FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Nova Scotia
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Nova Scotia
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Nova Scotia
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
49.22 ( 31 Dec 09 )
57.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 16.01% )
Volume : 590,797,248
Calendar Year End ( 2011 )
57.10 ( 31 Dec 10 )
50.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -10.98% )
Volume : 597,315,136
Calendar Year End ( 2012 )
50.83 ( 30 Dec 11 )
57.46 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 13.04% )
Volume : 524,613,888
Calendar Year End ( 2013 )
57.46 ( 31 Dec 12 )
66.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.97 )
Cum % Mvmt ( + 15.61% )
Volume : 486,738,208
Calendar Year End ( 2014 )
66.43 ( 31 Dec 13 )
66.31 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -0.18% )
Volume : 463,027,008
Calendar Year End ( 2015 )
66.31 ( 31 Dec 14 )
55.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.34 )
Cum % Mvmt ( -15.59% )
Volume : 563,863,680
Calendar Year End ( 2016 )
55.97 ( 31 Dec 15 )
74.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.79 )
Cum % Mvmt ( + 33.57% )
Volume : 527,272,000
Calendar Year End ( 2017 )
74.76 ( 30 Dec 16 )
81.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 8.51% )
Volume : 529,694,688
Calendar Year End ( 2018 )
81.12 ( 29 Dec 17 )
68.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.07 )
Cum % Mvmt ( -16.11% )
Volume : 569,893,056
Calendar Year End ( 2019 )
68.05 ( 31 Dec 18 )
73.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 7.79% )
Volume : 635,723,392
Calendar Year End ( 2020 )
73.35 ( 31 Dec 19 )
68.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -6.20% )
Volume : 1,162,899,456
Calendar Year End ( 2021 )
68.80 ( 31 Dec 20 )
89.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.75 )
Cum % Mvmt ( + 30.16% )
Volume : 1,004,860,608
Calendar Year End ( 2022 )
89.55 ( 31 Dec 21 )
66.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.21 )
Cum % Mvmt ( -25.92% )
Volume : 1,138,985,600
Calendar Year End ( 2023 )
66.34 ( 30 Dec 22 )
64.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -2.77% )
Volume : 1,027,895,808
Calendar Year End ( 2024 )
64.50 ( 29 Dec 23 )
77.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 19.67% )
Volume : 1,072,918,144
Calendar Year End ( 2025 )
77.19 ( 31 Dec 24 )
101.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.04 )
Cum % Mvmt ( + 31.14% )
Volume : 1,188,782,464
Calendar Year End ( 0 )
101.23 ( 31 Dec 25 )
129.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.55 )
Cum % Mvmt ( + 28.20% )
Volume : 213,968,864
Jan 10
44.83
29 Jan 10
-4.39
-8.92%
-4.39
-8.92%
40,628,620
Feb 10
47.80
26 Feb 10
+ 2.97
+ 6.03%
-1.42
-2.89%
32,952,208
Mar 10
50.88
31 Mar 10
+ 3.08
+ 6.26%
+ 1.66
+ 3.37%
51,298,544
Apr 10
51.78
30 Apr 10
+ 0.90
+ 1.83%
+ 2.56
+ 5.20%
51,197,640
May 10
48.25
31 May 10
-3.53
-7.17%
-0.97
-1.97%
56,511,248
Jun 10
49.05
30 Jun 10
+ 0.80
+ 1.63%
-0.17
-0.35%
52,752,748
Jul 10
51.59
30 Jul 10
+ 2.54
+ 5.16%
+ 2.37
+ 4.82%
46,690,128
Aug 10
51.25
31 Aug 10
-0.34
-0.69%
+ 2.03
+ 4.12%
52,692,136
Sep 10
54.92
30 Sep 10
+ 3.67
+ 7.46%
+ 5.70
+ 11.58%
56,122,840
Oct 10
54.67
29 Oct 10
-0.25
-0.51%
+ 5.45
+ 11.07%
35,073,140
Nov 10
53.22
30 Nov 10
-1.45
-2.95%
+ 4.00
+ 8.13%
56,559,472
Dec 10
57.10
31 Dec 10
+ 3.88
+ 7.88%
+ 7.88
+ 16.01%
58,318,520
Jan 11
56.46
31 Jan 11
-0.64
-1.12%
-0.64
-1.12%
53,758,544
Feb 11
60.00
28 Feb 11
+ 3.54
+ 6.20%
+ 2.90
+ 5.08%
50,114,524
Mar 11
59.49
31 Mar 11
-0.51
-0.89%
+ 2.39
+ 4.19%
64,241,736
Apr 11
57.69
29 Apr 11
-1.80
-3.15%
+ 0.59
+ 1.03%
37,355,600
May 11
59.36
31 May 11
+ 1.67
+ 2.92%
+ 2.26
+ 3.96%
33,800,016
Jun 11
58.10
30 Jun 11
-1.26
-2.21%
+ 1.00
+ 1.75%
