FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Londonmetric Property PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Londonmetric Property PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Londonmetric Property PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
119.50 ( 31 Dec 09 )
131.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 9.62% )
Volume : 332,284,224
Calendar Year End ( 2011 )
131.00 ( 31 Dec 10 )
108.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.00 )
Cum % Mvmt ( -17.56% )
Volume : 256,420,128
Calendar Year End ( 2012 )
108.00 ( 30 Dec 11 )
107.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -0.19% )
Volume : 282,947,488
Calendar Year End ( 2013 )
107.80 ( 31 Dec 12 )
138.30 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.50 )
Cum % Mvmt ( + 28.29% )
Volume : 523,130,304
Calendar Year End ( 2014 )
138.30 ( 31 Dec 13 )
152.60 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.30 )
Cum % Mvmt ( + 10.34% )
Volume : 296,839,808
Calendar Year End ( 2015 )
152.60 ( 31 Dec 14 )
164.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.40 )
Cum % Mvmt ( + 7.47% )
Volume : 324,562,656
Calendar Year End ( 2016 )
164.00 ( 31 Dec 15 )
155.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.50 )
Cum % Mvmt ( -5.18% )
Volume : 417,939,232
Calendar Year End ( 2017 )
155.50 ( 30 Dec 16 )
186.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.50 )
Cum % Mvmt ( + 19.61% )
Volume : 378,252,448
Calendar Year End ( 2018 )
186.00 ( 29 Dec 17 )
174.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.00 )
Cum % Mvmt ( -6.45% )
Volume : 327,557,472
Calendar Year End ( 2019 )
174.00 ( 31 Dec 18 )
236.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.60 )
Cum % Mvmt ( + 35.98% )
Volume : 475,046,400
Calendar Year End ( 2020 )
236.60 ( 31 Dec 19 )
229.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.60 )
Cum % Mvmt ( -3.21% )
Volume : 545,603,904
Calendar Year End ( 2021 )
229.00 ( 31 Dec 20 )
283.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.40 )
Cum % Mvmt ( + 23.76% )
Volume : 639,218,880
Calendar Year End ( 2022 )
283.40 ( 31 Dec 21 )
172.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -111.10 )
Cum % Mvmt ( -39.20% )
Volume : 721,261,312
Calendar Year End ( 2023 )
172.30 ( 30 Dec 22 )
191.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 11.14% )
Volume : 633,577,600
Calendar Year End ( 2024 )
191.50 ( 29 Dec 23 )
180.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.40 )
Cum % Mvmt ( -5.95% )
Volume : 1,184,344,960
Calendar Year End ( 2025 )
180.10 ( 31 Dec 24 )
189.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.60 )
Cum % Mvmt ( + 5.33% )
Volume : 1,402,891,264
Calendar Year End ( 0 )
189.70 ( 31 Dec 25 )
180.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.10 )
Cum % Mvmt ( -4.80% )
Volume : 189,862,176
Jan 10
120.50
29 Jan 10
+ 1.00
+ 0.84%
+ 1.00
+ 0.84%
51,178,064
Feb 10
119.25
26 Feb 10
-1.25
-1.05%
-0.25
-0.21%
19,367,820
Mar 10
119.00
31 Mar 10
-0.25
-0.21%
-0.50
-0.42%
13,457,872
Apr 10
115.50
30 Apr 10
-3.50
-2.93%
-4.00
-3.35%
18,079,784
May 10
122.50
28 May 10
+ 7.00
+ 5.86%
+ 3.00
+ 2.51%
23,655,608
Jun 10
117.50
30 Jun 10
-5.00
-4.18%
-2.00
-1.67%
16,570,277
Jul 10
116.00
30 Jul 10
-1.50
-1.26%
-3.50
-2.93%
12,697,488
Aug 10
113.75
31 Aug 10
-2.25
-1.88%
-5.75
-4.81%
12,752,273
Sep 10
113.75
30 Sep 10
+ 0.00
+ 0.00%
-5.75
-4.81%
21,177,262
Oct 10
118.25
29 Oct 10
+ 4.50
+ 3.77%
-1.25
-1.05%
21,624,560
Nov 10
120.00
30 Nov 10
+ 1.75
+ 1.46%
+ 0.50
+ 0.42%
30,221,664
Dec 10
131.00
31 Dec 10
+ 11.00
+ 9.21%
+ 11.50
+ 9.62%
91,501,544
Jan 11
126.00
31 Jan 11
-5.00
-3.82%
-5.00
-3.82%
19,787,996
Feb 11
125.50
28 Feb 11
-0.50
-0.38%
-5.50
-4.20%
13,873,099
Mar 11
125.00
31 Mar 11
-0.50
-0.38%
-6.00
-4.58%
17,481,664
Apr 11
133.10
28 Apr 11
+ 8.10
+ 6.18%
+ 2.10
+ 1.60%
12,813,810
May 11
135.50
31 May 11
+ 2.40
+ 1.83%
+ 4.50
