FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Niox Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Niox Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Niox Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
278.75 ( 31 Dec 14 )
319.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.55 )
Cum % Mvmt ( + 14.55% )
Volume : 60,648,164
Calendar Year End ( 2016 )
319.30 ( 31 Dec 15 )
94.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -225.30 )
Cum % Mvmt ( -70.56% )
Volume : 82,089,584
Calendar Year End ( 2017 )
94.00 ( 30 Dec 16 )
104.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 10.64% )
Volume : 38,769,452
Calendar Year End ( 2018 )
104.00 ( 29 Dec 17 )
48.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.00 )
Cum % Mvmt ( -53.85% )
Volume : 26,608,424
Calendar Year End ( 2019 )
48.00 ( 31 Dec 18 )
19.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.00 )
Cum % Mvmt ( -60.42% )
Volume : 711,301,888
Calendar Year End ( 2020 )
19.00 ( 31 Dec 19 )
28.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 48.42% )
Volume : 580,361,792
Calendar Year End ( 2021 )
28.20 ( 31 Dec 20 )
40.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 43.97% )
Volume : 191,792,096
Calendar Year End ( 2022 )
40.60 ( 31 Dec 21 )
36.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -10.10% )
Volume : 169,878,832
Calendar Year End ( 2023 )
36.50 ( 30 Dec 22 )
67.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.50 )
Cum % Mvmt ( + 83.56% )
Volume : 161,933,152
Calendar Year End ( 2024 )
67.00 ( 29 Dec 23 )
63.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -5.97% )
Volume : 223,892,288
Calendar Year End ( 2025 )
63.00 ( 31 Dec 24 )
66.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 5.40% )
Volume : 263,728,816
Calendar Year End ( 0 )
66.40 ( 31 Dec 25 )
67.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 2.11% )
Volume : 56,154,200
Jan 15
255.00
30 Jan 15
-23.75
-8.52%
-23.75
-8.52%
8,279,861
Feb 15
263.50
27 Feb 15
+ 8.50
+ 3.05%
-15.25
-5.47%
4,045,672
Mar 15
280.00
31 Mar 15
+ 16.50
+ 5.92%
+ 1.25
+ 0.45%
6,562,978
Apr 15
297.00
30 Apr 15
+ 17.00
+ 6.10%
+ 18.25
+ 6.55%
6,644,415
May 15
285.50
29 May 15
-11.50
-4.13%
+ 6.75
+ 2.42%
5,305,765
Jun 15
293.00
30 Jun 15
+ 7.50
+ 2.69%
+ 14.25
+ 5.11%
8,683,391
Jul 15
300.75
31 Jul 15
+ 7.75
+ 2.78%
+ 22.00
+ 7.89%
3,832,214
Aug 15
342.50
28 Aug 15
+ 41.75
+ 14.98%
+ 63.75
+ 22.87%
2,133,268
Sep 15
293.00
30 Sep 15
-49.50
-17.76%
+ 14.25
+ 5.11%
7,533,187
Oct 15
280.10
30 Oct 15
-12.90
-4.63%
+ 1.35
+ 0.48%
1,698,537
Nov 15
275.20
30 Nov 15
-4.90
-1.76%
-3.55
-1.27%
3,072,669
Dec 15
319.30
31 Dec 15
+ 44.10
+ 15.82%
+ 40.55
+ 14.55%