46,624,572
Jul 11
54.18
29 Jul 11
-3.92
-6.87%
-2.92
-5.11%
37,149,576
Aug 11
54.53
31 Aug 11
+ 0.35
+ 0.61%
-2.57
-4.50%
66,276,284
Sep 11
52.72
30 Sep 11
-1.81
-3.17%
-4.38
-7.67%
58,891,640
Oct 11
52.53
31 Oct 11
-0.19
-0.33%
-4.57
-8.00%
51,935,316
Nov 11
51.55
30 Nov 11
-0.98
-1.72%
-5.55
-9.72%
42,098,672
Dec 11
50.83
30 Dec 11
-0.72
-1.26%
-6.27
-10.98%
55,068,660
Jan 12
51.53
31 Jan 12
+ 0.70
+ 1.38%
+ 0.70
+ 1.38%
47,018,708
Feb 12
53.35
29 Feb 12
+ 1.82
+ 3.58%
+ 2.52
+ 4.96%
59,104,484
Mar 12
55.88
30 Mar 12
+ 2.53
+ 4.98%
+ 5.05
+ 9.94%
60,626,376
Apr 12
54.80
30 Apr 12
-1.08
-2.12%
+ 3.97
+ 7.81%
35,889,856
May 12
52.97
31 May 12
-1.83
-3.60%
+ 2.14
+ 4.21%
42,057,840
Jun 12
52.74
29 Jun 12
-0.23
-0.45%
+ 1.91
+ 3.76%
39,963,500
Jul 12
52.35
31 Jul 12
-0.39
-0.77%
+ 1.52
+ 2.99%
43,757,928
Aug 12
52.25
31 Aug 12
-0.10
-0.20%
+ 1.42
+ 2.79%
43,971,852
Sep 12
53.92
28 Sep 12
+ 1.67
+ 3.29%
+ 3.09
+ 6.08%
49,436,576
Oct 12
54.25
31 Oct 12
+ 0.33
+ 0.65%
+ 3.42
+ 6.73%
32,121,250
Nov 12
56.00
30 Nov 12
+ 1.75
+ 3.44%
+ 5.17
+ 10.17%
31,572,620
Dec 12
57.46
31 Dec 12
+ 1.46
+ 2.87%
+ 6.63
+ 13.04%
39,092,900
Jan 13
58.65
31 Jan 13
+ 1.19
+ 2.07%
+ 1.19
+ 2.07%
36,574,280
Feb 13
61.43
28 Feb 13
+ 2.78
+ 4.84%
+ 3.97
+ 6.91%
32,571,148
Mar 13
59.11
28 Mar 13
-2.32
-4.04%
+ 1.65
+ 2.87%
50,389,572
Apr 13
58.09
30 Apr 13
-1.02
-1.78%
+ 0.63
+ 1.10%
42,443,704
May 13
59.04
31 May 13
+ 0.95
+ 1.65%
+ 1.58
+ 2.75%
43,690,420
Jun 13
56.22
28 Jun 13
-2.82
-4.91%
-1.24
-2.16%
49,898,192
Jul 13
58.01
31 Jul 13
+ 1.79
+ 3.12%
+ 0.55
+ 0.96%
41,782,360
Aug 13
58.50
30 Aug 13
+ 0.49
+ 0.85%
+ 1.04
+ 1.81%
33,893,376
Sep 13
59.00
30 Sep 13
+ 0.50
+ 0.87%
+ 1.54
+ 2.68%
37,705,464
Oct 13
63.39
31 Oct 13
+ 4.39
+ 7.64%
+ 5.93
+ 10.32%
37,639,020
Nov 13
65.21
29 Nov 13
+ 1.82
+ 3.17%
+ 7.75
+ 13.49%
36,986,272
Dec 13
66.43
31 Dec 13
+ 1.22
+ 2.12%
+ 8.97
+ 15.61%
43,164,408
Jan 14
61.10
31 Jan 14
-5.33
-8.02%
-5.33
-8.02%
48,506,028
Feb 14
63.32
28 Feb 14
+ 2.22
+ 3.34%
-3.11
-4.68%
36,242,116
Mar 14
64.03
31 Mar 14
+ 0.71
+ 1.07%
-2.40
-3.61%
36,293,740
Apr 14
66.60
30 Apr 14
+ 2.57
+ 3.87%
+ 0.17
+ 0.26%
27,960,016
May 14
69.63
30 May 14
+ 3.03
+ 4.56%
+ 3.20
+ 4.82%
24,795,212
Jun 14
71.14
30 Jun 14
+ 1.51
+ 2.27%
+ 4.71
+ 7.09%
38,411,864
Jul 14
74.01
31 Jul 14
+ 2.87
+ 4.32%
+ 7.58
+ 11.41%
31,778,222
Aug 14
72.04
29 Aug 14
-1.97
-2.97%
+ 5.61
+ 8.44%
32,319,932
Sep 14
69.27
30 Sep 14
-2.77
-4.17%
+ 2.84
+ 4.28%
40,371,088
Oct 14
69.02
31 Oct 14
-0.25
-0.38%
+ 2.59
+ 3.90%
48,008,256
Nov 14
70.50
28 Nov 14
+ 1.48
+ 2.23%
+ 4.07
+ 6.13%
36,280,664
Dec 14
66.31
31 Dec 14
-4.19
-6.31%
-0.12
-0.18%
62,059,876
Jan 15
61.06
30 Jan 15
-5.25
-7.92%
-5.25
-7.92%
59,460,864
Feb 15
66.81
27 Feb 15
+ 5.75
+ 8.67%
+ 0.50
+ 0.75%
40,863,392
Mar 15
63.54
31 Mar 15
-3.27
-4.93%
-2.77
-4.18%
54,692,312
Apr 15
66.53
30 Apr 15
+ 2.99
+ 4.51%
+ 0.22
+ 0.33%
36,373,880
May 15
65.40
29 May 15
-1.13
-1.70%
-0.91
-1.37%
30,524,108
Jun 15
64.47
30 Jun 15
-0.93
-1.40%
-1.84
-2.77%
62,286,996
Jul 15
64.19
31 Jul 15
-0.28
-0.42%
-2.12
-3.20%
48,495,304
Aug 15
60.22
31 Aug 15
-3.97
-5.99%
-6.09
-9.18%
43,384,444
Sep 15
58.83
30 Sep 15
-1.39
-2.10%
-7.48
-11.28%
57,915,828
Oct 15
61.49
30 Oct 15
+ 2.66
+ 4.01%
-4.82
-7.27%
46,480,752
Nov 15
60.89
30 Nov 15
-0.60
-0.90%
-5.42
-8.17%
33,532,480
Dec 15
55.97
31 Dec 15
-4.92
-7.42%
-10.34
-15.59%
49,853,312
Jan 16
57.39
29 Jan 16
+ 1.42
+ 2.54%
+ 1.42
+ 2.54%
59,813,960
Feb 16
54.76
29 Feb 16
-2.63
-4.70%
-1.21
-2.16%
48,541,448
Mar 16
63.47
31 Mar 16
+ 8.71
+ 15.56%
+ 7.50
+ 13.40%
58,417,744
Apr 16
65.80
29 Apr 16
+ 2.33
+ 4.16%
+ 9.83
+ 17.56%
39,906,184
May 16
64.14
31 May 16
-1.66
-2.97%
+ 8.17
+ 14.60%
53,193,600
Jun 16
63.31
30 Jun 16
-0.83
-1.48%
+ 7.34
+ 13.11%
52,829,600
Jul 16
66.31
29 Jul 16
+ 3.00
