FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canadian Imperial Bank of Commerce
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canadian Imperial Bank of Commerce
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canadian Imperial Bank of Commerce
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
68.15 ( 31 Dec 09 )
78.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.18 )
Cum % Mvmt ( + 14.94% )
Volume : 676,517,056
Calendar Year End ( 2011 )
78.33 ( 31 Dec 10 )
73.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -5.80% )
Volume : 685,398,336
Calendar Year End ( 2012 )
73.79 ( 30 Dec 11 )
79.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 8.38% )
Volume : 550,281,024
Calendar Year End ( 2013 )
79.97 ( 31 Dec 12 )
90.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 13.44% )
Volume : 558,827,072
Calendar Year End ( 2014 )
90.72 ( 31 Dec 13 )
99.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 10.05% )
Volume : 479,478,240
Calendar Year End ( 2015 )
99.84 ( 31 Dec 14 )
91.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.65 )
Cum % Mvmt ( -8.66% )
Volume : 594,886,016
Calendar Year End ( 2016 )
91.19 ( 31 Dec 15 )
109.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.37 )
Cum % Mvmt ( + 20.14% )
Volume : 602,150,464
Calendar Year End ( 2017 )
109.56 ( 30 Dec 16 )
122.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.98 )
Cum % Mvmt ( + 11.85% )
Volume : 679,641,472
Calendar Year End ( 2018 )
122.54 ( 29 Dec 17 )
101.68 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.86 )
Cum % Mvmt ( -17.02% )
Volume : 635,100,032
Calendar Year End ( 2019 )
101.68 ( 31 Dec 18 )
108.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 6.27% )
Volume : 812,021,056
Calendar Year End ( 2020 )
108.06 ( 31 Dec 19 )
108.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 0.61% )
Volume : 1,163,140,864
Calendar Year End ( 2021 )
108.72 ( 31 Dec 20 )
147.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.73 )
Cum % Mvmt ( + 35.62% )
Volume : 858,425,792
Calendar Year End ( 2022 )
147.45 ( 31 Dec 21 )
54.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.68 )
Cum % Mvmt ( -62.86% )
Volume : 907,164,672