2,856,207
Jan 16
290.00
29 Jan 16
-29.30
-9.18%
-29.30
-9.18%
1,989,636
Feb 16
271.00
29 Feb 16
-19.00
-5.95%
-48.30
-15.13%
4,107,312
Mar 16
271.00
31 Mar 16
+ 0.00
+ 0.00%
-48.30
-15.13%
2,608,718
Apr 16
270.20
29 Apr 16
-0.80
-0.25%
-49.10
-15.38%
7,171,463
May 16
269.00
31 May 16
-1.20
-0.38%
-50.30
-15.75%
5,785,543
Jun 16
101.60
30 Jun 16
-167.40
-52.43%
-217.70
-68.18%
28,229,880
Jul 16
95.45
29 Jul 16
-6.15
-1.93%
-223.85
-70.11%
10,442,284
Aug 16
95.00
31 Aug 16
-0.45
-0.14%
-224.30
-70.25%
6,123,815
Sep 16
94.50
30 Sep 16
-0.50
-0.16%
-224.80
-70.40%
8,563,199
Oct 16
81.25
31 Oct 16
-13.25
-4.15%
-238.05
-74.55%
3,646,870
Nov 16
85.00
30 Nov 16
+ 3.75
+ 1.17%
-234.30
-73.38%
1,998,950
Dec 16
94.00
30 Dec 16
+ 9.00
+ 2.82%
-225.30
-70.56%
1,421,910
Jan 17
89.75
31 Jan 17
-4.25
-4.52%
-4.25
-4.52%
1,423,151
Feb 17
83.25
28 Feb 17
-6.50
-6.91%
-10.75
-11.44%
1,149,503
Mar 17
106.75
31 Mar 17
+ 23.50
+ 25.00%
+ 12.75
+ 13.56%
6,017,903
Apr 17
99.50
28 Apr 17
-7.25
-7.71%
+ 5.50
+ 5.85%
3,253,672
May 17
90.00
31 May 17
-9.50
-10.11%
-4.00
-4.26%
1,194,361
Jun 17
91.00
30 Jun 17
+ 1.00
+ 1.06%
-3.00
-3.19%
2,805,879
Jul 17
88.50
31 Jul 17
-2.50
-2.66%
-5.50
-5.85%
624,993
Aug 17
89.00
31 Aug 17
+ 0.50
+ 0.53%
-5.00
-5.32%
10,849,884
Sep 17
83.50
29 Sep 17
-5.50
-5.85%
-10.50
-11.17%
5,060,655
Oct 17
83.50
31 Oct 17
+ 0.00
+ 0.00%
-10.50
-11.17%
1,308,992
Nov 17
94.25
30 Nov 17
+ 10.75
+ 11.44%
+ 0.25
+ 0.27%
3,027,464
Dec 17
104.00
29 Dec 17
+ 9.75
+ 10.37%
+ 10.00
+ 10.64%
2,052,995
Jan 18
95.50
31 Jan 18
-8.50
-8.17%
-8.50
-8.17%
1,325,387
Feb 18
90.00
28 Feb 18
-5.50
-5.29%
-14.00
-13.46%
1,211,703
Mar 18
85.60
29 Mar 18
-4.40
-4.23%
-18.40
-17.69%
704,793
Apr 18
90.00
30 Apr 18
+ 4.40
+ 4.23%
-14.00
-13.46%
2,993,386
May 18
91.20
31 May 18
+ 1.20
+ 1.15%
-12.80
-12.31%
3,208,380
Jun 18
84.10
29 Jun 18
-7.10
-6.83%
-19.90
-19.13%
1,693,370
Jul 18
77.00
31 Jul 18
-7.10
-6.83%
-27.00
-25.96%
1,244,507
Aug 18
75.20
31 Aug 18
-1.80
-1.73%
-28.80
-27.69%
1,478,416
Sep 18
74.20
28 Sep 18
-1.00
-0.96%
-29.80
-28.65%
5,978,283
Oct 18
56.00
31 Oct 18
-18.20
-17.50%
-48.00
-46.15%
4,043,254
Nov 18
57.00
30 Nov 18
+ 1.00
+ 0.96%
-47.00
-45.19%
1,220,642
Dec 18
48.00
31 Dec 18
-9.00
-8.65%
-56.00
-53.85%
1,506,303
Jan 19
42.70
31 Jan 19
-5.30
-11.04%
-5.30
-11.04%
6,526,145
Feb 19
35.00
28 Feb 19
-7.70
-16.04%
-13.00
-27.08%
20,876,306
Mar 19
28.00
29 Mar 19
-7.00
-14.58%
-20.00
-41.67%
7,119,870
Apr 19
31.65
30 Apr 19
+ 3.65
+ 7.60%
-16.35
-34.06%
7,158,515
May 19
22.00
31 May 19
-9.65
-20.10%
-26.00
-54.17%
34,189,460
Jun 19
16.15
28 Jun 19
-5.85
-12.19%
-31.85
-66.35%
94,416,704
Jul 19
19.95
31 Jul 19
+ 3.80
+ 7.92%