+ 5.36%
+ 10.34
+ 18.47%
29,426,016
Aug 16
69.81
31 Aug 16
+ 3.50
+ 6.25%
+ 13.84
+ 24.73%
34,812,376
Sep 16
69.52
30 Sep 16
-0.29
-0.52%
+ 13.55
+ 24.21%
35,715,132
Oct 16
72.08
31 Oct 16
+ 2.56
+ 4.57%
+ 16.11
+ 28.78%
27,464,608
Nov 16
74.14
30 Nov 16
+ 2.06
+ 3.68%
+ 18.17
+ 32.46%
41,723,196
Dec 16
74.76
30 Dec 16
+ 0.62
+ 1.11%
+ 18.79
+ 33.57%
45,428,144
Jan 17
77.76
31 Jan 17
+ 3.00
+ 4.01%
+ 3.00
+ 4.01%
33,440,596
Feb 17
77.04
28 Feb 17
-0.72
-0.96%
+ 2.28
+ 3.05%
38,640,056
Mar 17
77.80
31 Mar 17
+ 0.76
+ 1.02%
+ 3.04
+ 4.07%
62,304,696
Apr 17
75.88
28 Apr 17
-1.92
-2.57%
+ 1.12
+ 1.50%
55,628,152
May 17
76.22
31 May 17
+ 0.34
+ 0.45%
+ 1.46
+ 1.95%
66,919,280
Jun 17
78.01
30 Jun 17
+ 1.79
+ 2.39%
+ 3.25
+ 4.35%
68,189,928
Jul 17
77.67
31 Jul 17
-0.34
-0.45%
+ 2.91
+ 3.89%
30,923,666
Aug 17
77.69
31 Aug 17
+ 0.02
+ 0.03%
+ 2.93
+ 3.92%
34,572,784
Sep 17
80.20
29 Sep 17
+ 2.51
+ 3.36%
+ 5.44
+ 7.28%
41,225,696
Oct 17
83.28
31 Oct 17
+ 3.08
+ 4.12%
+ 8.52
+ 11.40%
32,175,488
Nov 17
81.51
30 Nov 17
-1.77
-2.37%
+ 6.75
+ 9.03%
31,521,960
Dec 17
81.12
29 Dec 17
-0.39
-0.52%
+ 6.36
+ 8.51%
34,152,372
Jan 18
81.72
31 Jan 18
+ 0.60
+ 0.74%
+ 0.60
+ 0.74%
42,184,136
Feb 18
79.50
28 Feb 18
-2.22
-2.74%
-1.62
-2.00%
48,078,168
Mar 18
79.36
29 Mar 18
-0.14
-0.17%
-1.76
-2.17%
46,414,628
Apr 18
78.92
30 Apr 18
-0.44
-0.54%
-2.20
-2.71%
30,566,608
May 18
78.24
31 May 18
-0.68
-0.84%
-2.88
-3.55%
41,527,220
Jun 18
74.44
29 Jun 18
-3.80
-4.68%
-6.68
-8.23%
56,358,528
Jul 18
77.09
31 Jul 18
+ 2.65
+ 3.27%
-4.03
-4.97%
32,813,534
Aug 18
75.53
31 Aug 18
-1.56
-1.92%
-5.59
-6.89%
43,799,696
Sep 18
76.99
28 Sep 18
+ 1.46
+ 1.80%
-4.13
-5.09%
46,177,780
Oct 18
70.65
31 Oct 18
-6.34
-7.82%
-10.47
-12.91%
58,799,040
Nov 18
72.30
30 Nov 18
+ 1.65
+ 2.03%
-8.82
-10.87%
51,073,532
Dec 18
68.05
31 Dec 18
-4.25
-5.24%
-13.07
-16.11%
72,100,208
Jan 19
74.80
31 Jan 19
+ 6.75
+ 9.92%
+ 6.75
+ 9.92%
45,292,920
Feb 19
73.14
28 Feb 19
-1.66
-2.44%
+ 5.09
+ 7.48%
46,505,700
Mar 19
71.14
29 Mar 19
-2.00
-2.94%
+ 3.09
+ 4.54%
86,008,824
Apr 19
73.78
30 Apr 19
+ 2.64
+ 3.88%
+ 5.73
+ 8.42%
54,680,440
May 19
68.56
31 May 19
-5.22
-7.67%
+ 0.51
+ 0.75%
52,750,188
Jun 19
70.34
28 Jun 19
+ 1.78
+ 2.62%
+ 2.29
+ 3.37%
54,034,976
Jul 19
70.46
31 Jul 19
+ 0.12
+ 0.18%
+ 2.41
+ 3.54%
41,737,812
Aug 19
70.80
30 Aug 19
+ 0.34
+ 0.50%
+ 2.75
+ 4.04%
43,606,100
Sep 19
75.25
30 Sep 19
+ 4.45
+ 6.54%
+ 7.20
+ 10.58%
67,653,048
Oct 19
75.54
31 Oct 19
+ 0.29
+ 0.43%
+ 7.49
+ 11.01%
51,425,732
Nov 19
74.94
29 Nov 19
-0.60
-0.88%
+ 6.89
+ 10.12%
36,306,256
Dec 19
73.35
31 Dec 19
-1.59
-2.34%
+ 5.30
+ 7.79%
55,721,368
Jan 20
72.28
31 Jan 20
-1.07
-1.46%
-1.07
-1.46%
59,609,236
Feb 20
70.22
28 Feb 20
-2.06
-2.81%
-3.13
-4.27%
51,189,096
Mar 20
57.47
31 Mar 20
-12.75
-17.38%
-15.88
-21.65%
160,431,520
Apr 20
55.80
30 Apr 20
-1.67
-2.28%
-17.55
-23.93%
117,277,584
May 20
55.17
29 May 20
-0.63
-0.86%
-18.18
-24.79%
84,848,296
Jun 20
56.18
30 Jun 20
+ 1.01
+ 1.38%
-17.17
-23.41%
116,375,272
Jul 20
55.01
31 Jul 20
-1.17
-1.60%
-18.34
-25.00%
102,215,144
Aug 20
56.37
31 Aug 20
+ 1.36
+ 1.85%
-16.98
-23.15%
52,769,444
Sep 20
55.32
30 Sep 20
-1.05
-1.43%
-18.03
-24.58%
114,412,368
Oct 20
55.35
30 Oct 20
+ 0.03
+ 0.04%
-18.00
-24.54%
117,129,672
Nov 20
63.20
30 Nov 20
+ 7.85
+ 10.70%
-10.15
-13.84%
84,288,560
Dec 20
68.80
31 Dec 20
+ 5.60
+ 7.63%
-4.55
-6.20%
102,353,312
Jan 21
68.20
29 Jan 21
-0.60
-0.87%
-0.60
-0.87%
88,682,264
Feb 21
74.40
26 Feb 21
+ 6.20
+ 9.01%
+ 5.60
+ 8.14%
59,105,700
Mar 21
78.62
31 Mar 21
+ 4.22
+ 6.13%
+ 9.82
+ 14.27%
111,331,536
Apr 21
78.27
30 Apr 21
-0.35
-0.51%
+ 9.47
+ 13.76%
90,211,696
May 21
81.21
31 May 21
+ 2.94
+ 4.27%
+ 12.41
+ 18.04%
58,720,088
Jun 21
80.62
30 Jun 21
-0.59
-0.86%
+ 11.82
+ 17.18%
93,703,232
Jul 21
77.87
30 Jul 21
