253.00
-34.12%
6,916,838
Nov 16
2,410.00
30 Nov 16
-9.00
-0.25%
-1,262.00
-34.37%
7,568,701
Dec 16
2,772.00
30 Dec 16
+ 362.00
+ 9.86%
-900.00
-24.51%
7,551,990
Jan 17
2,467.00
31 Jan 17
-305.00
-11.00%
-305.00
-11.00%
8,918,683
Feb 17
2,820.00
28 Feb 17
+ 353.00
+ 12.73%
+ 48.00
+ 1.73%
7,858,606
Mar 17
2,812.00
31 Mar 17
-8.00
-0.29%
+ 40.00
+ 1.44%
8,459,535
Apr 17
2,944.00
28 Apr 17
+ 132.00
+ 4.76%
+ 172.00
+ 6.20%
6,365,165
May 17
2,766.00
31 May 17
-178.00
-6.42%
-6.00
-0.22%
6,276,440
Jun 17
2,654.00
30 Jun 17
-112.00
-4.04%
-118.00
-4.26%
8,649,883
Jul 17
2,848.00
31 Jul 17
+ 194.00
+ 7.00%
+ 76.00
+ 2.74%
5,833,180
Aug 17
2,784.00
31 Aug 17
-64.00
-2.31%
+ 12.00
+ 0.43%
5,752,047
Sep 17
2,794.00
29 Sep 17
+ 10.00
+ 0.36%
+ 22.00
+ 0.79%
5,255,749
Oct 17
2,676.00
31 Oct 17
-118.00
-4.26%
-96.00
-3.46%
6,385,673
Nov 17
2,778.00
30 Nov 17
+ 102.00
+ 3.68%
+ 6.00
+ 0.22%
5,565,702
Dec 17
3,118.00
29 Dec 17
+ 340.00
+ 12.27%
+ 346.00
+ 12.48%
5,633,205
Jan 18
2,926.00
31 Jan 18
-192.00
-6.16%
-192.00
-6.16%
7,158,797
Feb 18
2,873.00
28 Feb 18
-53.00
-1.70%
-245.00
-7.86%
5,648,958
Mar 18
3,102.00
29 Mar 18
+ 229.00
+ 7.34%
-16.00
-0.51%
6,003,367
Apr 18
3,190.00
30 Apr 18
+ 88.00
+ 2.82%
+ 72.00
+ 2.31%
5,410,656
May 18
3,009.00
31 May 18
-181.00
-5.81%
-109.00
-3.50%
5,846,630
Jun 18
3,106.00
29 Jun 18
+ 97.00
+ 3.11%
-12.00
-0.38%
5,050,526
Jul 18
3,123.00
31 Jul 18
+ 17.00
+ 0.55%
+ 5.00
+ 0.16%
5,986,141
Aug 18
3,042.00
31 Aug 18
-81.00
-2.60%
-76.00
-2.44%
4,032,701
Sep 18
2,857.00
28 Sep 18
-185.00
-5.93%
-261.00
-8.37%
4,034,850
Oct 18
2,929.00
31 Oct 18
+ 72.00
+ 2.31%
-189.00
-6.06%
6,580,643
Nov 18
2,860.00
30 Nov 18
-69.00
-2.21%
-258.00
-8.27%
5,728,379
Dec 18
2,853.00
31 Dec 18
-7.00
-0.22%
-265.00
-8.50%
5,187,026
Jan 19
3,239.00
31 Jan 19
+ 386.00
+ 13.53%
+ 386.00
+ 13.53%
5,305,459
Feb 19
3,266.00
28 Feb 19
+ 27.00
+ 0.95%
+ 413.00
+ 14.48%
5,132,326
Mar 19
3,223.00
29 Mar 19
-43.00
-1.51%
+ 370.00
+ 12.97%
4,908,116
Apr 19
3,170.00
30 Apr 19
-53.00
-1.86%
+ 317.00
+ 11.11%
4,897,812
May 19
3,216.00
31 May 19
+ 46.00
+ 1.61%
+ 363.00
+ 12.72%
5,002,481
Jun 19
3,116.00
28 Jun 19
-100.00
-3.51%
+ 263.00
+ 9.22%
6,838,016
Jul 19
2,920.00
31 Jul 19
-196.00
-6.87%
+ 67.00
+ 2.35%
3,649,444
Aug 19
3,184.00
30 Aug 19
+ 264.00
+ 9.25%
+ 331.00
+ 11.60%
5,063,665
Sep 19
3,370.00
30 Sep 19
+ 186.00
+ 6.52%
+ 517.00
+ 18.12%
5,521,876
Oct 19
3,550.00
31 Oct 19
+ 180.00
+ 6.31%
+ 697.00
+ 24.43%
7,468,562
Nov 19
3,698.00
29 Nov 19
+ 148.00
+ 5.19%
+ 845.00
+ 29.62%
5,187,236
Dec 19
4,010.00
31 Dec 19
+ 312.00
+ 10.94%
+ 1,157.00
+ 40.55%
6,737,922
Jan 20
4,110.00
31 Jan 20
+ 100.00
+ 2.49%
+ 100.00
+ 2.49%
5,115,199
Feb 20
3,920.00
28 Feb 20
-190.00
-4.74%
-90.00
-2.24%
5,191,104
Mar 20
3,270.00
31 Mar 20
-650.00
-16.21%
-740.00
-18.45%
10,531,217
Apr 20
3,106.00
30 Apr 20
-164.00
-4.09%
-904.00
-22.54%
6,725,599
May 20
2,940.00
29 May 20
-166.00
-4.14%
-1,070.00
-26.68%
8,617,349
Jun 20
2,776.00
30 Jun 20
-164.00
-4.09%
-1,234.00
-30.77%
7,685,912
Jul 20
2,876.00
31 Jul 20