+ 3.44%
18,544,078
Jun 11
130.40
30 Jun 11
-5.10
-3.89%
-0.60
-0.46%
35,897,572
Jul 11
126.80
29 Jul 11
-3.60
-2.75%
-4.20
-3.21%
15,719,839
Aug 11
116.90
31 Aug 11
-9.90
-7.56%
-14.10
-10.76%
26,933,416
Sep 11
117.10
30 Sep 11
+ 0.20
+ 0.15%
-13.90
-10.61%
16,782,752
Oct 11
115.50
31 Oct 11
-1.60
-1.22%
-15.50
-11.83%
15,920,151
Nov 11
118.50
30 Nov 11
+ 3.00
+ 2.29%
-12.50
-9.54%
27,642,444
Dec 11
108.00
30 Dec 11
-10.50
-8.02%
-23.00
-17.56%
35,023,312
Jan 12
105.00
31 Jan 12
-3.00
-2.78%
-3.00
-2.78%
43,929,596
Feb 12
114.20
29 Feb 12
+ 9.20
+ 8.52%
+ 6.20
+ 5.74%
41,366,184
Mar 12
110.40
30 Mar 12
-3.80
-3.52%
+ 2.40
+ 2.22%
21,650,838
Apr 12
111.00
30 Apr 12
+ 0.60
+ 0.56%
+ 3.00
+ 2.78%
17,335,276
May 12
110.00
31 May 12
-1.00
-0.93%
+ 2.00
+ 1.85%
29,368,854
Jun 12
111.70
29 Jun 12
+ 1.70
+ 1.57%
+ 3.70
+ 3.43%
22,421,082
Jul 12
115.10
31 Jul 12
+ 3.40
+ 3.15%
+ 7.10
+ 6.57%
21,820,722
Aug 12
120.30
31 Aug 12
+ 5.20
+ 4.81%
+ 12.30
+ 11.39%
15,025,641
Sep 12
114.90
28 Sep 12
-5.40
-5.00%
+ 6.90
+ 6.39%
18,661,826
Oct 12
115.10
31 Oct 12
+ 0.20
+ 0.19%
+ 7.10
+ 6.57%
18,033,052
Nov 12
107.10
30 Nov 12
-8.00
-7.41%
-0.90
-0.83%
18,074,064
Dec 12
107.80
31 Dec 12
+ 0.70
+ 0.65%
-0.20
-0.19%
15,260,354
Jan 13
110.50
31 Jan 13
+ 2.70
+ 2.50%
+ 2.70
+ 2.50%
38,044,452
Feb 13
108.60
28 Feb 13
-1.90
-1.76%
+ 0.80
+ 0.74%
135,409,280
Mar 13
106.00
28 Mar 13
-2.60
-2.41%
-1.80
-1.67%
37,413,984
Apr 13
114.50
30 Apr 13
+ 8.50
+ 7.88%
+ 6.70
+ 6.22%
27,487,032
May 13
114.60
31 May 13
+ 0.10
+ 0.09%
+ 6.80
+ 6.31%
33,879,648
Jun 13
103.70
28 Jun 13
-10.90
-10.11%
-4.10
-3.80%
46,606,860
Jul 13
113.50
31 Jul 13
+ 9.80
+ 9.09%
+ 5.70
+ 5.29%
34,065,008
Aug 13
107.90
30 Aug 13
-5.60
-5.19%
+ 0.10
+ 0.09%
30,742,008
Sep 13
120.00
30 Sep 13
+ 12.10
+ 11.22%
+ 12.20
+ 11.32%
44,395,480
Oct 13
129.00
31 Oct 13
+ 9.00
+ 8.35%
+ 21.20
+ 19.67%
36,435,568
Nov 13
130.00
29 Nov 13
+ 1.00
+ 0.93%
+ 22.20
+ 20.59%
27,470,476
Dec 13
138.30
31 Dec 13
+ 8.30
+ 7.70%
+ 30.50
+ 28.29%
31,180,496
Jan 14
137.80
31 Jan 14
-0.50
-0.36%
-0.50
-0.36%
23,280,914
Feb 14
144.50
28 Feb 14
+ 6.70
+ 4.84%
+ 6.20
+ 4.48%
28,121,148
Mar 14
141.70
31 Mar 14
-2.80
-2.02%
+ 3.40
+ 2.46%
30,499,036
Apr 14
138.30
30 Apr 14
-3.40
-2.46%
+ 0.00
+ 0.00%
22,083,276
May 14
145.00
30 May 14
+ 6.70
+ 4.84%
+ 6.70
+ 4.84%
23,068,904
Jun 14
135.10
30 Jun 14
-9.90
-7.16%
-3.20
-2.31%
25,402,920
Jul 14
141.00
31 Jul 14
+ 5.90
+ 4.27%
+ 2.70
+ 1.95%
31,261,504
Aug 14
140.50
29 Aug 14
-0.50
-0.36%
+ 2.20
+ 1.59%
16,717,775
Sep 14
139.00
30 Sep 14
-1.50
-1.08%
+ 0.70
+ 0.51%
20,031,272
Oct 14
147.40
31 Oct 14
+ 8.40
+ 6.07%
+ 9.10
+ 6.58%
30,964,720
Nov 14
152.60
28 Nov 14
+ 5.20
+ 3.76%
+ 14.30
+ 10.34%
18,536,816
Dec 14
152.60
31 Dec 14
+ 0.00
+ 0.00%
+ 14.30
+ 10.34%
26,871,520
Jan 15
159.50
30 Jan 15
+ 6.90
+ 4.52%
+ 6.90
+ 4.52%
34,072,408
Feb 15
161.40
27 Feb 15
+ 1.90
+ 1.25%
+ 8.80
+ 5.77%
18,801,156
Mar 15
161.80
31 Mar 15
+ 0.40
+ 0.26%
+ 9.20
+ 6.03%
43,612,372
Apr 15
165.00
30 Apr 15
+ 3.20
+ 2.10%
+ 12.40
+ 8.13%
19,905,194
May 15
170.50
29 May 15
+ 5.50
+ 3.60%
+ 17.90
+ 11.73%
22,811,484
Jun 15
161.30
30 Jun 15
-9.20
-6.03%
+ 8.70
+ 5.70%
43,784,528
Jul 15
161.80
31 Jul 15
+ 0.50
+ 0.33%
+ 9.20
+ 6.03%
24,626,310
Aug 15
162.30
28 Aug 15
+ 0.50
+ 0.33%
+ 9.70
+ 6.36%
23,314,852
Sep 15
164.10
30 Sep 15
+ 1.80
+ 1.18%
+ 11.50
+ 7.54%
29,275,216
Oct 15
169.20
30 Oct 15
+ 5.10
+ 3.34%
+ 16.60
+ 10.88%
17,979,160
Nov 15
163.50
30 Nov 15
-5.70
-3.74%
+ 10.90
+ 7.14%
22,200,192
Dec 15
164.00
31 Dec 15
+ 0.50
+ 0.33%
+ 11.40
+ 7.47%
24,179,768
Jan 16
161.90
29 Jan 16
-2.10
-1.28%
-2.10
-1.28%
36,081,236
Feb 16
157.10
29 Feb 16
-4.80
-2.93%
-6.90
-4.21%
41,196,352
Mar 16
158.60
31 Mar 16
+ 1.50
+ 0.91%
-5.40
-3.29%
37,506,408
Apr 16
158.50
29 Apr 16
-0.10
-0.06%
-5.50
-3.35%
24,462,420
May 16
164.50
31 May 16
+ 6.00
+ 3.66%
+ 0.50
+ 0.30%
24,345,100
Jun 16
149.80
30 Jun 16