-28.05
-58.44%
131,360,224
Aug 19
18.65
30 Aug 19
-1.30
-2.71%
-29.35
-61.15%
24,284,122
Sep 19
16.80
30 Sep 19
-1.85
-3.85%
-31.20
-65.00%
138,887,744
Oct 19
16.95
31 Oct 19
+ 0.15
+ 0.31%
-31.05
-64.69%
66,035,272
Nov 19
21.30
29 Nov 19
+ 4.35
+ 9.06%
-26.70
-55.63%
91,993,656
Dec 19
19.00
31 Dec 19
-2.30
-4.79%
-29.00
-60.42%
88,453,880
Jan 20
27.70
31 Jan 20
+ 8.70
+ 45.79%
+ 8.70
+ 45.79%
183,732,320
Feb 20
19.80
28 Feb 20
-7.90
-41.58%
+ 0.80
+ 4.21%
76,854,184
Mar 20
16.80
31 Mar 20
-3.00
-15.79%
-2.20
-11.58%
53,320,072
Apr 20
28.00
30 Apr 20
+ 11.20
+ 58.95%
+ 9.00
+ 47.37%
89,498,184
May 20
24.60
29 May 20
-3.40
-17.89%
+ 5.60
+ 29.47%
20,049,360
Jun 20
24.63
30 Jun 20
+ 0.02
+ 0.13%
+ 5.63
+ 29.61%
37,516,672
Jul 20
24.20
31 Jul 20
-0.42
-2.24%
+ 5.20
+ 27.37%
15,355,533
Aug 20
32.00
28 Aug 20
+ 7.80
+ 41.05%
+ 13.00
+ 68.42%
40,505,496
Sep 20
26.30
30 Sep 20
-5.70
-30.00%
+ 7.30
+ 38.42%
23,789,482
Oct 20
21.65
30 Oct 20
-4.65
-24.47%
+ 2.65
+ 13.95%
7,405,120
Nov 20
30.00
30 Nov 20
+ 8.35
+ 43.95%
+ 11.00
+ 57.89%
16,544,733
Dec 20
28.20
31 Dec 20
-1.80
-9.47%
+ 9.20
+ 48.42%
15,790,661
Jan 21
24.60
29 Jan 21
-3.60
-12.77%
-3.60
-12.77%
25,749,852
Feb 21
25.00
26 Feb 21
+ 0.40
+ 1.42%
-3.20
-11.35%
12,744,967
Mar 21
29.40
31 Mar 21
+ 4.40
+ 15.60%
+ 1.20
+ 4.26%
15,258,510
Apr 21
34.95
30 Apr 21
+ 5.55
+ 19.68%
+ 6.75
+ 23.94%
25,760,384
May 21
34.00
28 May 21
-0.95
-3.37%
+ 5.80
+ 20.57%
18,265,628
Jun 21
29.80
30 Jun 21
-4.20
-14.89%
+ 1.60
+ 5.67%
8,109,670
Jul 21
33.85
30 Jul 21
+ 4.05
+ 14.36%
+ 5.65
+ 20.04%
12,954,050
Aug 21
38.25
31 Aug 21
+ 4.40
+ 15.60%
+ 10.05
+ 35.64%
12,657,865
Sep 21
44.40
30 Sep 21
+ 6.15
+ 21.81%
+ 16.20
+ 57.45%
39,271,412
Oct 21
43.00
29 Oct 21
-1.40
-4.96%
+ 14.80
+ 52.48%
9,363,560
Nov 21
37.80
30 Nov 21
-5.20
-18.44%
+ 9.60
+ 34.04%
6,405,746
Dec 21
40.60
31 Dec 21
+ 2.80
+ 9.93%
+ 12.40
+ 43.97%
5,250,456
Jan 22
42.00
31 Jan 22
+ 1.40
+ 3.45%
+ 1.40
+ 3.45%
43,677,708
Feb 22
38.80
28 Feb 22
-3.20
-7.88%
-1.80
-4.43%
19,897,808
Mar 22
36.05
31 Mar 22
-2.75
-6.77%
-4.55
-11.21%
16,577,736
Apr 22
35.40
29 Apr 22
-0.65
-1.60%
-5.20
-12.81%
5,312,666
May 22
35.70
31 May 22
+ 0.30
+ 0.74%
-4.90
-12.07%
12,273,779
Jun 22
34.50
30 Jun 22
-1.20
-2.96%
-6.10
-15.02%
5,221,116
Jul 22
35.00
29 Jul 22
+ 0.50
+ 1.23%
-5.60
-13.79%
16,595,977
Aug 22
33.80
31 Aug 22
-1.20
-2.96%
-6.80
-16.75%
8,237,106
Sep 22
36.30
30 Sep 22
+ 2.50
+ 6.16%
-4.30
-10.59%
9,437,945
Oct 22
38.25
31 Oct 22
+ 1.95
+ 4.80%
-2.35
-5.79%
6,939,648
Nov 22
36.50
30 Nov 22
-1.75
-4.31%
-4.10
-10.10%
21,737,724
Dec 22
36.50
30 Dec 22
+ 0.00
+ 0.00%
-4.10
-10.10%
3,969,617
Jan 23
39.00
31 Jan 23
+ 2.50
+ 6.85%