+ 100.00
+ 2.49%
-1,134.00
-28.28%
7,451,402
Aug 20
2,828.00
28 Aug 20
-48.00
-1.20%
-1,182.00
-29.48%
6,447,178
Sep 20
2,570.00
30 Sep 20
-258.00
-6.43%
-1,440.00
-35.91%
9,026,277
Oct 20
2,658.00
30 Oct 20
+ 88.00
+ 2.19%
-1,352.00
-33.72%
6,843,427
Nov 20
3,042.00
30 Nov 20
+ 384.00
+ 9.58%
-968.00
-24.14%
8,587,446
Dec 20
3,096.00
31 Dec 20
+ 54.00
+ 1.35%
-914.00
-22.79%
5,193,808
Jan 21
3,172.00
29 Jan 21
+ 76.00
+ 2.45%
+ 76.00
+ 2.45%
4,016,252
Feb 21
3,310.00
26 Feb 21
+ 138.00
+ 4.46%
+ 214.00
+ 6.91%
4,117,685
Mar 21
3,228.00
31 Mar 21
-82.00
-2.65%
+ 132.00
+ 4.26%
4,716,602
Apr 21
3,329.00
30 Apr 21
+ 101.00
+ 3.26%
+ 233.00
+ 7.53%
3,263,055
May 21
3,456.00
28 May 21
+ 127.00
+ 4.10%
+ 360.00
+ 11.63%
3,675,878
Jun 21
3,320.00
30 Jun 21
-136.00
-4.39%
+ 224.00
+ 7.24%
3,580,857
Jul 21
3,636.00
30 Jul 21
+ 316.00
+ 10.21%
+ 540.00
+ 17.44%
3,694,751
Aug 21
3,793.00
31 Aug 21
+ 157.00
+ 5.07%
+ 697.00
+ 22.51%
3,231,374
Sep 21
3,458.00
30 Sep 21
-335.00
-10.82%
+ 362.00
+ 11.69%
4,587,572
Oct 21
3,382.00
29 Oct 21
-76.00
-2.45%
+ 286.00
+ 9.24%
4,557,945
Nov 21
3,390.00
30 Nov 21
+ 8.00
+ 0.26%
+ 294.00
+ 9.50%
3,471,908
Dec 21
3,415.00
31 Dec 21
+ 25.00
+ 0.81%
+ 319.00
+ 10.30%
4,680,234
Jan 22
3,405.00
31 Jan 22
-10.00
-0.29%
-10.00
-0.29%
4,426,324
Feb 22
3,044.00
28 Feb 22
-361.00
-10.57%
-371.00
-10.86%
4,379,515
Mar 22
3,209.00
31 Mar 22
+ 165.00
+ 4.83%
-206.00
-6.03%
6,501,057
Apr 22
3,016.00
29 Apr 22
-193.00
-5.65%
-399.00
-11.68%
3,430,034
May 22
2,974.00
31 May 22
-42.00
-1.23%
-441.00
-12.91%
5,146,068
Jun 22
2,612.00
30 Jun 22
-362.00
-10.60%
-803.00
-23.51%
4,483,213
Jul 22
2,868.00
29 Jul 22
+ 256.00
+ 7.50%
-547.00
-16.02%
5,412,518
Aug 22
2,436.00
31 Aug 22
-432.00
-12.65%
-979.00
-28.67%
4,526,590
Sep 22
2,020.00
30 Sep 22
-416.00
-12.18%
-1,395.00
-40.85%
6,918,782
Oct 22
1,961.00
14 Oct 22
-59.00
-1.73%
-1,454.00
-42.58%
2,942,407
Nov 22
2,344.00
30 Nov 22
+ 383.00
+ 11.22%
-1,071.00
-31.36%
3,759,853
Dec 22
2,368.00
30 Dec 22
+ 24.00
+ 0.70%
-1,047.00
-30.66%
7,131,267
Jan 23
2,582.00
31 Jan 23
+ 214.00
+ 9.04%
+ 214.00
+ 9.04%
4,945,200
Feb 23
2,614.00
28 Feb 23
+ 32.00
+ 1.35%
+ 246.00
+ 10.39%
5,732,937
Mar 23
2,358.00
31 Mar 23
-256.00
-10.81%
-10.00
-0.42%
5,165,416
Apr 23
2,402.00
28 Apr 23
+ 44.00
+ 1.86%
+ 34.00
+ 1.44%
3,256,934
May 23
2,148.00
31 May 23
-254.00
-10.73%
-220.00
-9.29%
4,148,945
Jun 23
2,050.00
30 Jun 23
-98.00
-4.14%
-318.00
-13.43%
3,990,295
Jul 23
2,116.00
31 Jul 23
+ 66.00
+ 2.79%
-252.00
-10.64%
3,656,489
Aug 23
1,858.00
31 Aug 23
-258.00
-10.90%
-510.00
-21.54%
6,141,890
Sep 23
1,927.00
29 Sep 23
+ 69.00
+ 2.91%
-441.00
-18.62%
10,012,809
Oct 23
1,823.00
31 Oct 23
-104.00
-4.39%
-545.00
-23.02%
5,422,883
Nov 23
2,106.00
30 Nov 23
+ 283.00
+ 11.95%
-262.00
-11.06%
5,189,558
Dec 23
2,360.00
29 Dec 23
+ 254.00
+ 10.73%
-8.00
-0.34%
3,133,128
Jan 24
2,140.00
31 Jan 24
-220.00
-9.32%
-220.00
-9.32%
2,391,395
Feb 24
1,924.00
29 Feb 24
-216.00
-9.15%
-436.00
-18.47%
3,006,562
Mar 24
2,168.00
28 Mar 24
+ 244.00
+ 10.34%
-192.00
-8.14%