-14.70
-8.96%
-14.20
-8.66%
50,411,776
Jul 16
161.80
29 Jul 16
+ 12.00
+ 7.32%
-2.20
-1.34%
43,154,532
Aug 16
164.10
31 Aug 16
+ 2.30
+ 1.40%
+ 0.10
+ 0.06%
20,223,464
Sep 16
160.00
30 Sep 16
-4.10
-2.50%
-4.00
-2.44%
24,963,880
Oct 16
149.10
31 Oct 16
-10.90
-6.65%
-14.90
-9.09%
35,408,972
Nov 16
143.00
30 Nov 16
-6.10
-3.72%
-21.00
-12.80%
44,844,452
Dec 16
155.50
30 Dec 16
+ 12.50
+ 7.62%
-8.50
-5.18%
35,340,652
Jan 17
147.60
31 Jan 17
-7.90
-5.08%
-7.90
-5.08%
26,817,132
Feb 17
155.00
28 Feb 17
+ 7.40
+ 4.76%
-0.50
-0.32%
31,104,012
Mar 17
159.80
31 Mar 17
+ 4.80
+ 3.09%
+ 4.30
+ 2.77%
45,017,632
Apr 17
168.40
28 Apr 17
+ 8.60
+ 5.53%
+ 12.90
+ 8.30%
37,761,524
May 17
168.50
31 May 17
+ 0.10
+ 0.06%
+ 13.00
+ 8.36%
32,770,216
Jun 17
167.40
30 Jun 17
-1.10
-0.71%
+ 11.90
+ 7.65%
46,029,292
Jul 17
168.30
31 Jul 17
+ 0.90
+ 0.58%
+ 12.80
+ 8.23%
14,024,035
Aug 17
166.20
31 Aug 17
-2.10
-1.35%
+ 10.70
+ 6.88%
13,638,207
Sep 17
166.20
29 Sep 17
+ 0.00
+ 0.00%
+ 10.70
+ 6.88%
40,981,656
Oct 17
176.40
31 Oct 17
+ 10.20
+ 6.56%
+ 20.90
+ 13.44%
33,606,576
Nov 17
178.40
30 Nov 17
+ 2.00
+ 1.29%
+ 22.90
+ 14.73%
33,948,836
Dec 17
186.00
29 Dec 17
+ 7.60
+ 4.89%
+ 30.50
+ 19.61%
22,553,316
Jan 18
179.20
31 Jan 18
-6.80
-3.66%
-6.80
-3.66%
24,164,284
Feb 18
177.70
28 Feb 18
-1.50
-0.81%
-8.30
-4.46%
25,988,292
Mar 18
178.20
29 Mar 18
+ 0.50
+ 0.27%
-7.80
-4.19%
29,671,776
Apr 18
190.30
30 Apr 18
+ 12.10
+ 6.51%
+ 4.30
+ 2.31%
16,944,074
May 18
192.50
31 May 18
+ 2.20
+ 1.18%
+ 6.50
+ 3.49%
23,126,144
Jun 18
185.00
29 Jun 18
-7.50
-4.03%
-1.00
-0.54%
43,717,684
Jul 18
188.20
31 Jul 18
+ 3.20
+ 1.72%
+ 2.20
+ 1.18%
23,427,466
Aug 18
184.50
31 Aug 18
-3.70
-1.99%
-1.50
-0.81%
28,730,224
Sep 18
177.80
28 Sep 18
-6.70
-3.60%
-8.20
-4.41%
17,070,490
Oct 18
180.30
31 Oct 18
+ 2.50
+ 1.34%
-5.70
-3.06%
25,026,212
Nov 18
176.50
30 Nov 18
-3.80
-2.04%
-9.50
-5.11%
32,688,864
Dec 18
174.00
31 Dec 18
-2.50
-1.34%
-12.00
-6.45%
37,001,956
Jan 19
187.70
31 Jan 19
+ 13.70
+ 7.87%
+ 13.70
+ 7.87%
34,410,936
Feb 19
192.50
28 Feb 19
+ 4.80
+ 2.76%
+ 18.50
+ 10.63%
22,631,208
Mar 19
199.70
29 Mar 19
+ 7.20
+ 4.14%
+ 25.70
+ 14.77%
26,509,020
Apr 19
202.20
30 Apr 19
+ 2.50
+ 1.44%
+ 28.20
+ 16.21%
20,359,440
May 19
204.20
31 May 19
+ 2.00
+ 1.15%
+ 30.20
+ 17.36%
31,426,168
Jun 19
211.00
28 Jun 19
+ 6.80
+ 3.91%
+ 37.00
+ 21.26%
61,656,264
Jul 19
203.00
31 Jul 19
-8.00
-4.60%
+ 29.00
+ 16.67%
39,657,496
Aug 19
205.20
30 Aug 19
+ 2.20
+ 1.26%
+ 31.20
+ 17.93%
34,011,456
Sep 19
217.40
30 Sep 19
+ 12.20
+ 7.01%
+ 43.40
+ 24.94%
73,592,936
Oct 19
231.80
31 Oct 19
+ 14.40
+ 8.28%
+ 57.80
+ 33.22%
41,129,272
Nov 19
232.60
29 Nov 19
+ 0.80
+ 0.46%
+ 58.60
+ 33.68%
48,874,516
Dec 19
236.60
31 Dec 19
+ 4.00
+ 2.30%
+ 62.60
+ 35.98%
40,787,696
Jan 20
227.80
31 Jan 20
-8.80
-3.72%
-8.80
-3.72%
32,449,300
Feb 20
207.20
28 Feb 20
-20.60
-8.71%
-29.40
-12.43%
33,674,744
Mar 20
175.90
31 Mar 20
-31.30
-13.23%
-60.70
-25.66%
74,869,304
Apr 20
194.20
30 Apr 20
+ 18.30
+ 7.73%
-42.40
-17.92%
58,241,136
May 20
209.80
29 May 20
+ 15.60
+ 6.59%
-26.80
-11.33%
58,276,192
Jun 20
210.60
30 Jun 20
+ 0.80
+ 0.34%
-26.00
-10.99%
69,656,016
Jul 20
231.00
31 Jul 20
+ 20.40
+ 8.62%
-5.60
-2.37%
25,537,408
Aug 20
236.80
28 Aug 20
+ 5.80
+ 2.45%
+ 0.20
+ 0.08%
26,982,896
Sep 20
222.00
30 Sep 20
-14.80
-6.26%
-14.60
-6.17%
35,482,024
Oct 20
215.80
30 Oct 20
-6.20
-2.62%
-20.80
-8.79%
38,785,264
Nov 20
218.40
30 Nov 20
+ 2.60
+ 1.10%
-18.20
-7.69%
54,560,964
Dec 20
229.00
31 Dec 20
+ 10.60
+ 4.48%
-7.60
-3.21%
37,088,640
Jan 21
228.20
29 Jan 21
-0.80
-0.35%
-0.80
-0.35%
36,339,544
Feb 21
218.80
26 Feb 21
-9.40
-4.10%
-10.20
-4.45%
41,781,744
Mar 21
213.60
31 Mar 21
-5.20
-2.27%
-15.40
-6.72%
69,064,464
Apr 21
225.40
30 Apr 21
+ 11.80
+ 5.15%
-3.60
-1.57%
37,482,268
May 21
234.80
28 May 21
+ 9.40
+ 4.10%
+ 5.80
+ 2.53%
40,618,876
Jun 21
231.40
30 Jun 21
-3.40
-1.48%
+ 2.40