+ 2.50
+ 6.85%
6,485,221
Feb 23
49.50
28 Feb 23
+ 10.50
+ 28.77%
+ 13.00
+ 35.62%
4,847,104
Mar 23
46.50
31 Mar 23
-3.00
-8.22%
+ 10.00
+ 27.40%
17,327,096
Apr 23
46.20
28 Apr 23
-0.30
-0.82%
+ 9.70
+ 26.58%
7,506,639
May 23
62.60
31 May 23
+ 16.40
+ 44.93%
+ 26.10
+ 71.51%
14,247,978
Jun 23
57.80
30 Jun 23
-4.80
-13.15%
+ 21.30
+ 58.36%
19,681,224
Jul 23
67.60
31 Jul 23
+ 9.80
+ 26.85%
+ 31.10
+ 85.21%
8,193,425
Aug 23
69.00
31 Aug 23
+ 1.40
+ 3.84%
+ 32.50
+ 89.04%
9,474,917
Sep 23
67.00
29 Sep 23
-2.00
-5.48%
+ 30.50
+ 83.56%
7,837,547
Oct 23
65.90
31 Oct 23
-1.10
-3.01%
+ 29.40
+ 80.55%
23,513,160
Nov 23
63.40
30 Nov 23
-2.50
-6.85%
+ 26.90
+ 73.70%
28,968,276
Dec 23
67.00
29 Dec 23
+ 3.60
+ 9.86%
+ 30.50
+ 83.56%
13,850,557
Jan 24
60.20
31 Jan 24
-6.80
-10.15%
-6.80
-10.15%
22,161,436
Feb 24
62.40
29 Feb 24
+ 2.20
+ 3.28%
-4.60
-6.87%
7,386,814
Mar 24
64.00
28 Mar 24
+ 1.60
+ 2.39%
-3.00
-4.48%
22,947,948
Apr 24
71.00
30 Apr 24
+ 7.00
+ 10.45%
+ 4.00
+ 5.97%
15,773,918
May 24
70.60
31 May 24
-0.40
-0.60%
+ 3.60
+ 5.37%
28,792,620
Jun 24
68.60
28 Jun 24
-2.00
-2.99%
+ 1.60
+ 2.39%
12,800,955
Jul 24
62.00
31 Jul 24
-6.60
-9.85%
-5.00
-7.46%
26,794,948
Aug 24
67.40
30 Aug 24
+ 5.40
+ 8.06%
+ 0.40
+ 0.60%
18,986,770
Sep 24
67.80
30 Sep 24
+ 0.40
+ 0.60%
+ 0.80
+ 1.19%
13,168,268
Oct 24
64.40
31 Oct 24
-3.40
-5.07%
-2.60
-3.88%
40,022,344
Nov 24
63.00
29 Nov 24
-1.40
-2.09%
-4.00
-5.97%
9,432,405
Dec 24
63.00
31 Dec 24
+ 0.00
+ 0.00%
-4.00
-5.97%
5,623,860
Jan 25
60.00
31 Jan 25
-3.00
-4.76%
-3.00
-4.76%
13,120,653
Feb 25
62.80
28 Feb 25
+ 2.80
+ 4.44%
-0.20
-0.32%
15,719,723
Mar 25
76.00
31 Mar 25
+ 13.20
+ 20.95%
+ 13.00
+ 20.63%
30,697,260
Apr 25
62.00
30 Apr 25
-14.00
-22.22%
-1.00
-1.59%
30,522,618
May 25
66.60
30 May 25
+ 4.60
+ 7.30%
+ 3.60
+ 5.71%
47,556,156
Jun 25
68.00
30 Jun 25
+ 1.40
+ 2.22%
+ 5.00
+ 7.94%
9,989,309
Jul 25
70.20
31 Jul 25
+ 2.20
+ 3.49%
+ 7.20
+ 11.43%
17,551,360
Aug 25
76.00
29 Aug 25
+ 5.80
+ 9.21%
+ 13.00
+ 20.63%
19,120,112
Sep 25
72.60
30 Sep 25
-3.40
-5.40%
+ 9.60
+ 15.24%
17,867,324
Oct 25
68.80
31 Oct 25
-3.80
-6.03%
+ 5.80
+ 9.21%
14,644,368
Nov 25
71.40
28 Nov 25
+ 2.60
+ 4.13%
+ 8.40
+ 13.33%
18,786,948
Dec 25
66.40
31 Dec 25
-5.00
-7.94%
+ 3.40
+ 5.40%
28,152,984
Jan 26
67.20
30 Jan 26
+ 0.80
+ 1.20%
+ 0.80
+ 1.20%
22,897,568
Feb 26
65.00
27 Feb 26
-2.20
-3.31%
-1.40
-2.11%
9,514,210
Mar 26
59.00
31 Mar 26
-6.00
-9.04%
-7.40
-11.14%
10,272,063
Apr 26
68.00
30 Apr 26
+ 9.00
+ 13.55%
+ 1.60
+ 2.41%
12,033,461
May 26
57.00
29 May 26
-11.00
-16.57%
-9.40
-14.16%
13,388,682
Jun 26
59.60
30 Jun 26
+ 2.60
+ 3.92%
-6.80
-10.24%
16,257,226
Jul 26
63.60
24 Jul 26
+ 4.00
+ 6.02%
-2.80
-4.22%