7,516,901
Apr 24
2,056.00
30 Apr 24
-112.00
-4.75%
-304.00
-12.88%
4,281,319
May 24
2,328.00
31 May 24
+ 272.00
+ 11.53%
-32.00
-1.36%
3,985,538
Jun 24
2,260.00
28 Jun 24
-68.00
-2.88%
-100.00
-4.24%
3,723,087
Jul 24
2,298.00
31 Jul 24
+ 38.00
+ 1.61%
-62.00
-2.63%
2,574,051
Aug 24
2,336.00
30 Aug 24
+ 38.00
+ 1.61%
-24.00
-1.02%
2,520,038
Sep 24
2,402.00
30 Sep 24
+ 66.00
+ 2.80%
+ 42.00
+ 1.78%
3,110,106
Oct 24
2,190.00
31 Oct 24
-212.00
-8.98%
-170.00
-7.20%
3,235,915
Nov 24
2,114.00
29 Nov 24
-76.00
-3.22%
-246.00
-10.42%
4,786,884
Dec 24
1,959.00
31 Dec 24
-155.00
-6.57%
-401.00
-16.99%
3,408,810
Jan 25
1,961.00
31 Jan 25
+ 2.00
+ 0.10%
+ 2.00
+ 0.10%
6,291,342
Feb 25
1,839.00
28 Feb 25
-122.00
-6.23%
-120.00
-6.13%
4,348,200
Mar 25
1,846.00
31 Mar 25
+ 7.00
+ 0.36%
-113.00
-5.77%
5,736,541
Apr 25
1,943.00
30 Apr 25
+ 97.00
+ 4.95%
-16.00
-0.82%
7,052,459
May 25
1,973.00
30 May 25
+ 30.00
+ 1.53%
+ 14.00
+ 0.71%
4,254,722
Jun 25
2,072.00
30 Jun 25
+ 99.00
+ 5.05%
+ 113.00
+ 5.77%
5,664,634
Jul 25
1,930.00
31 Jul 25
-142.00
-7.25%
-29.00
-1.48%
5,109,063
Aug 25
1,700.00
29 Aug 25
-230.00
-11.74%
-259.00
-13.22%
5,820,617
Sep 25
1,743.00
30 Sep 25
+ 43.00
+ 2.19%
-216.00
-11.03%
6,547,421
Oct 25
1,760.00
31 Oct 25
+ 17.00
+ 0.87%
-199.00
-10.16%
4,962,833
Nov 25
1,700.00
28 Nov 25
-60.00
-3.06%
-259.00
-13.22%
7,502,424
Dec 25
1,739.00
31 Dec 25
+ 39.00
+ 1.99%
-220.00
-11.23%
3,843,570
Jan 26
1,922.00
30 Jan 26
+ 183.00
+ 10.52%
+ 183.00
+ 10.52%
7,447,599
Feb 26
1,814.00
27 Feb 26
-108.00
-6.21%
+ 75.00
+ 4.31%
8,324,904
Mar 26
1,572.00
31 Mar 26
-242.00
-13.92%
-167.00
-9.60%
8,658,933
Apr 26
1,713.00
30 Apr 26
+ 141.00
+ 8.11%
-26.00
-1.50%
9,052,495
May 26
1,778.00
29 May 26
+ 65.00
+ 3.74%
+ 39.00
+ 2.24%
9,412,552
Jun 26
1,941.00
30 Jun 26
+ 163.00
+ 9.37%
+ 202.00
+ 11.62%
10,007,881
Jul 26
2,104.00
31 Jul 26
+ 163.00
+ 9.37%
+ 365.00
+ 20.99%
10,449,794
Aug 26
2,064.00
26 Aug 26
-40.00
-2.30%
+ 325.00
+ 18.69%
10,632,855
Sep 26
1,821.00
30 Sep 26
-243.00
-13.97%
+ 82.00
+ 4.72%
10,890,430
Oct 26
1,860.00
21 Oct 26
+ 39.00
+ 2.24%
+ 121.00
+ 6.96%
11,230,831

Derwent London PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,320.00 ( 31 Dec 09 )
1,561.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.00 )
Cum % Mvmt ( + 18.26% )
56,351,384
Calendar Year End ( 2011 )
1,561.00 ( 31 Dec 10 )
1,560.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.06% )
51,888,472
Calendar Year End ( 2012 )
1,560.00 ( 30 Dec 11 )
2,106.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 546.00 )
Cum % Mvmt ( + 35.00% )
50,281,440
Calendar Year End ( 2013 )
2,106.00 ( 31 Dec 12 )
2,495.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 389.00 )
Cum % Mvmt ( + 18.47% )
40,895,104
Calendar Year End ( 2014 )
2,495.00 ( 31 Dec 13 )
3,018.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 523.00 )
Cum % Mvmt ( + 20.96% )
42,772,328
Calendar Year End ( 2015 )
3,018.00 ( 31 Dec 14 )
3,672.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 654.00 )
Cum % Mvmt ( + 21.67% )
47,596,784