-2.75
-4.00%
+ 9.07
+ 13.18%
93,883,888
Aug 21
78.15
31 Aug 21
+ 0.28
+ 0.41%
+ 9.35
+ 13.59%
50,662,536
Sep 21
77.96
30 Sep 21
-0.19
-0.28%
+ 9.16
+ 13.31%
98,918,088
Oct 21
81.14
29 Oct 21
+ 3.18
+ 4.62%
+ 12.34
+ 17.94%
94,711,856
Nov 21
79.78
30 Nov 21
-1.36
-1.98%
+ 10.98
+ 15.96%
63,827,448
Dec 21
89.55
31 Dec 21
+ 9.77
+ 14.20%
+ 20.75
+ 30.16%
101,102,296
Jan 22
91.56
31 Jan 22
+ 2.01
+ 2.24%
+ 2.01
+ 2.24%
99,006,384
Feb 22
91.85
28 Feb 22
+ 0.29
+ 0.32%
+ 2.30
+ 2.57%
59,167,112
Mar 22
89.60
31 Mar 22
-2.25
-2.51%
+ 0.05
+ 0.06%
112,670,408
Apr 22
81.35
29 Apr 22
-8.25
-9.21%
-8.20
-9.16%
108,147,576
May 22
85.78
31 May 22
+ 4.43
+ 4.95%
-3.77
-4.21%
52,824,360
Jun 22
76.18
30 Jun 22
-9.60
-10.72%
-13.37
-14.93%
119,690,320
Jul 22
78.01
29 Jul 22
+ 1.83
+ 2.04%
-11.54
-12.89%
90,022,608
Aug 22
72.62
31 Aug 22
-5.39
-6.02%
-16.93
-18.91%
62,946,756
Sep 22
65.70
30 Sep 22
-6.92
-7.73%
-23.85
-26.63%
130,269,568
Oct 22
65.85
31 Oct 22
+ 0.15
+ 0.17%
-23.70
-26.47%
111,156,136
Nov 22
70.18
30 Nov 22
+ 4.33
+ 4.84%
-19.37
-21.63%
71,513,296
Dec 22
66.34
30 Dec 22
-3.84
-4.29%
-23.21
-25.92%
121,571,128
Jan 23
72.03
31 Jan 23
+ 5.69
+ 8.58%
+ 5.69
+ 8.58%
109,721,992
Feb 23
67.44
28 Feb 23
-4.59
-6.92%
+ 1.10
+ 1.66%
56,613,708
Mar 23
68.07
31 Mar 23
+ 0.63
+ 0.95%
+ 1.73
+ 2.61%
123,258,288
Apr 23
67.63
28 Apr 23
-0.44
-0.66%
+ 1.29
+ 1.94%
86,228,576
May 23
65.57
31 May 23
-2.06
-3.11%
-0.77
-1.16%
55,901,504
Jun 23
66.28
30 Jun 23
+ 0.71
+ 1.07%
-0.06
-0.09%
92,751,088
Jul 23
66.40
31 Jul 23
+ 0.12
+ 0.18%
+ 0.06
+ 0.09%
96,920,728
Aug 23
64.12
31 Aug 23
-2.28
-3.44%
-2.22
-3.35%
58,087,696
Sep 23
60.88
29 Sep 23
-3.24
-4.88%
-5.46
-8.23%
91,191,568
Oct 23
56.15
31 Oct 23
-4.73
-7.13%
-10.19
-15.36%
77,244,296
Nov 23
60.70
30 Nov 23
+ 4.55
+ 6.86%
-5.64
-8.50%
69,047,984
Dec 23
64.50
29 Dec 23
+ 3.80
+ 5.73%
-1.84
-2.77%
110,928,352
Jan 24
62.87
31 Jan 24
-1.63
-2.53%
-1.63
-2.53%
96,079,592
Feb 24
65.81
29 Feb 24
+ 2.94
+ 4.56%
+ 1.31
+ 2.03%
66,562,456
Mar 24
70.07
28 Mar 24
+ 4.26
+ 6.60%
+ 5.57
+ 8.64%
90,171,776
Apr 24
63.16
30 Apr 24
-6.91
-10.71%
-1.34
-2.08%
105,195,224
May 24
64.52
31 May 24
+ 1.36
+ 2.11%
+ 0.02
+ 0.03%
59,954,504
Jun 24
62.58
28 Jun 24
-1.94
-3.01%
-1.92
-2.98%
90,015,256
Jul 24
64.47
31 Jul 24
+ 1.89
+ 2.93%
-0.03
-0.05%
104,632,616
Aug 24
67.27
30 Aug 24
+ 2.80
+ 4.34%
+ 2.77
+ 4.29%
66,571,884
Sep 24
73.69
30 Sep 24
+ 6.42
+ 9.95%
+ 9.19
+ 14.25%
114,091,408
Oct 24
71.69
31 Oct 24
-2.00
-3.10%
+ 7.19
+ 11.15%
119,422,992
Nov 24
79.85
29 Nov 24
+ 8.16
+ 12.65%
+ 15.35
+ 23.80%
73,492,576
Dec 24
77.19
31 Dec 24
-2.66
-4.12%
+ 12.69
+ 19.67%
86,727,832
Jan 25
74.36
31 Jan 25
-2.83
-3.67%
-2.83
-3.67%
108,356,952
Feb 25
71.82
28 Feb 25
-2.54
-3.29%
-5.37
-6.96%
75,304,784
Mar 25
68.23
31 Mar 25
-3.59
-4.65%
-8.96
-11.61%
120,982,296
Apr 25
68.98
30 Apr 25
+ 0.75
+ 0.97%
-8.21
-10.64%
134,924,608
May 25
73.43
30 May 25
+ 4.45
+ 5.76%
-3.76
-4.87%
66,908,648
Jun 25
75.30
30 Jun 25
+ 1.87
+ 2.42%
-1.89
-2.45%
111,160,368
Jul 25
77.09
31 Jul 25
+ 1.79
+ 2.32%
-0.10
-0.13%
102,870,128
Aug 25
85.77
29 Aug 25
+ 8.68
+ 11.24%
+ 8.58
+ 11.12%
78,507,280
Sep 25
89.99
30 Sep 25
+ 4.22
+ 5.47%
+ 12.80
+ 16.58%
93,860,072
Oct 25
91.99
31 Oct 25
+ 2.00
+ 2.59%
+ 14.80
+ 19.17%
116,377,416
Nov 25
96.94
28 Nov 25
+ 4.95
+ 6.41%
+ 19.75
+ 25.59%
80,184,128
Dec 25
101.23
31 Dec 25
+ 4.29
+ 5.56%
+ 24.04
+ 31.14%
99,345,824
Jan 26
101.80
30 Jan 26
+ 0.57
+ 0.56%
+ 0.57
+ 0.56%
99,539,712
Feb 26
103.48
27 Feb 26
+ 1.68
+ 1.66%
+ 2.25
+ 2.22%
77,163,800
Mar 26
96.47
31 Mar 26
-7.01
-6.92%
-4.76
-4.70%
85,938,344
Apr 26
105.68
30 Apr 26
+ 9.21
+ 9.10%
+ 4.45
+ 4.40%
91,849,296
May 26
110.62
29 May 26
+ 4.94
+ 4.88%
+ 9.39
+ 9.28%
97,511,704
Jun 26
123.27
30 Jun 26
+ 12.65
+ 12.50%
+ 22.04
+ 21.77%
102,182,272