+ 1.05%
59,020,100
Jul 21
248.80
30 Jul 21
+ 17.40
+ 7.60%
+ 19.80
+ 8.65%
47,561,612
Aug 21
261.80
31 Aug 21
+ 13.00
+ 5.68%
+ 32.80
+ 14.32%
44,178,752
Sep 21
239.20
30 Sep 21
-22.60
-9.87%
+ 10.20
+ 4.45%
61,417,884
Oct 21
261.40
29 Oct 21
+ 22.20
+ 9.69%
+ 32.40
+ 14.15%
56,576,232
Nov 21
271.00
30 Nov 21
+ 9.60
+ 4.19%
+ 42.00
+ 18.34%
79,248,600
Dec 21
283.40
31 Dec 21
+ 12.40
+ 5.41%
+ 54.40
+ 23.76%
65,928,788
Jan 22
266.80
31 Jan 22
-16.60
-5.86%
-16.60
-5.86%
50,059,896
Feb 22
260.00
28 Feb 22
-6.80
-2.40%
-23.40
-8.26%
77,287,584
Mar 22
275.80
31 Mar 22
+ 15.80
+ 5.58%
-7.60
-2.68%
89,130,400
Apr 22
269.60
29 Apr 22
-6.20
-2.19%
-13.80
-4.87%
39,046,564
May 22
256.00
31 May 22
-13.60
-4.80%
-27.40
-9.67%
73,057,992
Jun 22
228.40
30 Jun 22
-27.60
-9.74%
-55.00
-19.41%
58,199,916
Jul 22
250.40
29 Jul 22
+ 22.00
+ 7.76%
-33.00
-11.64%
39,393,552
Aug 22
217.20
31 Aug 22
-33.20
-11.71%
-66.20
-23.36%
40,169,560
Sep 22
174.50
30 Sep 22
-42.70
-15.07%
-108.90
-38.43%
81,719,056
Oct 22
186.90
31 Oct 22
+ 12.40
+ 4.38%
-96.50
-34.05%
79,970,680
Nov 22
177.00
30 Nov 22
-9.90
-3.49%
-106.40
-37.54%
51,964,036
Dec 22
172.30
30 Dec 22
-4.70
-1.66%
-111.10
-39.20%
41,262,104
Jan 23
188.30
31 Jan 23
+ 16.00
+ 9.29%
+ 16.00
+ 9.29%
36,951,948
Feb 23
188.70
28 Feb 23
+ 0.40
+ 0.23%
+ 16.40
+ 9.52%
33,862,384
Mar 23
175.60
31 Mar 23
-13.10
-7.60%
+ 3.30
+ 1.92%
47,749,432
Apr 23
192.60
28 Apr 23
+ 17.00
+ 9.87%
+ 20.30
+ 11.78%
27,062,202
May 23
180.00
31 May 23
-12.60
-7.31%
+ 7.70
+ 4.47%
63,321,768
Jun 23
165.40
30 Jun 23
-14.60
-8.47%
-6.90
-4.00%
74,696,960
Jul 23
184.80
31 Jul 23
+ 19.40
+ 11.26%
+ 12.50
+ 7.25%
46,407,180
Aug 23
181.20
31 Aug 23
-3.60
-2.09%
+ 8.90
+ 5.17%
65,765,640
Sep 23
172.00
29 Sep 23
-9.20
-5.34%
-0.30
-0.17%
55,743,480
Oct 23
165.40
31 Oct 23
-6.60
-3.83%
-6.90
-4.00%
62,266,244
Nov 23
180.00
30 Nov 23
+ 14.60
+ 8.47%
+ 7.70
+ 4.47%
65,144,808
Dec 23
191.50
29 Dec 23
+ 11.50
+ 6.67%
+ 19.20
+ 11.14%
54,605,532
Jan 24
193.70
31 Jan 24
+ 2.20
+ 1.15%
+ 2.20
+ 1.15%
55,900,808
Feb 24
180.40
29 Feb 24
-13.30
-6.95%
-11.10
-5.80%
43,195,612
Mar 24
203.20
28 Mar 24
+ 22.80
+ 11.91%
+ 11.70
+ 6.11%
170,993,168
Apr 24
196.60
30 Apr 24
-6.60
-3.45%
+ 5.10
+ 2.66%
86,821,168
May 24
204.20
31 May 24
+ 7.60
+ 3.97%
+ 12.70
+ 6.63%
85,434,144
Jun 24
193.40
28 Jun 24
-10.80
-5.64%
+ 1.90
+ 0.99%
137,509,344
Jul 24
201.40
31 Jul 24
+ 8.00
+ 4.18%
+ 9.90
+ 5.17%
108,897,816
Aug 24
204.00
30 Aug 24
+ 2.60
+ 1.36%
+ 12.50
+ 6.53%
98,248,344
Sep 24
204.80
30 Sep 24
+ 0.80
+ 0.42%
+ 13.30
+ 6.95%
98,871,824
Oct 24
194.00
31 Oct 24
-10.80
-5.64%
+ 2.50
+ 1.31%
102,172,960
Nov 24
194.00
29 Nov 24
+ 0.00
+ 0.00%
+ 2.50
+ 1.31%
103,976,112
Dec 24
180.10
31 Dec 24
-13.90
-7.26%
-11.40
-5.95%
92,323,664
Jan 25
186.40
31 Jan 25
+ 6.30
+ 3.50%
+ 6.30
+ 3.50%
98,113,288
Feb 25
186.40
28 Feb 25
+ 0.00
+ 0.00%
+ 6.30
+ 3.50%
88,017,208
Mar 25
183.40
31 Mar 25
-3.00
-1.67%
+ 3.30
+ 1.83%
123,441,856
Apr 25
192.30
30 Apr 25
+ 8.90
+ 4.94%
+ 12.20
+ 6.77%
136,865,744
May 25
201.20
30 May 25
+ 8.90
+ 4.94%
+ 21.10
+ 11.72%
137,114,176
Jun 25
203.00
30 Jun 25
+ 1.80
+ 1.00%
+ 22.90
+ 12.72%
168,307,168
Jul 25
191.00
31 Jul 25
-12.00
-6.66%
+ 10.90
+ 6.05%
112,582,216
Aug 25
184.20
29 Aug 25
-6.80
-3.78%
+ 4.10
+ 2.28%
78,500,080
Sep 25
181.90
30 Sep 25
-2.30
-1.28%
+ 1.80
+ 1.00%
123,652,544
Oct 25
190.20
31 Oct 25
+ 8.30
+ 4.61%
+ 10.10
+ 5.61%
126,152,544
Nov 25
188.20
28 Nov 25
-2.00
-1.11%
+ 8.10
+ 4.50%
116,588,712
Dec 25
189.70
31 Dec 25
+ 1.50
+ 0.83%
+ 9.60
+ 5.33%
101,295,248
Jan 26
199.90
30 Jan 26
+ 10.20
+ 5.38%
+ 10.20
+ 5.38%
118,601,624
Feb 26
215.00
27 Feb 26
+ 15.10
+ 7.96%
+ 25.30
+ 13.34%
138,270,848
Mar 26
181.50
31 Mar 26
-33.50
-17.66%
-8.20
-4.32%
145,681,264
Apr 26
189.40
30 Apr 26
+ 7.90
+ 4.16%
-0.30
-0.16%
155,076,192
May 26
189.70
29 May 26
+ 0.30
+ 0.16%
+ 0.00
+ 0.00%
161,335,824
Jun 26
188.30
30 Jun 26