16,735,019
Aug 26
68.00
24 Aug 26
+ 4.40
+ 6.63%
+ 1.60
+ 2.41%
17,134,668
Sep 26
68.00
29 Sep 26
+ 0.00
+ 0.00%
+ 1.60
+ 2.41%
17,463,624
Oct 26
67.80
22 Oct 26
-0.20
-0.30%
+ 1.40
+ 2.11%
33,256,632

Niox Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
278.75 ( 31 Dec 14 )
319.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.55 )
Cum % Mvmt ( + 14.55% )
60,648,164
Calendar Year End ( 2016 )
319.30 ( 31 Dec 15 )
94.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -225.30 )
Cum % Mvmt ( -70.56% )
82,089,584
Calendar Year End ( 2017 )
94.00 ( 30 Dec 16 )
104.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 10.64% )
38,769,452
Calendar Year End ( 2018 )
104.00 ( 29 Dec 17 )
48.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.00 )
Cum % Mvmt ( -53.85% )
26,608,424
Calendar Year End ( 2019 )
48.00 ( 31 Dec 18 )
19.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.00 )
Cum % Mvmt ( -60.42% )
711,301,888
Calendar Year End ( 2020 )
19.00 ( 31 Dec 19 )
28.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 48.42% )
580,361,792
Calendar Year End ( 2021 )
28.20 ( 31 Dec 20 )
40.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 43.97% )
191,792,096
Calendar Year End ( 2022 )
40.60 ( 31 Dec 21 )
36.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -10.10% )
169,878,832
Calendar Year End ( 2023 )
36.50 ( 30 Dec 22 )
67.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.50 )
Cum % Mvmt ( + 83.56% )
161,933,152
Calendar Year End ( 2024 )
67.00 ( 29 Dec 23 )
63.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -5.97% )
223,892,288
Calendar Year End ( 2025 )
63.00 ( 31 Dec 24 )
66.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 5.40% )
263,728,816
Calendar Year End ( 0 )
66.40 ( 31 Dec 25 )
67.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 2.11% )
56,154,200
Jan 15
255.00
30 Jan 15
-23.75
-8.52%
-23.75
-8.52%
8,279,861
Feb 15
263.50
27 Feb 15
+8.50
+ 3.05%
-15.25
-5.47%
4,045,672
Mar 15
280.00
31 Mar 15
+16.50
+ 5.92%
+ 1.25
+0.45%
6,562,978
Apr 15
297.00
30 Apr 15
+17.00
+ 6.10%
+ 18.25
+6.55%
6,644,415
May 15
285.50
29 May 15
-11.50
-4.13%
+ 6.75
+2.42%
5,305,765
Jun 15
293.00
30 Jun 15
+7.50
+ 2.69%
+ 14.25
+5.11%
8,683,391
Jul 15
300.75
31 Jul 15
+7.75
+ 2.78%
+ 22.00
+7.89%
3,832,214
Aug 15
342.50
28 Aug 15
+41.75
+ 14.98%
+ 63.75
+22.87%
2,133,268
Sep 15
293.00
30 Sep 15
-49.50
-17.76%
+ 14.25
+5.11%
7,533,187
Oct 15
280.10
30 Oct 15
-12.90
-4.63%
+ 1.35
+0.48%
1,698,537
Nov 15
275.20
30 Nov 15
-4.90
-1.76%
-3.55
-1.27%
3,072,669
Dec 15
319.30
31 Dec 15
+44.10
+ 15.82%
+ 40.55
+14.55%
2,856,207
Jan 16
290.00
29 Jan 16
-29.30
-9.18%
-29.30
-9.18%
1,989,636
Feb 16
271.00