Jul 26
122.97
31 Jul 26
-0.30
-0.30%
+ 21.74
+ 21.48%
104,897,160
Aug 26
129.81
26 Aug 26
+ 6.84
+ 6.76%
+ 28.58
+ 28.23%
109,503,832
Sep 26
129.41
30 Sep 26
-0.40
-0.40%
+ 28.18
+ 27.84%
111,734,280
Oct 26
129.78
20 Oct 26
+ 0.37
+ 0.37%
+ 28.55
+ 28.20%
114,429,152

Bank of Nova Scotia
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
49.22 ( 31 Dec 09 )
57.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 16.01% )
590,797,248
Calendar Year End ( 2011 )
57.10 ( 31 Dec 10 )
50.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -10.98% )
597,315,136
Calendar Year End ( 2012 )
50.83 ( 30 Dec 11 )
57.46 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.63 )
Cum % Mvmt ( + 13.04% )
524,613,888
Calendar Year End ( 2013 )
57.46 ( 31 Dec 12 )
66.43 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.97 )
Cum % Mvmt ( + 15.61% )
486,738,208
Calendar Year End ( 2014 )
66.43 ( 31 Dec 13 )
66.31 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -0.18% )
463,027,008
Calendar Year End ( 2015 )
66.31 ( 31 Dec 14 )
55.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.34 )
Cum % Mvmt ( -15.59% )
563,863,680
Calendar Year End ( 2016 )
55.97 ( 31 Dec 15 )
74.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.79 )
Cum % Mvmt ( + 33.57% )
527,272,000
Calendar Year End ( 2017 )
74.76 ( 30 Dec 16 )
81.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 8.51% )
529,694,688
Calendar Year End ( 2018 )
81.12 ( 29 Dec 17 )
68.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.07 )
Cum % Mvmt ( -16.11% )
569,893,056
Calendar Year End ( 2019 )
68.05 ( 31 Dec 18 )
73.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 7.79% )
635,723,392
Calendar Year End ( 2020 )
73.35 ( 31 Dec 19 )
68.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -6.20% )
1,162,899,456
Calendar Year End ( 2021 )
68.80 ( 31 Dec 20 )
89.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.75 )
Cum % Mvmt ( + 30.16% )
1,004,860,608
Calendar Year End ( 2022 )
89.55 ( 31 Dec 21 )
66.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.21 )
Cum % Mvmt ( -25.92% )
1,138,985,600
Calendar Year End ( 2023 )
66.34 ( 30 Dec 22 )
64.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -2.77% )
1,027,895,808
Calendar Year End ( 2024 )
64.50 ( 29 Dec 23 )
77.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 19.67% )
1,072,918,144
Calendar Year End ( 2025 )
77.19 ( 31 Dec 24 )
101.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.04 )
Cum % Mvmt ( + 31.14% )
1,188,782,464
Calendar Year End ( 0 )
101.23 ( 31 Dec 25 )
129.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.55 )
Cum % Mvmt ( + 28.20% )
213,968,864
Jan 10
44.83
29 Jan 10
-4.39
-8.92%
-4.39
-8.92%
40,628,620
Feb 10
47.80
26 Feb 10
+2.97
+ 6.03%
-1.42
-2.89%
32,952,208
Mar 10
50.88
31 Mar 10
+3.08
+ 6.26%
+ 1.66
+3.37%
51,298,544
Apr 10
51.78
30 Apr 10
+0.90
+ 1.83%
+ 2.56
+5.20%
51,197,640
May 10
48.25
31 May 10
-3.53
-7.17%
-0.97
-1.97%
56,511,248
Jun 10
49.05
30 Jun 10
+0.80
+ 1.63%
-0.17
-0.35%
52,752,748
Jul 10
51.59
30 Jul 10
+2.54
+ 5.16%
+ 2.37
+4.82%
46,690,128
Aug 10
51.25
31 Aug 10
-0.34
-0.69%
+ 2.03
+4.12%
52,692,136
Sep 10
54.92
30 Sep 10
+3.67
+ 7.46%
+ 5.70
+11.58%
56,122,840
Oct 10
54.67
29 Oct 10
-0.25
-0.51%
+ 5.45
+11.07%
35,073,140
Nov 10
53.22
30 Nov 10
-1.45
-2.95%
+ 4.00
+8.13%
56,559,472
Dec 10
57.10
31 Dec 10
+3.88
+ 7.88%
+ 7.88
+16.01%
58,318,520
Jan 11
56.46
31 Jan 11
-0.64
-1.12%
-0.64
-1.12%
53,758,544
Feb 11
60.00
28 Feb 11
+3.54
+ 6.20%
+ 2.90
+5.08%
50,114,524
Mar 11
59.49
31 Mar 11
-0.51
-0.89%
+ 2.39
+4.19%
64,241,736
Apr 11
57.69
29 Apr 11
-1.80
-3.15%
+ 0.59
+1.03%
37,355,600
May 11
59.36
31 May 11
+1.67
+ 2.92%
+ 2.26
+3.96%
33,800,016
Jun 11
58.10
30 Jun 11
-1.26
-2.21%
+ 1.00
+1.75%
46,624,572
Jul 11
54.18
29 Jul 11
-3.92
-6.87%
-2.92
-5.11%