Calendar Year End ( 2023 )
54.77 ( 30 Dec 22 )
63.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 16.49% )
Volume : 837,431,488
Calendar Year End ( 2024 )
63.80 ( 29 Dec 23 )
90.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.13 )
Cum % Mvmt ( + 42.52% )
Volume : 963,617,472
Calendar Year End ( 2025 )
90.93 ( 31 Dec 24 )
124.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 36.84% )
Volume : 839,910,272
Calendar Year End ( 0 )
124.43 ( 31 Dec 25 )
159.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.69 )
Cum % Mvmt ( + 27.88% )
Volume : 125,498,984
Jan 10
63.90
29 Jan 10
-4.25
-6.24%
-4.25
-6.24%
42,675,552
Feb 10
70.01
26 Feb 10
+ 6.11
+ 8.97%
+ 1.86
+ 2.73%
39,155,232
Mar 10
74.20
31 Mar 10
+ 4.19
+ 6.15%
+ 6.05
+ 8.88%
62,086,104
Apr 10
74.56
30 Apr 10
+ 0.36
+ 0.53%
+ 6.41
+ 9.41%
52,051,972
May 10
71.76
31 May 10
-2.80
-4.11%
+ 3.61
+ 5.30%
60,872,600
Jun 10
66.14
30 Jun 10
-5.62
-8.25%
-2.01
-2.95%
62,022,492
Jul 10
70.60
30 Jul 10
+ 4.46
+ 6.54%
+ 2.45
+ 3.60%
63,618,792
Aug 10
72.50
31 Aug 10
+ 1.90
+ 2.79%
+ 4.35
+ 6.38%
61,341,496
Sep 10
74.65
30 Sep 10
+ 2.15
+ 3.15%
+ 6.50
+ 9.54%
70,192,880
Oct 10
78.23
29 Oct 10
+ 3.58
+ 5.25%
+ 10.08
+ 14.79%
53,360,816
Nov 10
79.05
30 Nov 10
+ 0.82
+ 1.20%
+ 10.90
+ 15.99%
50,534,264
Dec 10
78.33
31 Dec 10
-0.72
-1.06%
+ 10.18
+ 14.94%
58,604,872
Jan 11
76.27
31 Jan 11
-2.06
-2.63%
-2.06
-2.63%
55,171,232
Feb 11
82.19
28 Feb 11
+ 5.92
+ 7.56%
+ 3.86
+ 4.93%
55,011,792
Mar 11
83.60
31 Mar 11
+ 1.41
+ 1.80%
+ 5.27
+ 6.73%
61,001,872
Apr 11
81.91
29 Apr 11
-1.69
-2.16%
+ 3.58
+ 4.57%
38,238,608
May 11
80.31
31 May 11
-1.60
-2.04%
+ 1.98
+ 2.53%
44,136,648
Jun 11
76.15
30 Jun 11
-4.16
-5.31%
-2.18
-2.78%
63,590,280
Jul 11
72.98
29 Jul 11
-3.17
-4.05%
-5.35
-6.83%
48,139,952
Aug 11
76.40
31 Aug 11
+ 3.42
+ 4.37%
-1.93
-2.46%
84,829,776
Sep 11
73.38
30 Sep 11
-3.02
-3.86%
-4.95
-6.32%
70,644,096
Oct 11
75.10
31 Oct 11
+ 1.72
+ 2.20%
-3.23
-4.12%
51,064,924
Nov 11
72.91
30 Nov 11
-2.19
-2.80%
-5.42
-6.92%
59,088,144
Dec 11
73.79
30 Dec 11
+ 0.88
+ 1.12%
-4.54
-5.80%
54,480,980
Jan 12
76.25
31 Jan 12
+ 2.46
+ 3.33%
+ 2.46
+ 3.33%
56,268,752
Feb 12
76.69
29 Feb 12
+ 0.44