-1.40
-0.74%
-1.40
-0.74%
167,601,040
Jul 26
196.20
31 Jul 26
+ 7.90
+ 4.16%
+ 6.50
+ 3.43%
173,474,656
Aug 26
194.70
26 Aug 26
-1.50
-0.79%
+ 5.00
+ 2.64%
176,927,664
Sep 26
179.20
30 Sep 26
-15.50
-8.17%
-10.50
-5.54%
184,824,384
Oct 26
180.60
21 Oct 26
+ 1.40
+ 0.74%
-9.10
-4.80%
189,862,176

Londonmetric Property PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
119.50 ( 31 Dec 09 )
131.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 9.62% )
332,284,224
Calendar Year End ( 2011 )
131.00 ( 31 Dec 10 )
108.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.00 )
Cum % Mvmt ( -17.56% )
256,420,128
Calendar Year End ( 2012 )
108.00 ( 30 Dec 11 )
107.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -0.19% )
282,947,488
Calendar Year End ( 2013 )
107.80 ( 31 Dec 12 )
138.30 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.50 )
Cum % Mvmt ( + 28.29% )
523,130,304
Calendar Year End ( 2014 )
138.30 ( 31 Dec 13 )
152.60 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.30 )
Cum % Mvmt ( + 10.34% )
296,839,808
Calendar Year End ( 2015 )
152.60 ( 31 Dec 14 )
164.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.40 )
Cum % Mvmt ( + 7.47% )
324,562,656
Calendar Year End ( 2016 )
164.00 ( 31 Dec 15 )
155.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.50 )
Cum % Mvmt ( -5.18% )
417,939,232
Calendar Year End ( 2017 )
155.50 ( 30 Dec 16 )
186.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.50 )
Cum % Mvmt ( + 19.61% )
378,252,448
Calendar Year End ( 2018 )
186.00 ( 29 Dec 17 )
174.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.00 )
Cum % Mvmt ( -6.45% )
327,557,472
Calendar Year End ( 2019 )
174.00 ( 31 Dec 18 )
236.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.60 )
Cum % Mvmt ( + 35.98% )
475,046,400
Calendar Year End ( 2020 )
236.60 ( 31 Dec 19 )
229.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.60 )
Cum % Mvmt ( -3.21% )
545,603,904
Calendar Year End ( 2021 )
229.00 ( 31 Dec 20 )
283.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.40 )
Cum % Mvmt ( + 23.76% )
639,218,880
Calendar Year End ( 2022 )
283.40 ( 31 Dec 21 )
172.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -111.10 )
Cum % Mvmt ( -39.20% )
721,261,312
Calendar Year End ( 2023 )
172.30 ( 30 Dec 22 )
191.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 11.14% )
633,577,600
Calendar Year End ( 2024 )
191.50 ( 29 Dec 23 )
180.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.40 )
Cum % Mvmt ( -5.95% )
1,184,344,960
Calendar Year End ( 2025 )
180.10 ( 31 Dec 24 )
189.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.60 )
Cum % Mvmt ( + 5.33% )
1,402,891,264
Calendar Year End ( 0 )
189.70 ( 31 Dec 25 )
180.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.10 )
Cum % Mvmt ( -4.80% )
189,862,176
Jan 10
120.50
29 Jan 10
+1.00
+ 0.84%
+ 1.00
+0.84%
51,178,064
Feb 10
119.25
26 Feb 10
-1.25
-1.05%
-0.25
-0.21%
19,367,820
Mar 10
119.00
31 Mar 10
-0.25
-0.21%
-0.50
-0.42%
13,457,872
Apr 10
115.50
30 Apr 10
-3.50
-2.93%
-4.00
-3.35%
18,079,784
May 10
122.50
28 May 10
+7.00
+ 5.86%
+ 3.00
+2.51%
23,655,608
Jun 10
117.50
30 Jun 10
-5.00
-4.18%
-2.00
-1.67%
16,570,277
Jul 10
116.00
30 Jul 10
-1.50
-1.26%
-3.50
-2.93%
12,697,488
Aug 10
113.75
31 Aug 10
-2.25
-1.88%
-5.75
-4.81%
12,752,273
Sep 10
113.75
30 Sep 10
+0.00
+ 0.00%
-5.75
-4.81%
21,177,262
Oct 10
118.25
29 Oct 10
+4.50
+ 3.77%
-1.25
-1.05%
21,624,560
Nov 10
120.00
30 Nov 10
+1.75
+ 1.46%
+ 0.50
+0.42%
30,221,664
Dec 10
131.00
31 Dec 10
+11.00
+ 9.21%
+ 11.50
+9.62%
91,501,544
Jan 11
126.00
31 Jan 11
-5.00
-3.82%
-5.00
-3.82%
19,787,996
Feb 11
125.50
28 Feb 11
-0.50
-0.38%
-5.50
-4.20%
13,873,099
Mar 11
125.00
31 Mar 11
-0.50
-0.38%
-6.00
-4.58%
17,481,664
Apr 11
133.10
28 Apr 11
+8.10
+ 6.18%
+ 2.10
+1.60%
12,813,810
May 11
135.50
31 May 11
+2.40
+ 1.83%
+ 4.50
+3.44%
18,544,078
Jun 11
130.40
30 Jun 11
-5.10
-3.89%
-0.60
-0.46%
35,897,572