37,149,576
Aug 11
54.53
31 Aug 11
+0.35
+ 0.61%
-2.57
-4.50%
66,276,284
Sep 11
52.72
30 Sep 11
-1.81
-3.17%
-4.38
-7.67%
58,891,640
Oct 11
52.53
31 Oct 11
-0.19
-0.33%
-4.57
-8.00%
51,935,316
Nov 11
51.55
30 Nov 11
-0.98
-1.72%
-5.55
-9.72%
42,098,672
Dec 11
50.83
30 Dec 11
-0.72
-1.26%
-6.27
-10.98%
55,068,660
Jan 12
51.53
31 Jan 12
+0.70
+ 1.38%
+ 0.70
+1.38%
47,018,708
Feb 12
53.35
29 Feb 12
+1.82
+ 3.58%
+ 2.52
+4.96%
59,104,484
Mar 12
55.88
30 Mar 12
+2.53
+ 4.98%
+ 5.05
+9.94%
60,626,376
Apr 12
54.80
30 Apr 12
-1.08
-2.12%
+ 3.97
+7.81%
35,889,856
May 12
52.97
31 May 12
-1.83
-3.60%
+ 2.14
+4.21%
42,057,840
Jun 12
52.74
29 Jun 12
-0.23
-0.45%
+ 1.91
+3.76%
39,963,500
Jul 12
52.35
31 Jul 12
-0.39
-0.77%
+ 1.52
+2.99%
43,757,928
Aug 12
52.25
31 Aug 12
-0.10
-0.20%
+ 1.42
+2.79%
43,971,852
Sep 12
53.92
28 Sep 12
+1.67
+ 3.29%
+ 3.09
+6.08%
49,436,576
Oct 12
54.25
31 Oct 12
+0.33
+ 0.65%
+ 3.42
+6.73%
32,121,250
Nov 12
56.00
30 Nov 12
+1.75
+ 3.44%
+ 5.17
+10.17%
31,572,620
Dec 12
57.46
31 Dec 12
+1.46
+ 2.87%
+ 6.63
+13.04%
39,092,900
Jan 13
58.65
31 Jan 13
+1.19
+ 2.07%
+ 1.19
+2.07%
36,574,280
Feb 13
61.43
28 Feb 13
+2.78
+ 4.84%
+ 3.97
+6.91%
32,571,148
Mar 13
59.11
28 Mar 13
-2.32
-4.04%
+ 1.65
+2.87%
50,389,572
Apr 13
58.09
30 Apr 13
-1.02
-1.78%
+ 0.63
+1.10%
42,443,704
May 13
59.04
31 May 13
+0.95
+ 1.65%
+ 1.58
+2.75%
43,690,420
Jun 13
56.22
28 Jun 13
-2.82
-4.91%
-1.24
-2.16%
49,898,192
Jul 13
58.01
31 Jul 13
+1.79
+ 3.12%
+ 0.55
+0.96%
41,782,360
Aug 13
58.50
30 Aug 13
+0.49
+ 0.85%
+ 1.04
+1.81%
33,893,376
Sep 13
59.00
30 Sep 13
+0.50
+ 0.87%
+ 1.54
+2.68%
37,705,464
Oct 13
63.39
31 Oct 13
+4.39
+ 7.64%
+ 5.93
+10.32%
37,639,020
Nov 13
65.21
29 Nov 13
+1.82
+ 3.17%
+ 7.75
+13.49%
36,986,272
Dec 13
66.43
31 Dec 13
+1.22
+ 2.12%
+ 8.97
+15.61%
43,164,408
Jan 14
61.10
31 Jan 14
-5.33
-8.02%
-5.33
-8.02%
48,506,028
Feb 14
63.32
28 Feb 14
+2.22
+ 3.34%
-3.11
-4.68%
36,242,116
Mar 14
64.03
31 Mar 14
+0.71
+ 1.07%
-2.40
-3.61%
36,293,740
Apr 14
66.60
30 Apr 14
+2.57
+ 3.87%
+ 0.17
+0.26%
27,960,016
May 14
69.63
30 May 14
+3.03
+ 4.56%
+ 3.20
+4.82%
24,795,212
Jun 14
71.14
30 Jun 14
+1.51
+ 2.27%
+ 4.71
+7.09%
38,411,864
Jul 14
74.01
31 Jul 14
+2.87
+ 4.32%
+ 7.58
+11.41%
31,778,222
Aug 14
72.04
29 Aug 14
-1.97
-2.97%
+ 5.61
+8.44%
32,319,932
Sep 14
69.27
30 Sep 14
-2.77
-4.17%
+ 2.84
+4.28%
40,371,088
Oct 14
69.02
31 Oct 14
-0.25
-0.38%
+ 2.59
+3.90%
48,008,256
Nov 14
70.50
28 Nov 14
+1.48
+ 2.23%
+ 4.07
+6.13%
36,280,664
Dec 14
66.31
31 Dec 14
-4.19
-6.31%
-0.12
-0.18%
62,059,876
Jan 15
61.06
30 Jan 15
-5.25
-7.92%
-5.25
-7.92%
59,460,864
Feb 15
66.81
27 Feb 15
+5.75
+ 8.67%
+ 0.50
+0.75%
40,863,392
Mar 15
63.54
31 Mar 15
-3.27
-4.93%
-2.77
-4.18%
54,692,312
Apr 15
66.53
30 Apr 15
+2.99
+ 4.51%
+ 0.22
+0.33%
36,373,880
May 15
65.40
29 May 15
-1.13
-1.70%
-0.91
-1.37%
30,524,108
Jun 15
64.47
30 Jun 15
-0.93
-1.40%
-1.84
-2.77%
62,286,996
Jul 15
64.19
31 Jul 15
-0.28
-0.42%
-2.12
-3.20%
48,495,304
Aug 15
60.22
31 Aug 15
-3.97
-5.99%
-6.09
-9.18%
43,384,444
Sep 15
58.83
30 Sep 15
-1.39
-2.10%
-7.48
-11.28%
57,915,828
Oct 15
61.49
30 Oct 15
+2.66
+ 4.01%
-4.82
-7.27%
46,480,752
Nov 15
60.89
30 Nov 15
-0.60
-0.90%
-5.42
-8.17%
33,532,480
Dec 15
55.97
31 Dec 15
-4.92
-7.42%
-10.34
-15.59%
49,853,312
Jan 16
57.39
29 Jan 16
+1.42
+ 2.54%
+ 1.42
+2.54%
59,813,960
Feb 16
54.76
29 Feb 16
-2.63
-4.70%
-1.21
-2.16%
48,541,448
Mar 16
63.47
31 Mar 16
+8.71
+ 15.56%
+ 7.50
+13.40%
58,417,744
Apr 16
65.80
29 Apr 16
+2.33
+ 4.16%
+ 9.83
+17.56%
39,906,184
May 16
64.14
31 May 16
-1.66
-2.97%
+ 8.17
+14.60%
53,193,600
Jun 16
63.31
30 Jun 16
-0.83
-1.48%
+ 7.34
+13.11%
52,829,600
Jul 16
66.31
29 Jul 16
+3.00
+ 5.36%
+ 10.34
+18.47%
29,426,016
Aug 16
69.81
31 Aug 16
+3.50
+ 6.25%
+ 13.84
+24.73%
34,812,376
Sep 16
69.52
30 Sep 16