+ 0.60%
+ 2.90
+ 3.93%
49,065,872
Mar 12
76.24
30 Mar 12
-0.45
-0.61%
+ 2.45
+ 3.32%
63,812,312
Apr 12
74.53
30 Apr 12
-1.71
-2.32%
+ 0.74
+ 1.00%
40,163,544
May 12
72.07
31 May 12
-2.46
-3.33%
-1.72
-2.33%
46,945,824
Jun 12
71.65
29 Jun 12
-0.42
-0.57%
-2.14
-2.90%
48,670,072
Jul 12
73.35
31 Jul 12
+ 1.70
+ 2.30%
-0.44
-0.60%
38,935,368
Aug 12
76.23
31 Aug 12
+ 2.88
+ 3.90%
+ 2.44
+ 3.31%
44,176,040
Sep 12
76.95
28 Sep 12
+ 0.72
+ 0.98%
+ 3.16
+ 4.28%
47,883,312
Oct 12
78.56
31 Oct 12
+ 1.61
+ 2.18%
+ 4.77
+ 6.46%
35,341,096
Nov 12
80.20
30 Nov 12
+ 1.64
+ 2.22%
+ 6.41
+ 8.69%
35,322,528
Dec 12
79.97
31 Dec 12
-0.23
-0.31%
+ 6.18
+ 8.38%
43,696,336
Jan 13
83.20
31 Jan 13
+ 3.23
+ 4.04%
+ 3.23
+ 4.04%
37,281,224
Feb 13
83.14
28 Feb 13
-0.06
-0.08%
+ 3.17
+ 3.96%
36,390,124
Mar 13
79.68
28 Mar 13
-3.46
-4.33%
-0.29
-0.36%
51,095,168
Apr 13
80.57
30 Apr 13
+ 0.89
+ 1.11%
+ 0.60
+ 0.75%
52,505,808
May 13
78.35
31 May 13
-2.22
-2.78%
-1.62
-2.03%
62,055,712
Jun 13
74.64
28 Jun 13
-3.71
-4.64%
-5.33
-6.67%
56,140,520
Jul 13
77.93
31 Jul 13
+ 3.29
+ 4.11%
-2.04
-2.55%
51,256,540
Aug 13
82.26
30 Aug 13
+ 4.33
+ 5.41%
+ 2.29
+ 2.86%
46,266,952
Sep 13
82.06
30 Sep 13
-0.20
-0.25%
+ 2.09
+ 2.61%
43,634,092
Oct 13
88.70
31 Oct 13
+ 6.64
+ 8.30%
+ 8.73
+ 10.92%
41,040,492
Nov 13
91.09
29 Nov 13
+ 2.39
+ 2.99%
+ 11.12
+ 13.91%
35,471,156
Dec 13
90.72
31 Dec 13
-0.37
-0.46%
+ 10.75
+ 13.44%
45,689,280
Jan 14
86.57
31 Jan 14
-4.15
-4.57%
-4.15
-4.57%
43,663,752
Feb 14
92.68
28 Feb 14
+ 6.11
+ 6.74%
+ 1.96
+ 2.16%
41,064,940
Mar 14
95.25
31 Mar 14
+ 2.57
+ 2.83%
+ 4.53
+ 4.99%
45,800,592
Apr 14
97.72
30 Apr 14
+ 2.47
+ 2.72%
+ 7.00
+ 7.72%
31,813,298
May 14
95.66
30 May 14
-2.06
-2.27%
+ 4.94
+ 5.45%
34,248,112
Jun 14
97.10
30 Jun 14
+ 1.44
+ 1.59%
+ 6.38
+ 7.03%
37,614,076
Jul 14
101.21
31 Jul 14
+ 4.11
+ 4.53%
+ 10.49
+ 11.56%
31,983,894
Aug 14
103.91
29 Aug 14
+ 2.70
+ 2.98%
+ 13.19
+ 14.54%
36,522,880
Sep 14
100.59
30 Sep 14
-3.32
-3.66%
+ 9.87
+ 10.88%
41,222,680
Oct 14
102.89
31 Oct 14
+ 2.30
+ 2.54%
+ 12.17
+ 13.41%
45,391,480
Nov 14
106.49
28 Nov 14
+ 3.60
+ 3.97%
+ 15.77
+ 17.38%
27,154,492
Dec 14
99.84
31 Dec 14
-6.65
-7.33%
+ 9.12
+ 10.05%