Calendar Year End ( 2016 )
3,672.00 ( 31 Dec 15 )
2,772.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -900.00 )
Cum % Mvmt ( -24.51% )
78,278,688
Calendar Year End ( 2017 )
2,772.00 ( 30 Dec 16 )
3,118.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 346.00 )
Cum % Mvmt ( + 12.48% )
80,953,872
Calendar Year End ( 2018 )
3,118.00 ( 29 Dec 17 )
2,853.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -265.00 )
Cum % Mvmt ( -8.50% )
66,668,672
Calendar Year End ( 2019 )
2,853.00 ( 31 Dec 18 )
4,010.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,157.00 )
Cum % Mvmt ( + 40.55% )
65,712,916
Calendar Year End ( 2020 )
4,010.00 ( 31 Dec 19 )
3,096.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -914.00 )
Cum % Mvmt ( -22.79% )
87,415,920
Calendar Year End ( 2021 )
3,096.00 ( 31 Dec 20 )
3,415.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 319.00 )
Cum % Mvmt ( + 10.30% )
47,594,112
Calendar Year End ( 2022 )
3,415.00 ( 31 Dec 21 )
2,368.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,047.00 )
Cum % Mvmt ( -30.66% )
59,057,628
Calendar Year End ( 2023 )
2,368.00 ( 30 Dec 22 )
2,360.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -0.34% )
60,796,484
Calendar Year End ( 2024 )
2,360.00 ( 29 Dec 23 )
1,959.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -401.00 )
Cum % Mvmt ( -16.99% )
44,540,608
Calendar Year End ( 2025 )
1,959.00 ( 31 Dec 24 )
1,739.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -220.00 )
Cum % Mvmt ( -11.23% )
66,796,040
Calendar Year End ( 0 )
1,739.00 ( 31 Dec 25 )
1,860.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.00 )
Cum % Mvmt ( + 6.96% )
11,230,831
Jan 10
1,312.88
29 Jan 10
-7.12
-0.54%
-7.12
-0.54%
6,122,285
Feb 10
1,295.00
26 Feb 10
-17.88
-1.35%
-25.00
-1.89%
5,083,383
Mar 10
1,366.00
31 Mar 10
+71.00
+ 5.38%
+ 46.00
+3.48%
5,616,251
Apr 10
1,453.38
30 Apr 10
+87.38
+ 6.62%
+ 133.38
+10.10%
5,348,987
May 10
1,336.00
28 May 10
-117.38
-8.89%
+ 16.00
+1.21%
5,810,642
Jun 10
1,250.00
30 Jun 10
-86.00
-6.52%
-70.00
-5.30%
5,687,412
Jul 10
1,345.02
30 Jul 10
+95.02
+ 7.20%
+ 25.02
+1.90%
3,340,943
Aug 10
1,397.51
31 Aug 10
+52.49
+ 3.98%
+ 77.51
+5.87%
3,485,231
Sep 10
1,504.00
30 Sep 10
+106.49
+ 8.07%
+ 184.00
+13.94%
4,164,764
Oct 10
1,521.14
29 Oct 10
+17.14
+ 1.30%
+ 201.14
+15.24%
3,634,293
Nov 10
1,432.00
30 Nov 10
-89.14
-6.75%
+ 112.00
+8.48%
5,397,709
Dec 10
1,561.00
31 Dec 10
+129.00
+ 9.77%
+ 241.00
+18.26%
2,659,485
Jan 11
1,570.00
31 Jan 11
+9.00
+ 0.58%
+ 9.00
+0.58%
2,651,371
Feb 11
1,683.06
28 Feb 11
+113.06
+ 7.24%
+ 122.06
+7.82%
3,786,875
Mar 11
1,644.46
31 Mar 11
-38.60
-2.47%
+ 83.46
+5.35%
4,645,480
Apr 11
1,791.00
28 Apr 11
+146.54
+ 9.39%
+ 230.00
+14.73%
2,696,869
May 11
1,831.00
31 May 11
+40.00
+ 2.56%
+ 270.00
+17.30%
5,035,568
Jun 11
1,820.88
30 Jun 11
-10.12
-0.65%
+ 259.88
+16.65%
4,398,616
Jul 11
1,796.00
29 Jul 11
-24.88
-1.59%
+ 235.00
+15.05%
3,967,755
Aug 11
1,553.00
31 Aug 11
-243.00
-15.57%
-8.00
-0.51%
5,799,424
Sep 11
1,440.00
30 Sep 11
-113.00
-7.24%
-121.00
-7.75%
5,487,049