-0.29
-0.52%
+ 13.55
+24.21%
35,715,132
Oct 16
72.08
31 Oct 16
+2.56
+ 4.57%
+ 16.11
+28.78%
27,464,608
Nov 16
74.14
30 Nov 16
+2.06
+ 3.68%
+ 18.17
+32.46%
41,723,196
Dec 16
74.76
30 Dec 16
+0.62
+ 1.11%
+ 18.79
+33.57%
45,428,144
Jan 17
77.76
31 Jan 17
+3.00
+ 4.01%
+ 3.00
+4.01%
33,440,596
Feb 17
77.04
28 Feb 17
-0.72
-0.96%
+ 2.28
+3.05%
38,640,056
Mar 17
77.80
31 Mar 17
+0.76
+ 1.02%
+ 3.04
+4.07%
62,304,696
Apr 17
75.88
28 Apr 17
-1.92
-2.57%
+ 1.12
+1.50%
55,628,152
May 17
76.22
31 May 17
+0.34
+ 0.45%
+ 1.46
+1.95%
66,919,280
Jun 17
78.01
30 Jun 17
+1.79
+ 2.39%
+ 3.25
+4.35%
68,189,928
Jul 17
77.67
31 Jul 17
-0.34
-0.45%
+ 2.91
+3.89%
30,923,666
Aug 17
77.69
31 Aug 17
+0.02
+ 0.03%
+ 2.93
+3.92%
34,572,784
Sep 17
80.20
29 Sep 17
+2.51
+ 3.36%
+ 5.44
+7.28%
41,225,696
Oct 17
83.28
31 Oct 17
+3.08
+ 4.12%
+ 8.52
+11.40%
32,175,488
Nov 17
81.51
30 Nov 17
-1.77
-2.37%
+ 6.75
+9.03%
31,521,960
Dec 17
81.12
29 Dec 17
-0.39
-0.52%
+ 6.36
+8.51%
34,152,372
Jan 18
81.72
31 Jan 18
+0.60
+ 0.74%
+ 0.60
+0.74%
42,184,136
Feb 18
79.50
28 Feb 18
-2.22
-2.74%
-1.62
-2.00%
48,078,168
Mar 18
79.36
29 Mar 18
-0.14
-0.17%
-1.76
-2.17%
46,414,628
Apr 18
78.92
30 Apr 18
-0.44
-0.54%
-2.20
-2.71%
30,566,608
May 18
78.24
31 May 18
-0.68
-0.84%
-2.88
-3.55%
41,527,220
Jun 18
74.44
29 Jun 18
-3.80
-4.68%
-6.68
-8.23%
56,358,528
Jul 18
77.09
31 Jul 18
+2.65
+ 3.27%
-4.03
-4.97%
32,813,534
Aug 18
75.53
31 Aug 18
-1.56
-1.92%
-5.59
-6.89%
43,799,696
Sep 18
76.99
28 Sep 18
+1.46
+ 1.80%
-4.13
-5.09%
46,177,780
Oct 18
70.65
31 Oct 18
-6.34
-7.82%
-10.47
-12.91%
58,799,040
Nov 18
72.30
30 Nov 18
+1.65
+ 2.03%
-8.82
-10.87%
51,073,532
Dec 18
68.05
31 Dec 18
-4.25
-5.24%
-13.07
-16.11%
72,100,208
Jan 19
74.80
31 Jan 19
+6.75
+ 9.92%
+ 6.75
+9.92%
45,292,920
Feb 19
73.14
28 Feb 19
-1.66
-2.44%
+ 5.09
+7.48%
46,505,700
Mar 19
71.14
29 Mar 19
-2.00
-2.94%
+ 3.09
+4.54%
86,008,824
Apr 19
73.78
30 Apr 19
+2.64
+ 3.88%
+ 5.73
+8.42%
54,680,440
May 19
68.56
31 May 19
-5.22
-7.67%
+ 0.51
+0.75%
52,750,188
Jun 19
70.34
28 Jun 19
+1.78
+ 2.62%
+ 2.29
+3.37%
54,034,976
Jul 19
70.46
31 Jul 19
+0.12
+ 0.18%
+ 2.41
+3.54%
41,737,812
Aug 19
70.80
30 Aug 19
+0.34
+ 0.50%
+ 2.75
+4.04%
43,606,100
Sep 19
75.25
30 Sep 19
+4.45
+ 6.54%
+ 7.20
+10.58%
67,653,048
Oct 19
75.54
31 Oct 19
+0.29
+ 0.43%
+ 7.49
+11.01%
51,425,732
Nov 19
74.94
29 Nov 19
-0.60
-0.88%
+ 6.89
+10.12%
36,306,256
Dec 19
73.35
31 Dec 19
-1.59
-2.34%
+ 5.30
+7.79%
55,721,368
Jan 20
72.28
31 Jan 20
-1.07
-1.46%
-1.07
-1.46%
59,609,236
Feb 20
70.22
28 Feb 20
-2.06
-2.81%
-3.13
-4.27%
51,189,096
Mar 20
57.47
31 Mar 20
-12.75
-17.38%
-15.88
-21.65%
160,431,520
Apr 20
55.80
30 Apr 20
-1.67
-2.28%
-17.55
-23.93%
117,277,584
May 20
55.17
29 May 20
-0.63
-0.86%
-18.18
-24.79%
84,848,296
Jun 20
56.18
30 Jun 20
+1.01
+ 1.38%
-17.17
-23.41%
116,375,272
Jul 20
55.01
31 Jul 20
-1.17
-1.60%
-18.34
-25.00%
102,215,144
Aug 20
56.37
31 Aug 20
+1.36
+ 1.85%
-16.98
-23.15%
52,769,444
Sep 20
55.32
30 Sep 20
-1.05
-1.43%
-18.03
-24.58%
114,412,368
Oct 20
55.35
30 Oct 20
+0.03
+ 0.04%
-18.00
-24.54%
117,129,672
Nov 20
63.20
30 Nov 20
+7.85
+ 10.70%
-10.15
-13.84%
84,288,560
Dec 20
68.80
31 Dec 20
+5.60
+ 7.63%
-4.55
-6.20%
102,353,312
Jan 21
68.20
29 Jan 21
-0.60
-0.87%
-0.60
-0.87%
88,682,264
Feb 21
74.40
26 Feb 21
+6.20
+ 9.01%
+ 5.60
+8.14%
59,105,700
Mar 21
78.62
31 Mar 21
+4.22
+ 6.13%
+ 9.82
+14.27%
111,331,536
Apr 21
78.27
30 Apr 21
-0.35
-0.51%
+ 9.47
+13.76%
90,211,696
May 21
81.21
31 May 21
+2.94
+ 4.27%
+ 12.41
+18.04%
58,720,088
Jun 21
80.62
30 Jun 21
-0.59
-0.86%
+ 11.82
+17.18%
93,703,232
Jul 21
77.87
30 Jul 21
-2.75
-4.00%
+ 9.07
+13.18%
93,883,888
Aug 21
78.15
31 Aug 21
+0.28
+ 0.41%
+ 9.35
+13.59%
50,662,536
Sep 21
77.96
30 Sep 21
-0.19
-0.28%
+ 9.16
+13.31%
98,918,088
Oct 21
81.14
29 Oct 21
+3.18