62,998,048
Jan 15
88.18
30 Jan 15
-11.66
-11.68%
-11.66
-11.68%
64,876,256
Feb 15
95.67
27 Feb 15
+ 7.49
+ 7.50%
-4.17
-4.18%
51,940,992
Mar 15
91.82
31 Mar 15
-3.85
-3.86%
-8.02
-8.03%
55,733,304
Apr 15
96.88
30 Apr 15
+ 5.06
+ 5.07%
-2.96
-2.96%
40,368,184
May 15
94.90
29 May 15
-1.98
-1.98%
-4.94
-4.95%
30,135,812
Jun 15
92.07
30 Jun 15
-2.83
-2.83%
-7.77
-7.78%
51,942,224
Jul 15
93.46
31 Jul 15
+ 1.39
+ 1.39%
-6.38
-6.39%
45,709,572
Aug 15
96.69
31 Aug 15
+ 3.23
+ 3.24%
-3.15
-3.16%
50,112,444
Sep 15
95.88
30 Sep 15
-0.81
-0.81%
-3.96
-3.97%
58,943,296
Oct 15
100.28
30 Oct 15
+ 4.40
+ 4.41%
+ 0.44
+ 0.44%
53,931,520
Nov 15
100.28
30 Nov 15
+ 0.00
+ 0.00%
+ 0.44
+ 0.44%
34,470,716
Dec 15
91.19
31 Dec 15
-9.09
-9.10%
-8.65
-8.66%
56,721,688
Jan 16
91.24
29 Jan 16
+ 0.05
+ 0.05%
+ 0.05
+ 0.05%
62,623,240
Feb 16
89.95
29 Feb 16
-1.29
-1.41%
-1.24
-1.36%
51,074,448
Mar 16
97.02
31 Mar 16
+ 7.07
+ 7.75%
+ 5.83
+ 6.39%
57,913,616
Apr 16
101.34
29 Apr 16
+ 4.32
+ 4.74%
+ 10.15
+ 11.13%
38,647,828
May 16
101.75
31 May 16
+ 0.41
+ 0.45%
+ 10.56
+ 11.58%
45,085,152
Jun 16
97.04
30 Jun 16
-4.71
-5.17%
+ 5.85
+ 6.42%
65,442,236
Jul 16
99.19
29 Jul 16
+ 2.15
+ 2.36%
+ 8.00
+ 8.77%
40,952,952
Aug 16
104.10
31 Aug 16
+ 4.91
+ 5.38%
+ 12.91
+ 14.16%
41,104,228
Sep 16
101.73
30 Sep 16
-2.37
-2.60%
+ 10.54
+ 11.56%
50,538,536
Oct 16
100.50
31 Oct 16
-1.23
-1.35%
+ 9.31
+ 10.21%
43,043,800
Nov 16
105.98
30 Nov 16
+ 5.48
+ 6.01%
+ 14.79
+ 16.22%
51,004,184
Dec 16
109.56
30 Dec 16
+ 3.58
+ 3.93%
+ 18.37
+ 20.14%
54,720,244
Jan 17
110.81
31 Jan 17
+ 1.25
+ 1.14%
+ 1.25
+ 1.14%
40,999,384
Feb 17
116.61
28 Feb 17
+ 5.80
+ 5.29%
+ 7.05
+ 6.43%
48,953,312
Mar 17
114.67
31 Mar 17
-1.94
-1.77%
+ 5.11
+ 4.66%
77,098,808
Apr 17
110.25
28 Apr 17
-4.42
-4.03%
+ 0.69
+ 0.63%
50,976,980
May 17
105.62
31 May 17
-4.63
-4.23%
-3.94
-3.60%
78,019,904
Jun 17
105.39
30 Jun 17
-0.23
-0.21%
-4.17
-3.81%
79,610,272
Jul 17
108.22
31 Jul 17
+ 2.83
+ 2.58%
-1.34
-1.22%
42,109,204
Aug 17
104.91
31 Aug 17
-3.31
-3.02%
-4.65
-4.24%
56,716,056
Sep 17
109.17
29 Sep 17
+ 4.26
+ 3.89%
-0.39
-0.36%
58,207,868
Oct 17
113.56
31 Oct 17
+ 4.39
+ 4.01%
+ 4.00
+ 3.65%
43,314,648
Nov 17
118.14