Oct 11
1,691.06
31 Oct 11
+251.06
+ 16.08%
+ 130.06
+8.33%
5,153,627
Nov 11
1,599.52
30 Nov 11
-91.54
-5.86%
+ 38.52
+2.47%
4,444,312
Dec 11
1,560.00
30 Dec 11
-39.52
-2.53%
-1.00
-0.06%
3,821,526
Jan 12
1,673.00
31 Jan 12
+113.00
+ 7.24%
+ 113.00
+7.24%
5,324,451
Feb 12
1,689.39
29 Feb 12
+16.39
+ 1.05%
+ 129.39
+8.29%
4,058,474
Mar 12
1,745.00
30 Mar 12
+55.61
+ 3.56%
+ 185.00
+11.86%
5,103,558
Apr 12
1,742.00
30 Apr 12
-3.00
-0.19%
+ 182.00
+11.67%
3,918,777
May 12
1,743.42
31 May 12
+1.42
+ 0.09%
+ 183.42
+11.76%
5,234,167
Jun 12
1,841.64
29 Jun 12
+98.22
+ 6.30%
+ 281.64
+18.05%
6,489,888
Jul 12
1,956.86
31 Jul 12
+115.22
+ 7.39%
+ 396.86
+25.44%
3,149,086
Aug 12
1,921.49
31 Aug 12
-35.37
-2.27%
+ 361.49
+23.17%
3,633,209
Sep 12
1,956.20
28 Sep 12
+34.70
+ 2.22%
+ 396.20
+25.40%
4,917,538
Oct 12
2,064.56
31 Oct 12
+108.37
+ 6.95%
+ 504.56
+32.34%
3,376,842
Nov 12
2,064.44
30 Nov 12
-0.12
-0.01%
+ 504.44
+32.34%
2,740,488
Dec 12
2,106.00
31 Dec 12
+41.56
+ 2.66%
+ 546.00
+35.00%
2,334,962
Jan 13
2,143.81
31 Jan 13
+37.81
+ 1.80%
+ 37.81
+1.80%
2,654,730
Feb 13
2,181.08
28 Feb 13
+37.27
+ 1.77%
+ 75.08
+3.57%
2,761,673
Mar 13
2,152.45
28 Mar 13
-28.63
-1.36%
+ 46.45
+2.21%
2,779,286
Apr 13
2,309.65
30 Apr 13
+157.20
+ 7.46%
+ 203.65
+9.67%
3,165,505
May 13
2,388.00
31 May 13
+78.35
+ 3.72%
+ 282.00
+13.39%
3,666,527
Jun 13
2,300.00
28 Jun 13
-88.00
-4.18%
+ 194.00
+9.21%
4,089,021
Jul 13
2,411.00
31 Jul 13
+111.00
+ 5.27%
+ 305.00
+14.48%
4,037,432
Aug 13
2,316.00
30 Aug 13
-95.00
-4.51%
+ 210.00
+9.97%
4,982,578
Sep 13
2,369.00
30 Sep 13
+53.00
+ 2.52%
+ 263.00
+12.49%
3,648,159
Oct 13
2,504.00
31 Oct 13
+135.00
+ 6.41%
+ 398.00
+18.90%
3,971,302
Nov 13
2,423.00
29 Nov 13
-81.00
-3.85%
+ 317.00
+15.05%
2,652,783
Dec 13
2,495.00
31 Dec 13
+72.00
+ 3.42%
+ 389.00
+18.47%
2,486,107
Jan 14
2,490.00
31 Jan 14
-5.00
-0.20%
-5.00
-0.20%
3,363,988
Feb 14
2,771.00
28 Feb 14
+281.00
+ 11.26%
+ 276.00
+11.06%
3,036,884
Mar 14
2,710.00
31 Mar 14
-61.00
-2.44%
+ 215.00
+8.62%
2,818,745
Apr 14
2,720.00
30 Apr 14
+10.00
+ 0.40%
+ 225.00
+9.02%
3,015,535
May 14
2,737.00
30 May 14
+17.00
+ 0.68%
+ 242.00
+9.70%
2,910,780
Jun 14
2,679.00
30 Jun 14
-58.00
-2.32%
+ 184.00
+7.37%
3,758,376
Jul 14
2,676.00
31 Jul 14
-3.00
-0.12%
+ 181.00
+7.25%
2,763,486
Aug 14
2,791.00
29 Aug 14
+115.00
+ 4.61%
+ 296.00
+11.86%
3,487,822
Sep 14
2,731.00
30 Sep 14
-60.00
-2.40%
+ 236.00
+9.46%
3,975,730
Oct 14
2,971.00
31 Oct 14
+240.00
+ 9.62%
+ 476.00
+19.08%
4,767,274
Nov 14
3,039.00
28 Nov 14
+68.00
+ 2.73%
+ 544.00
+21.80%
4,958,364
Dec 14
3,018.00
31 Dec 14
-21.00
-0.84%
+ 523.00
+20.96%
3,915,343
Jan 15
3,255.00
30 Jan 15
+237.00
+ 7.85%
+ 237.00
+7.85%
4,728,674
Feb 15
3,350.00
27 Feb 15
+95.00
+ 3.15%
+ 332.00
+11.00%
4,347,031
Mar 15
3,424.00
31 Mar 15
+74.00
+ 2.45%
+ 406.00
+13.45%
5,991,679
Apr 15
3,440.00
30 Apr 15
+16.00
+ 0.53%
+ 422.00
+13.98%
3,381,265
May 15
3,561.00
29 May 15
+121.00
+ 4.01%
+ 543.00
+17.99%
3,909,427
Jun 15
3,402.00
30 Jun 15
-159.00
-5.27%
+ 384.00
+12.72%
3,721,511
Jul 15
3,635.00