29 Feb 16
-19.00
-5.95%
-48.30
-15.13%
4,107,312
Mar 16
271.00
31 Mar 16
+0.00
+ 0.00%
-48.30
-15.13%
2,608,718
Apr 16
270.20
29 Apr 16
-0.80
-0.25%
-49.10
-15.38%
7,171,463
May 16
269.00
31 May 16
-1.20
-0.38%
-50.30
-15.75%
5,785,543
Jun 16
101.60
30 Jun 16
-167.40
-52.43%
-217.70
-68.18%
28,229,880
Jul 16
95.45
29 Jul 16
-6.15
-1.93%
-223.85
-70.11%
10,442,284
Aug 16
95.00
31 Aug 16
-0.45
-0.14%
-224.30
-70.25%
6,123,815
Sep 16
94.50
30 Sep 16
-0.50
-0.16%
-224.80
-70.40%
8,563,199
Oct 16
81.25
31 Oct 16
-13.25
-4.15%
-238.05
-74.55%
3,646,870
Nov 16
85.00
30 Nov 16
+3.75
+ 1.17%
-234.30
-73.38%
1,998,950
Dec 16
94.00
30 Dec 16
+9.00
+ 2.82%
-225.30
-70.56%
1,421,910
Jan 17
89.75
31 Jan 17
-4.25
-4.52%
-4.25
-4.52%
1,423,151
Feb 17
83.25
28 Feb 17
-6.50
-6.91%
-10.75
-11.44%
1,149,503
Mar 17
106.75
31 Mar 17
+23.50
+ 25.00%
+ 12.75
+13.56%
6,017,903
Apr 17
99.50
28 Apr 17
-7.25
-7.71%
+ 5.50
+5.85%
3,253,672
May 17
90.00
31 May 17
-9.50
-10.11%
-4.00
-4.26%
1,194,361
Jun 17
91.00
30 Jun 17
+1.00
+ 1.06%
-3.00
-3.19%
2,805,879
Jul 17
88.50
31 Jul 17
-2.50
-2.66%
-5.50
-5.85%
624,993
Aug 17
89.00
31 Aug 17
+0.50
+ 0.53%
-5.00
-5.32%
10,849,884
Sep 17
83.50
29 Sep 17
-5.50
-5.85%
-10.50
-11.17%
5,060,655
Oct 17
83.50
31 Oct 17
+0.00
+ 0.00%
-10.50
-11.17%
1,308,992
Nov 17
94.25
30 Nov 17
+10.75
+ 11.44%
+ 0.25
+0.27%
3,027,464
Dec 17
104.00
29 Dec 17
+9.75
+ 10.37%
+ 10.00
+10.64%
2,052,995
Jan 18
95.50
31 Jan 18
-8.50
-8.17%
-8.50
-8.17%
1,325,387
Feb 18
90.00
28 Feb 18
-5.50
-5.29%
-14.00
-13.46%
1,211,703
Mar 18
85.60
29 Mar 18
-4.40
-4.23%
-18.40
-17.69%
704,793
Apr 18
90.00
30 Apr 18
+4.40
+ 4.23%
-14.00
-13.46%
2,993,386
May 18
91.20
31 May 18
+1.20
+ 1.15%
-12.80
-12.31%
3,208,380
Jun 18
84.10
29 Jun 18
-7.10
-6.83%
-19.90
-19.13%
1,693,370
Jul 18
77.00
31 Jul 18
-7.10
-6.83%
-27.00
-25.96%
1,244,507
Aug 18
75.20
31 Aug 18
-1.80
-1.73%
-28.80
-27.69%
1,478,416
Sep 18
74.20
28 Sep 18
-1.00
-0.96%
-29.80
-28.65%
5,978,283
Oct 18
56.00
31 Oct 18
-18.20
-17.50%
-48.00
-46.15%
4,043,254
Nov 18
57.00
30 Nov 18
+1.00
+ 0.96%
-47.00
-45.19%
1,220,642
Dec 18
48.00
31 Dec 18
-9.00
-8.65%
-56.00
-53.85%
1,506,303
Jan 19
42.70
31 Jan 19
-5.30
-11.04%
-5.30
-11.04%
6,526,145
Feb 19
35.00
28 Feb 19
-7.70
-16.04%
-13.00
-27.08%
20,876,306
Mar 19
28.00
29 Mar 19
-7.00
-14.58%
-20.00
-41.67%
7,119,870
Apr 19
31.65
30 Apr 19
+3.65
+ 7.60%
-16.35
-34.06%
7,158,515
May 19
22.00
31 May 19
-9.65
-20.10%
-26.00
-54.17%
34,189,460
Jun 19
16.15
28 Jun 19
-5.85
-12.19%
-31.85
-66.35%
94,416,704
Jul 19
19.95
31 Jul 19
+3.80
+ 7.92%
-28.05
-58.44%
131,360,224
Aug 19
18.65
30 Aug 19
-1.30
-2.71%
-29.35
-61.15%
24,284,122
Sep 19
16.80