30 Nov 17
+ 4.58
+ 4.18%
+ 8.58
+ 7.83%
43,941,640
Dec 17
122.54
29 Dec 17
+ 4.40
+ 4.02%
+ 12.98
+ 11.85%
59,693,416
Jan 18
121.86
31 Jan 18
-0.68
-0.55%
-0.68
-0.55%
55,984,208
Feb 18
117.20
28 Feb 18
-4.66
-3.80%
-5.34
-4.36%
60,438,176
Mar 18
113.72
29 Mar 18
-3.48
-2.84%
-8.82
-7.20%
63,102,880
Apr 18
111.83
30 Apr 18
-1.89
-1.54%
-10.71
-8.74%
43,226,396
May 18
113.20
31 May 18
+ 1.37
+ 1.12%
-9.34
-7.62%
54,177,016
Jun 18
114.36
29 Jun 18
+ 1.16
+ 0.95%
-8.18
-6.68%
45,896,132
Jul 18
118.72
31 Jul 18
+ 4.36
+ 3.56%
-3.82
-3.12%
36,288,832
Aug 18
122.30
31 Aug 18
+ 3.58
+ 2.92%
-0.24
-0.20%
48,595,608
Sep 18
121.03
28 Sep 18
-1.27
-1.04%
-1.51
-1.23%
43,067,264
Oct 18
113.68
31 Oct 18
-7.35
-6.00%
-8.86
-7.23%
52,318,016
Nov 18
111.50
30 Nov 18
-2.18
-1.78%
-11.04
-9.01%
55,462,360
Dec 18
101.68
31 Dec 18
-9.82
-8.01%
-20.86
-17.02%
76,543,120
Jan 19
111.41
31 Jan 19
+ 9.73
+ 9.57%
+ 9.73
+ 9.57%
49,841,800
Feb 19
111.63
28 Feb 19
+ 0.22
+ 0.22%
+ 9.95
+ 9.79%
51,880,324
Mar 19
105.60
29 Mar 19
-6.03
-5.93%
+ 3.92
+ 3.86%
82,919,472
Apr 19
112.81
30 Apr 19
+ 7.21
+ 7.09%
+ 11.13
+ 10.95%
60,390,044
May 19
102.49
31 May 19
-10.32
-10.15%
+ 0.81
+ 0.80%
90,177,728
Jun 19
102.98
28 Jun 19
+ 0.49
+ 0.48%
+ 1.30
+ 1.28%
72,488,992
Jul 19
103.83
31 Jul 19
+ 0.85
+ 0.84%
+ 2.15
+ 2.11%
54,931,392
Aug 19
103.13
30 Aug 19
-0.70
-0.69%
+ 1.45
+ 1.43%
66,474,248
Sep 19
109.31
30 Sep 19
+ 6.18
+ 6.08%
+ 7.63
+ 7.50%
85,982,192
Oct 19
112.31
31 Oct 19
+ 3.00
+ 2.95%
+ 10.63
+ 10.45%
64,291,328
Nov 19
115.46
29 Nov 19
+ 3.15
+ 3.10%
+ 13.78
+ 13.55%
45,290,632
Dec 19
108.06
31 Dec 19
-7.40
-7.28%
+ 6.38
+ 6.27%
87,352,912
Jan 20
107.92
31 Jan 20
-0.14
-0.13%
-0.14
-0.13%
65,805,032
Feb 20
102.16
28 Feb 20
-5.76
-5.33%
-5.90
-5.46%
63,419,564
Mar 20
82.00
31 Mar 20
-20.16
-18.66%
-26.06
-24.12%
221,758,080
Apr 20
82.48
30 Apr 20
+ 0.48
+ 0.44%
-25.58
-23.67%
99,821,656
May 20
88.29
29 May 20
+ 5.81
+ 5.38%
-19.77
-18.30%
74,619,920
Jun 20
90.74
30 Jun 20
+ 2.45
+ 2.27%
-17.32
-16.03%
122,229,736
Jul 20
92.73
31 Jul 20
+ 1.99
+ 1.84%
-15.33
-14.19%
75,450,992
Aug 20
103.56
31 Aug 20
+ 10.83
+ 10.02%
-4.50
-4.16%
55,368,456
Sep 20
99.53
30 Sep 20
-4.03