31 Jul 15
+233.00
+ 7.72%
+ 617.00
+20.44%
3,462,500
Aug 15
3,609.00
28 Aug 15
-26.00
-0.86%
+ 591.00
+19.58%
3,980,206
Sep 15
3,639.00
30 Sep 15
+30.00
+ 0.99%
+ 621.00
+20.58%
3,628,595
Oct 15
3,880.00
30 Oct 15
+241.00
+ 7.99%
+ 862.00
+28.56%
3,603,890
Nov 15
3,770.00
30 Nov 15
-110.00
-3.64%
+ 752.00
+24.92%
3,689,036
Dec 15
3,672.00
31 Dec 15
-98.00
-3.25%
+ 654.00
+21.67%
3,152,968
Jan 16
3,239.00
29 Jan 16
-433.00
-11.79%
-433.00
-11.79%
5,263,019
Feb 16
3,033.00
29 Feb 16
-206.00
-5.61%
-639.00
-17.40%
6,284,419
Mar 16
3,152.00
31 Mar 16
+119.00
+ 3.24%
-520.00
-14.16%
4,200,879
Apr 16
3,284.00
29 Apr 16
+132.00
+ 3.59%
-388.00
-10.57%
4,220,304
May 16
3,292.00
31 May 16
+8.00
+ 0.22%
-380.00
-10.35%
4,053,181
Jun 16
2,613.00
30 Jun 16
-679.00
-18.49%
-1,059.00
-28.84%
9,239,431
Jul 16
2,842.00
29 Jul 16
+229.00
+ 6.24%
-830.00
-22.60%
9,437,437
Aug 16
2,732.00
31 Aug 16
-110.00
-3.00%
-940.00
-25.60%
5,622,216
Sep 16
2,601.00
30 Sep 16
-131.00
-3.57%
-1,071.00
-29.17%
7,920,269
Oct 16
2,419.00
31 Oct 16
-182.00
-4.96%
-1,253.00
-34.12%
6,916,838
Nov 16
2,410.00
30 Nov 16
-9.00
-0.25%
-1,262.00
-34.37%
7,568,701
Dec 16
2,772.00
30 Dec 16
+362.00
+ 9.86%
-900.00
-24.51%
7,551,990
Jan 17
2,467.00
31 Jan 17
-305.00
-11.00%
-305.00
-11.00%
8,918,683
Feb 17
2,820.00
28 Feb 17
+353.00
+ 12.73%
+ 48.00
+1.73%
7,858,606
Mar 17
2,812.00
31 Mar 17
-8.00
-0.29%
+ 40.00
+1.44%
8,459,535
Apr 17
2,944.00
28 Apr 17
+132.00
+ 4.76%
+ 172.00
+6.20%
6,365,165
May 17
2,766.00
31 May 17
-178.00
-6.42%
-6.00
-0.22%
6,276,440
Jun 17
2,654.00
30 Jun 17
-112.00
-4.04%
-118.00
-4.26%
8,649,883
Jul 17
2,848.00
31 Jul 17
+194.00
+ 7.00%
+ 76.00
+2.74%
5,833,180
Aug 17
2,784.00
31 Aug 17
-64.00
-2.31%
+ 12.00
+0.43%
5,752,047
Sep 17
2,794.00
29 Sep 17
+10.00
+ 0.36%
+ 22.00
+0.79%
5,255,749
Oct 17
2,676.00
31 Oct 17
-118.00
-4.26%
-96.00
-3.46%
6,385,673
Nov 17
2,778.00
30 Nov 17
+102.00
+ 3.68%
+ 6.00
+0.22%
5,565,702
Dec 17
3,118.00
29 Dec 17
+340.00
+ 12.27%
+ 346.00
+12.48%
5,633,205
Jan 18
2,926.00
31 Jan 18
-192.00
-6.16%
-192.00
-6.16%
7,158,797
Feb 18
2,873.00
28 Feb 18
-53.00
-1.70%
-245.00
-7.86%
5,648,958
Mar 18
3,102.00
29 Mar 18
+229.00
+ 7.34%
-16.00
-0.51%
6,003,367
Apr 18
3,190.00
30 Apr 18
+88.00
+ 2.82%
+ 72.00
+2.31%
5,410,656
May 18
3,009.00
31 May 18
-181.00
-5.81%
-109.00
-3.50%
5,846,630
Jun 18
3,106.00
29 Jun 18
+97.00
+ 3.11%
-12.00
-0.38%
5,050,526
Jul 18
3,123.00
31 Jul 18
+17.00
+ 0.55%
+ 5.00
+0.16%
5,986,141
Aug 18
3,042.00
31 Aug 18
-81.00
-2.60%
-76.00
-2.44%
4,032,701
Sep 18
2,857.00
28 Sep 18
-185.00
-5.93%
-261.00
-8.37%
4,034,850
Oct 18
2,929.00
31 Oct 18
+72.00
+ 2.31%
-189.00
-6.06%
6,580,643
Nov 18
2,860.00
30 Nov 18
-69.00
-2.21%
-258.00
-8.27%
5,728,379
Dec 18
2,853.00
31 Dec 18
-7.00
-0.22%
-265.00
-8.50%
5,187,026
Jan 19
3,239.00
31 Jan 19
+386.00
+ 13.53%
+ 386.00
+13.53%
5,305,459
Feb 19
3,266.00
28 Feb 19
+27.00
+ 0.95%
+ 413.00
+14.48%
5,132,326
Mar 19
3,223.00
29 Mar 19
-43.00
-1.51%
+ 370.00
+12.97%
4,908,116
Apr 19
3,170.00
30 Apr 19
-53.00
-1.86%
+ 317.00