Jul 11
126.80
29 Jul 11
-3.60
-2.75%
-4.20
-3.21%
15,719,839
Aug 11
116.90
31 Aug 11
-9.90
-7.56%
-14.10
-10.76%
26,933,416
Sep 11
117.10
30 Sep 11
+0.20
+ 0.15%
-13.90
-10.61%
16,782,752
Oct 11
115.50
31 Oct 11
-1.60
-1.22%
-15.50
-11.83%
15,920,151
Nov 11
118.50
30 Nov 11
+3.00
+ 2.29%
-12.50
-9.54%
27,642,444
Dec 11
108.00
30 Dec 11
-10.50
-8.02%
-23.00
-17.56%
35,023,312
Jan 12
105.00
31 Jan 12
-3.00
-2.78%
-3.00
-2.78%
43,929,596
Feb 12
114.20
29 Feb 12
+9.20
+ 8.52%
+ 6.20
+5.74%
41,366,184
Mar 12
110.40
30 Mar 12
-3.80
-3.52%
+ 2.40
+2.22%
21,650,838
Apr 12
111.00
30 Apr 12
+0.60
+ 0.56%
+ 3.00
+2.78%
17,335,276
May 12
110.00
31 May 12
-1.00
-0.93%
+ 2.00
+1.85%
29,368,854
Jun 12
111.70
29 Jun 12
+1.70
+ 1.57%
+ 3.70
+3.43%
22,421,082
Jul 12
115.10
31 Jul 12
+3.40
+ 3.15%
+ 7.10
+6.57%
21,820,722
Aug 12
120.30
31 Aug 12
+5.20
+ 4.81%
+ 12.30
+11.39%
15,025,641
Sep 12
114.90
28 Sep 12
-5.40
-5.00%
+ 6.90
+6.39%
18,661,826
Oct 12
115.10
31 Oct 12
+0.20
+ 0.19%
+ 7.10
+6.57%
18,033,052
Nov 12
107.10
30 Nov 12
-8.00
-7.41%
-0.90
-0.83%
18,074,064
Dec 12
107.80
31 Dec 12
+0.70
+ 0.65%
-0.20
-0.19%
15,260,354
Jan 13
110.50
31 Jan 13
+2.70
+ 2.50%
+ 2.70
+2.50%
38,044,452
Feb 13
108.60
28 Feb 13
-1.90
-1.76%
+ 0.80
+0.74%
135,409,280
Mar 13
106.00
28 Mar 13
-2.60
-2.41%
-1.80
-1.67%
37,413,984
Apr 13
114.50
30 Apr 13
+8.50
+ 7.88%
+ 6.70
+6.22%
27,487,032
May 13
114.60
31 May 13
+0.10
+ 0.09%
+ 6.80
+6.31%
33,879,648
Jun 13
103.70
28 Jun 13
-10.90
-10.11%
-4.10
-3.80%
46,606,860
Jul 13
113.50
31 Jul 13
+9.80
+ 9.09%
+ 5.70
+5.29%
34,065,008
Aug 13
107.90
30 Aug 13
-5.60
-5.19%
+ 0.10
+0.09%
30,742,008
Sep 13
120.00
30 Sep 13
+12.10
+ 11.22%
+ 12.20
+11.32%
44,395,480
Oct 13
129.00
31 Oct 13
+9.00
+ 8.35%
+ 21.20
+19.67%
36,435,568
Nov 13
130.00
29 Nov 13
+1.00
+ 0.93%
+ 22.20
+20.59%
27,470,476
Dec 13
138.30
31 Dec 13
+8.30
+ 7.70%
+ 30.50
+28.29%
31,180,496
Jan 14
137.80
31 Jan 14
-0.50
-0.36%
-0.50
-0.36%
23,280,914
Feb 14
144.50
28 Feb 14
+6.70
+ 4.84%
+ 6.20
+4.48%
28,121,148
Mar 14
141.70
31 Mar 14
-2.80
-2.02%
+ 3.40
+2.46%
30,499,036
Apr 14
138.30
30 Apr 14
-3.40
-2.46%
+ 0.00
+0.00%
22,083,276
May 14
145.00
30 May 14
+6.70
+ 4.84%
+ 6.70
+4.84%
23,068,904
Jun 14
135.10
30 Jun 14
-9.90
-7.16%
-3.20
-2.31%
25,402,920
Jul 14
141.00
31 Jul 14
+5.90
+ 4.27%
+ 2.70
+1.95%
31,261,504
Aug 14
140.50
29 Aug 14
-0.50
-0.36%
+ 2.20
+1.59%
16,717,775
Sep 14
139.00
30 Sep 14
-1.50
-1.08%
+ 0.70
+0.51%
20,031,272
Oct 14
147.40
31 Oct 14
+8.40
+ 6.07%
+ 9.10
+6.58%
30,964,720
Nov 14
152.60
28 Nov 14
+5.20
+ 3.76%
+ 14.30
+10.34%
18,536,816
Dec 14
152.60
31 Dec 14
+0.00
+ 0.00%
+ 14.30
+10.34%
26,871,520
Jan 15
159.50
30 Jan 15
+6.90
+ 4.52%
+ 6.90
+4.52%
34,072,408
Feb 15
161.40
27 Feb 15
+1.90
+ 1.25%
+ 8.80
+5.77%
18,801,156
Mar 15
161.80
31 Mar 15
+0.40
+ 0.26%
+ 9.20
+6.03%
43,612,372
Apr 15
165.00
30 Apr 15
+3.20
+ 2.10%
+ 12.40
+8.13%
19,905,194
May 15
170.50
29 May 15
+5.50
+ 3.60%
+ 17.90
+11.73%
22,811,484
Jun 15
161.30
30 Jun 15
-9.20
-6.03%
+ 8.70
+5.70%
43,784,528
Jul 15
161.80
31 Jul 15
+0.50
+ 0.33%
+ 9.20
+6.03%
24,626,310
Aug 15
162.30
28 Aug 15
+0.50
+ 0.33%
+ 9.70
+6.36%
23,314,852
Sep 15
164.10
30 Sep 15
+1.80
+ 1.18%
+ 11.50
+7.54%
29,275,216
Oct 15
169.20
30 Oct 15
+5.10
+ 3.34%
+ 16.60
+10.88%
17,979,160
Nov 15
163.50
30 Nov 15
-5.70
-3.74%
+ 10.90
+7.14%
22,200,192
Dec 15
164.00
31 Dec 15
+0.50
+ 0.33%
+ 11.40
+7.47%
24,179,768
Jan 16
161.90
29 Jan 16
-2.10
-1.28%
-2.10
-1.28%
36,081,236
Feb 16
157.10
29 Feb 16
-4.80
-2.93%
-6.90
-4.21%
41,196,352
Mar 16
158.60
31 Mar 16
+1.50
+ 0.91%
-5.40
-3.29%
37,506,408
Apr 16
158.50
29 Apr 16
-0.10
-0.06%
-5.50
-3.35%
24,462,420
May 16
164.50
31 May 16
+6.00
+ 3.66%
+ 0.50
+0.30%
24,345,100
Jun 16
149.80
30 Jun 16
-14.70
-8.96%
-14.20
-8.66%
50,411,776
Jul 16
161.80
29 Jul 16
+12.00
+ 7.32%
-2.20
-1.34%
43,154,532
Aug 16
164.10
31 Aug 16
+2.30
+ 1.40%
+ 0.10