30 Sep 19
-1.85
-3.85%
-31.20
-65.00%
138,887,744
Oct 19
16.95
31 Oct 19
+0.15
+ 0.31%
-31.05
-64.69%
66,035,272
Nov 19
21.30
29 Nov 19
+4.35
+ 9.06%
-26.70
-55.63%
91,993,656
Dec 19
19.00
31 Dec 19
-2.30
-4.79%
-29.00
-60.42%
88,453,880
Jan 20
27.70
31 Jan 20
+8.70
+ 45.79%
+ 8.70
+45.79%
183,732,320
Feb 20
19.80
28 Feb 20
-7.90
-41.58%
+ 0.80
+4.21%
76,854,184
Mar 20
16.80
31 Mar 20
-3.00
-15.79%
-2.20
-11.58%
53,320,072
Apr 20
28.00
30 Apr 20
+11.20
+ 58.95%
+ 9.00
+47.37%
89,498,184
May 20
24.60
29 May 20
-3.40
-17.89%
+ 5.60
+29.47%
20,049,360
Jun 20
24.63
30 Jun 20
+0.02
+ 0.13%
+ 5.63
+29.61%
37,516,672
Jul 20
24.20
31 Jul 20
-0.42
-2.24%
+ 5.20
+27.37%
15,355,533
Aug 20
32.00
28 Aug 20
+7.80
+ 41.05%
+ 13.00
+68.42%
40,505,496
Sep 20
26.30
30 Sep 20
-5.70
-30.00%
+ 7.30
+38.42%
23,789,482
Oct 20
21.65
30 Oct 20
-4.65
-24.47%
+ 2.65
+13.95%
7,405,120
Nov 20
30.00
30 Nov 20
+8.35
+ 43.95%
+ 11.00
+57.89%
16,544,733
Dec 20
28.20
31 Dec 20
-1.80
-9.47%
+ 9.20
+48.42%
15,790,661
Jan 21
24.60
29 Jan 21
-3.60
-12.77%
-3.60
-12.77%
25,749,852
Feb 21
25.00
26 Feb 21
+0.40
+ 1.42%
-3.20
-11.35%
12,744,967
Mar 21
29.40
31 Mar 21
+4.40
+ 15.60%
+ 1.20
+4.26%
15,258,510
Apr 21
34.95
30 Apr 21
+5.55
+ 19.68%
+ 6.75
+23.94%
25,760,384
May 21
34.00
28 May 21
-0.95
-3.37%
+ 5.80
+20.57%
18,265,628
Jun 21
29.80
30 Jun 21
-4.20
-14.89%
+ 1.60
+5.67%
8,109,670
Jul 21
33.85
30 Jul 21
+4.05
+ 14.36%
+ 5.65
+20.04%
12,954,050
Aug 21
38.25
31 Aug 21
+4.40
+ 15.60%
+ 10.05
+35.64%
12,657,865
Sep 21
44.40
30 Sep 21
+6.15
+ 21.81%
+ 16.20
+57.45%
39,271,412
Oct 21
43.00
29 Oct 21
-1.40
-4.96%
+ 14.80
+52.48%
9,363,560
Nov 21
37.80
30 Nov 21
-5.20
-18.44%
+ 9.60
+34.04%
6,405,746
Dec 21
40.60
31 Dec 21
+2.80
+ 9.93%
+ 12.40
+43.97%
5,250,456
Jan 22
42.00
31 Jan 22
+1.40
+ 3.45%
+ 1.40
+3.45%
43,677,708
Feb 22
38.80
28 Feb 22
-3.20
-7.88%
-1.80
-4.43%
19,897,808
Mar 22
36.05
31 Mar 22
-2.75
-6.77%
-4.55
-11.21%
16,577,736
Apr 22
35.40
29 Apr 22
-0.65
-1.60%
-5.20
-12.81%
5,312,666
May 22
35.70
31 May 22
+0.30
+ 0.74%
-4.90
-12.07%
12,273,779
Jun 22
34.50
30 Jun 22
-1.20
-2.96%
-6.10
-15.02%
5,221,116
Jul 22
35.00
29 Jul 22
+0.50
+ 1.23%
-5.60
-13.79%
16,595,977
Aug 22
33.80
31 Aug 22
-1.20
-2.96%
-6.80
-16.75%
8,237,106
Sep 22
36.30
30 Sep 22
+2.50
+ 6.16%
-4.30
-10.59%
9,437,945
Oct 22
38.25
31 Oct 22
+1.95
+ 4.80%
-2.35
-5.79%
6,939,648
Nov 22
36.50
30 Nov 22
-1.75
-4.31%
-4.10
-10.10%
21,737,724
Dec 22
36.50
30 Dec 22
+0.00
+ 0.00%
-4.10
-10.10%
3,969,617
Jan 23
39.00
31 Jan 23
+2.50
+ 6.85%
+ 2.50
+6.85%
6,485,221
Feb 23
49.50
28 Feb 23
+10.50
+ 28.77%
+ 13.00
+35.62%
4,847,104
Mar 23
46.50
31 Mar 23
-3.00
-8.22%
+ 10.00
+27.40%
17,327,096