+11.11%
4,897,812
May 19
3,216.00
31 May 19
+46.00
+ 1.61%
+ 363.00
+12.72%
5,002,481
Jun 19
3,116.00
28 Jun 19
-100.00
-3.51%
+ 263.00
+9.22%
6,838,016
Jul 19
2,920.00
31 Jul 19
-196.00
-6.87%
+ 67.00
+2.35%
3,649,444
Aug 19
3,184.00
30 Aug 19
+264.00
+ 9.25%
+ 331.00
+11.60%
5,063,665
Sep 19
3,370.00
30 Sep 19
+186.00
+ 6.52%
+ 517.00
+18.12%
5,521,876
Oct 19
3,550.00
31 Oct 19
+180.00
+ 6.31%
+ 697.00
+24.43%
7,468,562
Nov 19
3,698.00
29 Nov 19
+148.00
+ 5.19%
+ 845.00
+29.62%
5,187,236
Dec 19
4,010.00
31 Dec 19
+312.00
+ 10.94%
+ 1,157.00
+40.55%
6,737,922
Jan 20
4,110.00
31 Jan 20
+100.00
+ 2.49%
+ 100.00
+2.49%
5,115,199
Feb 20
3,920.00
28 Feb 20
-190.00
-4.74%
-90.00
-2.24%
5,191,104
Mar 20
3,270.00
31 Mar 20
-650.00
-16.21%
-740.00
-18.45%
10,531,217
Apr 20
3,106.00
30 Apr 20
-164.00
-4.09%
-904.00
-22.54%
6,725,599
May 20
2,940.00
29 May 20
-166.00
-4.14%
-1,070.00
-26.68%
8,617,349
Jun 20
2,776.00
30 Jun 20
-164.00
-4.09%
-1,234.00
-30.77%
7,685,912
Jul 20
2,876.00
31 Jul 20
+100.00
+ 2.49%
-1,134.00
-28.28%
7,451,402
Aug 20
2,828.00
28 Aug 20
-48.00
-1.20%
-1,182.00
-29.48%
6,447,178
Sep 20
2,570.00
30 Sep 20
-258.00
-6.43%
-1,440.00
-35.91%
9,026,277
Oct 20
2,658.00
30 Oct 20
+88.00
+ 2.19%
-1,352.00
-33.72%
6,843,427
Nov 20
3,042.00
30 Nov 20
+384.00
+ 9.58%
-968.00
-24.14%
8,587,446
Dec 20
3,096.00
31 Dec 20
+54.00
+ 1.35%
-914.00
-22.79%
5,193,808
Jan 21
3,172.00
29 Jan 21
+76.00
+ 2.45%
+ 76.00
+2.45%
4,016,252
Feb 21
3,310.00
26 Feb 21
+138.00
+ 4.46%
+ 214.00
+6.91%
4,117,685
Mar 21
3,228.00
31 Mar 21
-82.00
-2.65%
+ 132.00
+4.26%
4,716,602
Apr 21
3,329.00
30 Apr 21
+101.00
+ 3.26%
+ 233.00
+7.53%
3,263,055
May 21
3,456.00
28 May 21
+127.00
+ 4.10%
+ 360.00
+11.63%
3,675,878
Jun 21
3,320.00
30 Jun 21
-136.00
-4.39%
+ 224.00
+7.24%
3,580,857
Jul 21
3,636.00
30 Jul 21
+316.00
+ 10.21%
+ 540.00
+17.44%
3,694,751
Aug 21
3,793.00
31 Aug 21
+157.00
+ 5.07%
+ 697.00
+22.51%
3,231,374
Sep 21
3,458.00
30 Sep 21
-335.00
-10.82%
+ 362.00
+11.69%
4,587,572
Oct 21
3,382.00
29 Oct 21
-76.00
-2.45%
+ 286.00
+9.24%
4,557,945
Nov 21
3,390.00
30 Nov 21
+8.00
+ 0.26%
+ 294.00
+9.50%
3,471,908
Dec 21
3,415.00
31 Dec 21
+25.00
+ 0.81%
+ 319.00
+10.30%
4,680,234
Jan 22
3,405.00
31 Jan 22
-10.00
-0.29%
-10.00
-0.29%
4,426,324
Feb 22
3,044.00
28 Feb 22
-361.00
-10.57%
-371.00
-10.86%
4,379,515
Mar 22
3,209.00
31 Mar 22
+165.00
+ 4.83%
-206.00
-6.03%
6,501,057
Apr 22
3,016.00
29 Apr 22
-193.00
-5.65%
-399.00
-11.68%
3,430,034
May 22
2,974.00
31 May 22
-42.00
-1.23%
-441.00
-12.91%
5,146,068
Jun 22
2,612.00
30 Jun 22
-362.00
-10.60%
-803.00
-23.51%
4,483,213
Jul 22
2,868.00
29 Jul 22
+256.00
+ 7.50%
-547.00
-16.02%
5,412,518
Aug 22
2,436.00
31 Aug 22
-432.00
-12.65%
-979.00
-28.67%
4,526,590
Sep 22
2,020.00
30 Sep 22
-416.00
-12.18%
-1,395.00
-40.85%
6,918,782
Oct 22
1,961.00
14 Oct 22
-59.00
-1.73%
-1,454.00
-42.58%
2,942,407
Nov 22
2,344.00
30 Nov 22
+383.00
+ 11.22%
-1,071.00
-31.36%
3,759,853
Dec 22
2,368.00
30 Dec 22
+24.00
+ 0.70%
-1,047.00
-30.66%
7,131,267
Jan 23
2,582.00
31 Jan 23