+0.06%
20,223,464
Sep 16
160.00
30 Sep 16
-4.10
-2.50%
-4.00
-2.44%
24,963,880
Oct 16
149.10
31 Oct 16
-10.90
-6.65%
-14.90
-9.09%
35,408,972
Nov 16
143.00
30 Nov 16
-6.10
-3.72%
-21.00
-12.80%
44,844,452
Dec 16
155.50
30 Dec 16
+12.50
+ 7.62%
-8.50
-5.18%
35,340,652
Jan 17
147.60
31 Jan 17
-7.90
-5.08%
-7.90
-5.08%
26,817,132
Feb 17
155.00
28 Feb 17
+7.40
+ 4.76%
-0.50
-0.32%
31,104,012
Mar 17
159.80
31 Mar 17
+4.80
+ 3.09%
+ 4.30
+2.77%
45,017,632
Apr 17
168.40
28 Apr 17
+8.60
+ 5.53%
+ 12.90
+8.30%
37,761,524
May 17
168.50
31 May 17
+0.10
+ 0.06%
+ 13.00
+8.36%
32,770,216
Jun 17
167.40
30 Jun 17
-1.10
-0.71%
+ 11.90
+7.65%
46,029,292
Jul 17
168.30
31 Jul 17
+0.90
+ 0.58%
+ 12.80
+8.23%
14,024,035
Aug 17
166.20
31 Aug 17
-2.10
-1.35%
+ 10.70
+6.88%
13,638,207
Sep 17
166.20
29 Sep 17
+0.00
+ 0.00%
+ 10.70
+6.88%
40,981,656
Oct 17
176.40
31 Oct 17
+10.20
+ 6.56%
+ 20.90
+13.44%
33,606,576
Nov 17
178.40
30 Nov 17
+2.00
+ 1.29%
+ 22.90
+14.73%
33,948,836
Dec 17
186.00
29 Dec 17
+7.60
+ 4.89%
+ 30.50
+19.61%
22,553,316
Jan 18
179.20
31 Jan 18
-6.80
-3.66%
-6.80
-3.66%
24,164,284
Feb 18
177.70
28 Feb 18
-1.50
-0.81%
-8.30
-4.46%
25,988,292
Mar 18
178.20
29 Mar 18
+0.50
+ 0.27%
-7.80
-4.19%
29,671,776
Apr 18
190.30
30 Apr 18
+12.10
+ 6.51%
+ 4.30
+2.31%
16,944,074
May 18
192.50
31 May 18
+2.20
+ 1.18%
+ 6.50
+3.49%
23,126,144
Jun 18
185.00
29 Jun 18
-7.50
-4.03%
-1.00
-0.54%
43,717,684
Jul 18
188.20
31 Jul 18
+3.20
+ 1.72%
+ 2.20
+1.18%
23,427,466
Aug 18
184.50
31 Aug 18
-3.70
-1.99%
-1.50
-0.81%
28,730,224
Sep 18
177.80
28 Sep 18
-6.70
-3.60%
-8.20
-4.41%
17,070,490
Oct 18
180.30
31 Oct 18
+2.50
+ 1.34%
-5.70
-3.06%
25,026,212
Nov 18
176.50
30 Nov 18
-3.80
-2.04%
-9.50
-5.11%
32,688,864
Dec 18
174.00
31 Dec 18
-2.50
-1.34%
-12.00
-6.45%
37,001,956
Jan 19
187.70
31 Jan 19
+13.70
+ 7.87%
+ 13.70
+7.87%
34,410,936
Feb 19
192.50
28 Feb 19
+4.80
+ 2.76%
+ 18.50
+10.63%
22,631,208
Mar 19
199.70
29 Mar 19
+7.20
+ 4.14%
+ 25.70
+14.77%
26,509,020
Apr 19
202.20
30 Apr 19
+2.50
+ 1.44%
+ 28.20
+16.21%
20,359,440
May 19
204.20
31 May 19
+2.00
+ 1.15%
+ 30.20
+17.36%
31,426,168
Jun 19
211.00
28 Jun 19
+6.80
+ 3.91%
+ 37.00
+21.26%
61,656,264
Jul 19
203.00
31 Jul 19
-8.00
-4.60%
+ 29.00
+16.67%
39,657,496
Aug 19
205.20
30 Aug 19
+2.20
+ 1.26%
+ 31.20
+17.93%
34,011,456
Sep 19
217.40
30 Sep 19
+12.20
+ 7.01%
+ 43.40
+24.94%
73,592,936
Oct 19
231.80
31 Oct 19
+14.40
+ 8.28%
+ 57.80
+33.22%
41,129,272
Nov 19
232.60
29 Nov 19
+0.80
+ 0.46%
+ 58.60
+33.68%
48,874,516
Dec 19
236.60
31 Dec 19
+4.00
+ 2.30%
+ 62.60
+35.98%
40,787,696
Jan 20
227.80
31 Jan 20
-8.80
-3.72%
-8.80
-3.72%
32,449,300
Feb 20
207.20
28 Feb 20
-20.60
-8.71%
-29.40
-12.43%
33,674,744
Mar 20
175.90
31 Mar 20
-31.30
-13.23%
-60.70
-25.66%
74,869,304
Apr 20
194.20
30 Apr 20
+18.30
+ 7.73%
-42.40
-17.92%
58,241,136
May 20
209.80
29 May 20
+15.60
+ 6.59%
-26.80
-11.33%
58,276,192
Jun 20
210.60
30 Jun 20
+0.80
+ 0.34%
-26.00
-10.99%
69,656,016
Jul 20
231.00
31 Jul 20
+20.40
+ 8.62%
-5.60
-2.37%
25,537,408
Aug 20
236.80
28 Aug 20
+5.80
+ 2.45%
+ 0.20
+0.08%
26,982,896
Sep 20
222.00
30 Sep 20
-14.80
-6.26%
-14.60
-6.17%
35,482,024
Oct 20
215.80
30 Oct 20
-6.20
-2.62%
-20.80
-8.79%
38,785,264
Nov 20
218.40
30 Nov 20
+2.60
+ 1.10%
-18.20
-7.69%
54,560,964
Dec 20
229.00
31 Dec 20
+10.60
+ 4.48%
-7.60
-3.21%
37,088,640
Jan 21
228.20
29 Jan 21
-0.80
-0.35%
-0.80
-0.35%
36,339,544
Feb 21
218.80
26 Feb 21
-9.40
-4.10%
-10.20
-4.45%
41,781,744
Mar 21
213.60
31 Mar 21
-5.20
-2.27%
-15.40
-6.72%
69,064,464
Apr 21
225.40
30 Apr 21
+11.80
+ 5.15%
-3.60
-1.57%
37,482,268
May 21
234.80
28 May 21
+9.40
+ 4.10%
+ 5.80
+2.53%
40,618,876
Jun 21
231.40
30 Jun 21
-3.40
-1.48%
+ 2.40
+1.05%
59,020,100
Jul 21
248.80
30 Jul 21
+17.40
+ 7.60%
+ 19.80
+8.65%
47,561,612
Aug 21
261.80
31 Aug 21
+13.00
+ 5.68%
+ 32.80
+14.32%
44,178,752
Sep 21
239.20
30 Sep 21
-22.60
-9.87%
+ 10.20
+4.45%
61,417,884
Oct 21