Apr 23
46.20
28 Apr 23
-0.30
-0.82%
+ 9.70
+26.58%
7,506,639
May 23
62.60
31 May 23
+16.40
+ 44.93%
+ 26.10
+71.51%
14,247,978
Jun 23
57.80
30 Jun 23
-4.80
-13.15%
+ 21.30
+58.36%
19,681,224
Jul 23
67.60
31 Jul 23
+9.80
+ 26.85%
+ 31.10
+85.21%
8,193,425
Aug 23
69.00
31 Aug 23
+1.40
+ 3.84%
+ 32.50
+89.04%
9,474,917
Sep 23
67.00
29 Sep 23
-2.00
-5.48%
+ 30.50
+83.56%
7,837,547
Oct 23
65.90
31 Oct 23
-1.10
-3.01%
+ 29.40
+80.55%
23,513,160
Nov 23
63.40
30 Nov 23
-2.50
-6.85%
+ 26.90
+73.70%
28,968,276
Dec 23
67.00
29 Dec 23
+3.60
+ 9.86%
+ 30.50
+83.56%
13,850,557
Jan 24
60.20
31 Jan 24
-6.80
-10.15%
-6.80
-10.15%
22,161,436
Feb 24
62.40
29 Feb 24
+2.20
+ 3.28%
-4.60
-6.87%
7,386,814
Mar 24
64.00
28 Mar 24
+1.60
+ 2.39%
-3.00
-4.48%
22,947,948
Apr 24
71.00
30 Apr 24
+7.00
+ 10.45%
+ 4.00
+5.97%
15,773,918
May 24
70.60
31 May 24
-0.40
-0.60%
+ 3.60
+5.37%
28,792,620
Jun 24
68.60
28 Jun 24
-2.00
-2.99%
+ 1.60
+2.39%
12,800,955
Jul 24
62.00
31 Jul 24
-6.60
-9.85%
-5.00
-7.46%
26,794,948
Aug 24
67.40
30 Aug 24
+5.40
+ 8.06%
+ 0.40
+0.60%
18,986,770
Sep 24
67.80
30 Sep 24
+0.40
+ 0.60%
+ 0.80
+1.19%
13,168,268
Oct 24
64.40
31 Oct 24
-3.40
-5.07%
-2.60
-3.88%
40,022,344
Nov 24
63.00
29 Nov 24
-1.40
-2.09%
-4.00
-5.97%
9,432,405
Dec 24
63.00
31 Dec 24
+0.00
+ 0.00%
-4.00
-5.97%
5,623,860
Jan 25
60.00
31 Jan 25
-3.00
-4.76%
-3.00
-4.76%
13,120,653
Feb 25
62.80
28 Feb 25
+2.80
+ 4.44%
-0.20
-0.32%
15,719,723
Mar 25
76.00
31 Mar 25
+13.20
+ 20.95%
+ 13.00
+20.63%
30,697,260
Apr 25
62.00
30 Apr 25
-14.00
-22.22%
-1.00
-1.59%
30,522,618
May 25
66.60
30 May 25
+4.60
+ 7.30%
+ 3.60
+5.71%
47,556,156
Jun 25
68.00
30 Jun 25
+1.40
+ 2.22%
+ 5.00
+7.94%
9,989,309
Jul 25
70.20
31 Jul 25
+2.20
+ 3.49%
+ 7.20
+11.43%
17,551,360
Aug 25
76.00
29 Aug 25
+5.80
+ 9.21%
+ 13.00
+20.63%
19,120,112
Sep 25
72.60
30 Sep 25
-3.40
-5.40%
+ 9.60
+15.24%
17,867,324
Oct 25
68.80
31 Oct 25
-3.80
-6.03%
+ 5.80
+9.21%
14,644,368
Nov 25
71.40
28 Nov 25
+2.60
+ 4.13%
+ 8.40
+13.33%
18,786,948
Dec 25
66.40
31 Dec 25
-5.00
-7.94%
+ 3.40
+5.40%
28,152,984
Jan 26
67.20
30 Jan 26
+0.80
+ 1.20%
+ 0.80
+1.20%
22,897,568
Feb 26
65.00
27 Feb 26
-2.20
-3.31%
-1.40
-2.11%
9,514,210
Mar 26
59.00
31 Mar 26
-6.00
-9.04%
-7.40
-11.14%
10,272,063
Apr 26
68.00
30 Apr 26
+9.00
+ 13.55%
+ 1.60
+2.41%
12,033,461
May 26
57.00
29 May 26
-11.00
-16.57%
-9.40
-14.16%
13,388,682
Jun 26
59.60
30 Jun 26
+2.60
+ 3.92%
-6.80
-10.24%
16,257,226
Jul 26
63.60
24 Jul 26
+4.00
+ 6.02%
-2.80
-4.22%
16,735,019
Aug 26
68.00
24 Aug 26
+4.40
+ 6.63%
+ 1.60
+2.41%
17,134,668
Sep 26
68.00
29 Sep 26
+0.00
+ 0.00%
+ 1.60
+2.41%
17,463,624
Oct 26
67.80
22 Oct 26
-0.20
-0.30%
+ 1.40
+2.11%
33,256,632