+214.00
+ 9.04%
+ 214.00
+9.04%
4,945,200
Feb 23
2,614.00
28 Feb 23
+32.00
+ 1.35%
+ 246.00
+10.39%
5,732,937
Mar 23
2,358.00
31 Mar 23
-256.00
-10.81%
-10.00
-0.42%
5,165,416
Apr 23
2,402.00
28 Apr 23
+44.00
+ 1.86%
+ 34.00
+1.44%
3,256,934
May 23
2,148.00
31 May 23
-254.00
-10.73%
-220.00
-9.29%
4,148,945
Jun 23
2,050.00
30 Jun 23
-98.00
-4.14%
-318.00
-13.43%
3,990,295
Jul 23
2,116.00
31 Jul 23
+66.00
+ 2.79%
-252.00
-10.64%
3,656,489
Aug 23
1,858.00
31 Aug 23
-258.00
-10.90%
-510.00
-21.54%
6,141,890
Sep 23
1,927.00
29 Sep 23
+69.00
+ 2.91%
-441.00
-18.62%
10,012,809
Oct 23
1,823.00
31 Oct 23
-104.00
-4.39%
-545.00
-23.02%
5,422,883
Nov 23
2,106.00
30 Nov 23
+283.00
+ 11.95%
-262.00
-11.06%
5,189,558
Dec 23
2,360.00
29 Dec 23
+254.00
+ 10.73%
-8.00
-0.34%
3,133,128
Jan 24
2,140.00
31 Jan 24
-220.00
-9.32%
-220.00
-9.32%
2,391,395
Feb 24
1,924.00
29 Feb 24
-216.00
-9.15%
-436.00
-18.47%
3,006,562
Mar 24
2,168.00
28 Mar 24
+244.00
+ 10.34%
-192.00
-8.14%
7,516,901
Apr 24
2,056.00
30 Apr 24
-112.00
-4.75%
-304.00
-12.88%
4,281,319
May 24
2,328.00
31 May 24
+272.00
+ 11.53%
-32.00
-1.36%
3,985,538
Jun 24
2,260.00
28 Jun 24
-68.00
-2.88%
-100.00
-4.24%
3,723,087
Jul 24
2,298.00
31 Jul 24
+38.00
+ 1.61%
-62.00
-2.63%
2,574,051
Aug 24
2,336.00
30 Aug 24
+38.00
+ 1.61%
-24.00
-1.02%
2,520,038
Sep 24
2,402.00
30 Sep 24
+66.00
+ 2.80%
+ 42.00
+1.78%
3,110,106
Oct 24
2,190.00
31 Oct 24
-212.00
-8.98%
-170.00
-7.20%
3,235,915
Nov 24
2,114.00
29 Nov 24
-76.00
-3.22%
-246.00
-10.42%
4,786,884
Dec 24
1,959.00
31 Dec 24
-155.00
-6.57%
-401.00
-16.99%
3,408,810
Jan 25
1,961.00
31 Jan 25
+2.00
+ 0.10%
+ 2.00
+0.10%
6,291,342
Feb 25
1,839.00
28 Feb 25
-122.00
-6.23%
-120.00
-6.13%
4,348,200
Mar 25
1,846.00
31 Mar 25
+7.00
+ 0.36%
-113.00
-5.77%
5,736,541
Apr 25
1,943.00
30 Apr 25
+97.00
+ 4.95%
-16.00
-0.82%
7,052,459
May 25
1,973.00
30 May 25
+30.00
+ 1.53%
+ 14.00
+0.71%
4,254,722
Jun 25
2,072.00
30 Jun 25
+99.00
+ 5.05%
+ 113.00
+5.77%
5,664,634
Jul 25
1,930.00
31 Jul 25
-142.00
-7.25%
-29.00
-1.48%
5,109,063
Aug 25
1,700.00
29 Aug 25
-230.00
-11.74%
-259.00
-13.22%
5,820,617
Sep 25
1,743.00
30 Sep 25
+43.00
+ 2.19%
-216.00
-11.03%
6,547,421
Oct 25
1,760.00
31 Oct 25
+17.00
+ 0.87%
-199.00
-10.16%
4,962,833
Nov 25
1,700.00
28 Nov 25
-60.00
-3.06%
-259.00
-13.22%
7,502,424
Dec 25
1,739.00
31 Dec 25
+39.00
+ 1.99%
-220.00
-11.23%
3,843,570
Jan 26
1,922.00
30 Jan 26
+183.00
+ 10.52%
+ 183.00
+10.52%
7,447,599
Feb 26
1,814.00
27 Feb 26
-108.00
-6.21%
+ 75.00
+4.31%
8,324,904
Mar 26
1,572.00
31 Mar 26
-242.00
-13.92%
-167.00
-9.60%
8,658,933
Apr 26
1,713.00
30 Apr 26
+141.00
+ 8.11%
-26.00
-1.50%
9,052,495
May 26
1,778.00
29 May 26
+65.00
+ 3.74%
+ 39.00
+2.24%
9,412,552
Jun 26
1,941.00
30 Jun 26
+163.00
+ 9.37%
+ 202.00
+11.62%
10,007,881
Jul 26
2,104.00
31 Jul 26
+163.00
+ 9.37%
+ 365.00
+20.99%
10,449,794
Aug 26
2,064.00
26 Aug 26
-40.00
-2.30%
+ 325.00
+18.69%
10,632,855
Sep 26
1,821.00
30 Sep 26
-243.00
-13.97%
+ 82.00
+4.72%
10,890,430
Oct 26
1,860.00
21 Oct 26
+39.00
+ 2.24%
+ 121.00
+6.96%
11,230,831