261.40
29 Oct 21
+22.20
+ 9.69%
+ 32.40
+14.15%
56,576,232
Nov 21
271.00
30 Nov 21
+9.60
+ 4.19%
+ 42.00
+18.34%
79,248,600
Dec 21
283.40
31 Dec 21
+12.40
+ 5.41%
+ 54.40
+23.76%
65,928,788
Jan 22
266.80
31 Jan 22
-16.60
-5.86%
-16.60
-5.86%
50,059,896
Feb 22
260.00
28 Feb 22
-6.80
-2.40%
-23.40
-8.26%
77,287,584
Mar 22
275.80
31 Mar 22
+15.80
+ 5.58%
-7.60
-2.68%
89,130,400
Apr 22
269.60
29 Apr 22
-6.20
-2.19%
-13.80
-4.87%
39,046,564
May 22
256.00
31 May 22
-13.60
-4.80%
-27.40
-9.67%
73,057,992
Jun 22
228.40
30 Jun 22
-27.60
-9.74%
-55.00
-19.41%
58,199,916
Jul 22
250.40
29 Jul 22
+22.00
+ 7.76%
-33.00
-11.64%
39,393,552
Aug 22
217.20
31 Aug 22
-33.20
-11.71%
-66.20
-23.36%
40,169,560
Sep 22
174.50
30 Sep 22
-42.70
-15.07%
-108.90
-38.43%
81,719,056
Oct 22
186.90
31 Oct 22
+12.40
+ 4.38%
-96.50
-34.05%
79,970,680
Nov 22
177.00
30 Nov 22
-9.90
-3.49%
-106.40
-37.54%
51,964,036
Dec 22
172.30
30 Dec 22
-4.70
-1.66%
-111.10
-39.20%
41,262,104
Jan 23
188.30
31 Jan 23
+16.00
+ 9.29%
+ 16.00
+9.29%
36,951,948
Feb 23
188.70
28 Feb 23
+0.40
+ 0.23%
+ 16.40
+9.52%
33,862,384
Mar 23
175.60
31 Mar 23
-13.10
-7.60%
+ 3.30
+1.92%
47,749,432
Apr 23
192.60
28 Apr 23
+17.00
+ 9.87%
+ 20.30
+11.78%
27,062,202
May 23
180.00
31 May 23
-12.60
-7.31%
+ 7.70
+4.47%
63,321,768
Jun 23
165.40
30 Jun 23
-14.60
-8.47%
-6.90
-4.00%
74,696,960
Jul 23
184.80
31 Jul 23
+19.40
+ 11.26%
+ 12.50
+7.25%
46,407,180
Aug 23
181.20
31 Aug 23
-3.60
-2.09%
+ 8.90
+5.17%
65,765,640
Sep 23
172.00
29 Sep 23
-9.20
-5.34%
-0.30
-0.17%
55,743,480
Oct 23
165.40
31 Oct 23
-6.60
-3.83%
-6.90
-4.00%
62,266,244
Nov 23
180.00
30 Nov 23
+14.60
+ 8.47%
+ 7.70
+4.47%
65,144,808
Dec 23
191.50
29 Dec 23
+11.50
+ 6.67%
+ 19.20
+11.14%
54,605,532
Jan 24
193.70
31 Jan 24
+2.20
+ 1.15%
+ 2.20
+1.15%
55,900,808
Feb 24
180.40
29 Feb 24
-13.30
-6.95%
-11.10
-5.80%
43,195,612
Mar 24
203.20
28 Mar 24
+22.80
+ 11.91%
+ 11.70
+6.11%
170,993,168
Apr 24
196.60
30 Apr 24
-6.60
-3.45%
+ 5.10
+2.66%
86,821,168
May 24
204.20
31 May 24
+7.60
+ 3.97%
+ 12.70
+6.63%
85,434,144
Jun 24
193.40
28 Jun 24
-10.80
-5.64%
+ 1.90
+0.99%
137,509,344
Jul 24
201.40
31 Jul 24
+8.00
+ 4.18%
+ 9.90
+5.17%
108,897,816
Aug 24
204.00
30 Aug 24
+2.60
+ 1.36%
+ 12.50
+6.53%
98,248,344
Sep 24
204.80
30 Sep 24
+0.80
+ 0.42%
+ 13.30
+6.95%
98,871,824
Oct 24
194.00
31 Oct 24
-10.80
-5.64%
+ 2.50
+1.31%
102,172,960
Nov 24
194.00
29 Nov 24
+0.00
+ 0.00%
+ 2.50
+1.31%
103,976,112
Dec 24
180.10
31 Dec 24
-13.90
-7.26%
-11.40
-5.95%
92,323,664
Jan 25
186.40
31 Jan 25
+6.30
+ 3.50%
+ 6.30
+3.50%
98,113,288
Feb 25
186.40
28 Feb 25
+0.00
+ 0.00%
+ 6.30
+3.50%
88,017,208
Mar 25
183.40
31 Mar 25
-3.00
-1.67%
+ 3.30
+1.83%
123,441,856
Apr 25
192.30
30 Apr 25
+8.90
+ 4.94%
+ 12.20
+6.77%
136,865,744
May 25
201.20
30 May 25
+8.90
+ 4.94%
+ 21.10
+11.72%
137,114,176
Jun 25
203.00
30 Jun 25
+1.80
+ 1.00%
+ 22.90
+12.72%
168,307,168
Jul 25
191.00
31 Jul 25
-12.00
-6.66%
+ 10.90
+6.05%
112,582,216
Aug 25
184.20
29 Aug 25
-6.80
-3.78%
+ 4.10
+2.28%
78,500,080
Sep 25
181.90
30 Sep 25
-2.30
-1.28%
+ 1.80
+1.00%
123,652,544
Oct 25
190.20
31 Oct 25
+8.30
+ 4.61%
+ 10.10
+5.61%
126,152,544
Nov 25
188.20
28 Nov 25
-2.00
-1.11%
+ 8.10
+4.50%
116,588,712
Dec 25
189.70
31 Dec 25
+1.50
+ 0.83%
+ 9.60
+5.33%
101,295,248
Jan 26
199.90
30 Jan 26
+10.20
+ 5.38%
+ 10.20
+5.38%
118,601,624
Feb 26
215.00
27 Feb 26
+15.10
+ 7.96%
+ 25.30
+13.34%
138,270,848
Mar 26
181.50
31 Mar 26
-33.50
-17.66%
-8.20
-4.32%
145,681,264
Apr 26
189.40
30 Apr 26
+7.90
+ 4.16%
-0.30
-0.16%
155,076,192
May 26
189.70
29 May 26
+0.30
+ 0.16%
+ 0.00
+0.00%
161,335,824
Jun 26
188.30
30 Jun 26
-1.40
-0.74%
-1.40
-0.74%
167,601,040
Jul 26
196.20
31 Jul 26
+7.90
+ 4.16%
+ 6.50
+3.43%
173,474,656
Aug 26
194.70
26 Aug 26
-1.50
-0.79%
+ 5.00
+2.64%
176,927,664
Sep 26
179.20
30 Sep 26
-15.50
-8.17%
-10.50
-5.54%
184,824,384
Oct 26
180.60
21 Oct 26
+1.40
+ 0.74%
-9.10
-4.80%
189,862,176