+ 4.62%
+ 12.34
+17.94%
94,711,856
Nov 21
79.78
30 Nov 21
-1.36
-1.98%
+ 10.98
+15.96%
63,827,448
Dec 21
89.55
31 Dec 21
+9.77
+ 14.20%
+ 20.75
+30.16%
101,102,296
Jan 22
91.56
31 Jan 22
+2.01
+ 2.24%
+ 2.01
+2.24%
99,006,384
Feb 22
91.85
28 Feb 22
+0.29
+ 0.32%
+ 2.30
+2.57%
59,167,112
Mar 22
89.60
31 Mar 22
-2.25
-2.51%
+ 0.05
+0.06%
112,670,408
Apr 22
81.35
29 Apr 22
-8.25
-9.21%
-8.20
-9.16%
108,147,576
May 22
85.78
31 May 22
+4.43
+ 4.95%
-3.77
-4.21%
52,824,360
Jun 22
76.18
30 Jun 22
-9.60
-10.72%
-13.37
-14.93%
119,690,320
Jul 22
78.01
29 Jul 22
+1.83
+ 2.04%
-11.54
-12.89%
90,022,608
Aug 22
72.62
31 Aug 22
-5.39
-6.02%
-16.93
-18.91%
62,946,756
Sep 22
65.70
30 Sep 22
-6.92
-7.73%
-23.85
-26.63%
130,269,568
Oct 22
65.85
31 Oct 22
+0.15
+ 0.17%
-23.70
-26.47%
111,156,136
Nov 22
70.18
30 Nov 22
+4.33
+ 4.84%
-19.37
-21.63%
71,513,296
Dec 22
66.34
30 Dec 22
-3.84
-4.29%
-23.21
-25.92%
121,571,128
Jan 23
72.03
31 Jan 23
+5.69
+ 8.58%
+ 5.69
+8.58%
109,721,992
Feb 23
67.44
28 Feb 23
-4.59
-6.92%
+ 1.10
+1.66%
56,613,708
Mar 23
68.07
31 Mar 23
+0.63
+ 0.95%
+ 1.73
+2.61%
123,258,288
Apr 23
67.63
28 Apr 23
-0.44
-0.66%
+ 1.29
+1.94%
86,228,576
May 23
65.57
31 May 23
-2.06
-3.11%
-0.77
-1.16%
55,901,504
Jun 23
66.28
30 Jun 23
+0.71
+ 1.07%
-0.06
-0.09%
92,751,088
Jul 23
66.40
31 Jul 23
+0.12
+ 0.18%
+ 0.06
+0.09%
96,920,728
Aug 23
64.12
31 Aug 23
-2.28
-3.44%
-2.22
-3.35%
58,087,696
Sep 23
60.88
29 Sep 23
-3.24
-4.88%
-5.46
-8.23%
91,191,568
Oct 23
56.15
31 Oct 23
-4.73
-7.13%
-10.19
-15.36%
77,244,296
Nov 23
60.70
30 Nov 23
+4.55
+ 6.86%
-5.64
-8.50%
69,047,984
Dec 23
64.50
29 Dec 23
+3.80
+ 5.73%
-1.84
-2.77%
110,928,352
Jan 24
62.87
31 Jan 24
-1.63
-2.53%
-1.63
-2.53%
96,079,592
Feb 24
65.81
29 Feb 24
+2.94
+ 4.56%
+ 1.31
+2.03%
66,562,456
Mar 24
70.07
28 Mar 24
+4.26
+ 6.60%
+ 5.57
+8.64%
90,171,776
Apr 24
63.16
30 Apr 24
-6.91
-10.71%
-1.34
-2.08%
105,195,224
May 24
64.52
31 May 24
+1.36
+ 2.11%
+ 0.02
+0.03%
59,954,504
Jun 24
62.58
28 Jun 24
-1.94
-3.01%
-1.92
-2.98%
90,015,256
Jul 24
64.47
31 Jul 24
+1.89
+ 2.93%
-0.03
-0.05%
104,632,616
Aug 24
67.27
30 Aug 24
+2.80
+ 4.34%
+ 2.77
+4.29%
66,571,884
Sep 24
73.69
30 Sep 24
+6.42
+ 9.95%
+ 9.19
+14.25%
114,091,408
Oct 24
71.69
31 Oct 24
-2.00
-3.10%
+ 7.19
+11.15%
119,422,992
Nov 24
79.85
29 Nov 24
+8.16
+ 12.65%
+ 15.35
+23.80%
73,492,576
Dec 24
77.19
31 Dec 24
-2.66
-4.12%
+ 12.69
+19.67%
86,727,832
Jan 25
74.36
31 Jan 25
-2.83
-3.67%
-2.83
-3.67%
108,356,952
Feb 25
71.82
28 Feb 25
-2.54
-3.29%
-5.37
-6.96%
75,304,784
Mar 25
68.23
31 Mar 25
-3.59
-4.65%
-8.96
-11.61%
120,982,296
Apr 25
68.98
30 Apr 25
+0.75
+ 0.97%
-8.21
-10.64%
134,924,608
May 25
73.43
30 May 25
+4.45
+ 5.76%
-3.76
-4.87%
66,908,648
Jun 25
75.30
30 Jun 25
+1.87
+ 2.42%
-1.89
-2.45%
111,160,368
Jul 25
77.09
31 Jul 25
+1.79
+ 2.32%
-0.10
-0.13%
102,870,128
Aug 25
85.77
29 Aug 25
+8.68
+ 11.24%
+ 8.58
+11.12%
78,507,280
Sep 25
89.99
30 Sep 25
+4.22
+ 5.47%
+ 12.80
+16.58%
93,860,072
Oct 25
91.99
31 Oct 25
+2.00
+ 2.59%
+ 14.80
+19.17%
116,377,416
Nov 25
96.94
28 Nov 25
+4.95
+ 6.41%
+ 19.75
+25.59%
80,184,128
Dec 25
101.23
31 Dec 25
+4.29
+ 5.56%
+ 24.04
+31.14%
99,345,824
Jan 26
101.80
30 Jan 26
+0.57
+ 0.56%
+ 0.57
+0.56%
99,539,712
Feb 26
103.48
27 Feb 26
+1.68
+ 1.66%
+ 2.25
+2.22%
77,163,800
Mar 26
96.47
31 Mar 26
-7.01
-6.92%
-4.76
-4.70%
85,938,344
Apr 26
105.68
30 Apr 26
+9.21
+ 9.10%
+ 4.45
+4.40%
91,849,296
May 26
110.62
29 May 26
+4.94
+ 4.88%
+ 9.39
+9.28%
97,511,704
Jun 26
123.27
30 Jun 26
+12.65
+ 12.50%
+ 22.04
+21.77%
102,182,272
Jul 26
122.97
31 Jul 26
-0.30
-0.30%
+ 21.74
+21.48%
104,897,160
Aug 26
129.81
26 Aug 26
+6.84
+ 6.76%
+ 28.58
+28.23%
109,503,832
Sep 26
129.41
30 Sep 26
-0.40
-0.40%
+ 28.18
+27.84%
111,734,280
Oct 26
129.78
20 Oct 26
+0.37
+ 0.37%
+ 28.55
+28.20%
114,429,152