-3.73%
-8.53
-7.89%
121,074,656
Oct 20
99.38
30 Oct 20
-0.15
-0.14%
-8.68
-8.03%
63,568,400
Nov 20
109.48
30 Nov 20
+ 10.10
+ 9.35%
+ 1.42
+ 1.31%
79,553,520
Dec 20
108.72
31 Dec 20
-0.76
-0.70%
+ 0.66
+ 0.61%
120,470,896
Jan 21
108.98
29 Jan 21
+ 0.26
+ 0.24%
+ 0.26
+ 0.24%
77,681,128
Feb 21
117.33
26 Feb 21
+ 8.35
+ 7.68%
+ 8.61
+ 7.92%
62,499,832
Mar 21
123.05
31 Mar 21
+ 5.72
+ 5.26%
+ 14.33
+ 13.18%
140,190,864
Apr 21
127.78
30 Apr 21
+ 4.73
+ 4.35%
+ 19.06
+ 17.53%
54,308,864
May 21
140.71
31 May 21
+ 12.93
+ 11.89%
+ 31.99
+ 29.42%
52,305,288
Jun 21
141.11
30 Jun 21
+ 0.40
+ 0.37%
+ 32.39
+ 29.79%
93,745,208
Jul 21
145.07
30 Jul 21
+ 3.96
+ 3.64%
+ 36.35
+ 33.43%
41,018,204
Aug 21
145.14
31 Aug 21
+ 0.07
+ 0.06%
+ 36.42
+ 33.50%
48,937,408
Sep 21
141.00
30 Sep 21
-4.14
-3.81%
+ 32.28
+ 29.69%
102,629,752
Oct 21
150.17
29 Oct 21
+ 9.17
+ 8.43%
+ 41.45
+ 38.13%
55,566,504
Nov 21
142.45
30 Nov 21
-7.72
-7.10%
+ 33.73
+ 31.02%
50,888,416
Dec 21
147.45
31 Dec 21
+ 5.00
+ 4.60%
+ 38.73
+ 35.62%
78,654,312
Jan 22
159.62
31 Jan 22
+ 12.17
+ 8.25%
+ 12.17
+ 8.25%
76,679,872
Feb 22
160.43
28 Feb 22
+ 0.81
+ 0.55%
+ 12.98
+ 8.80%
52,789,124
Mar 22
151.75
31 Mar 22
-8.68
-5.89%
+ 4.30
+ 2.92%
101,456,448
Apr 22
142.02
29 Apr 22
-9.73
-6.60%
-5.43
-3.68%
49,638,688
May 22
69.58
31 May 22
-72.44
-49.13%
-77.87
-52.81%
56,053,988
Jun 22
62.51
30 Jun 22
-7.07
-4.79%
-84.94
-57.61%
113,188,344
Jul 22
64.78
29 Jul 22
+ 2.27
+ 1.54%
-82.67
-56.07%
76,091,424
Aug 22
62.11
31 Aug 22
-2.67
-1.81%
-85.34
-57.88%
46,616,344
Sep 22
60.46
30 Sep 22
-1.65
-1.12%
-86.99
-59.00%
97,615,792
Oct 22
61.87
31 Oct 22
+ 1.41
+ 0.96%
-85.58
-58.04%
66,035,152
Nov 22
64.79
30 Nov 22
+ 2.92
+ 1.98%
-82.66
-56.06%
51,518,240
Dec 22
54.77
30 Dec 22
-10.02
-6.80%
-92.68
-62.86%
119,481,224
Jan 23
60.74
31 Jan 23
+ 5.97
+ 10.90%
+ 5.97
+ 10.90%
67,459,760
Feb 23
62.40
28 Feb 23
+ 1.66
+ 3.03%
+ 7.63
+ 13.93%
50,891,952
Mar 23
57.31
31 Mar 23
-5.09
-9.29%
+ 2.54
+ 4.64%
126,282,472
Apr 23
56.80
28 Apr 23
-0.51
-0.93%
+ 2.03
+ 3.71%
58,701,024
May 23
55.97
31 May 23
-0.83
-1.52%
+ 1.20
+ 2.19%
51,891,924
Jun 23
56.56
30 Jun 23
+ 0.59
+ 1.08%
+ 1.79
+ 3.27%
88,609,432
Jul 23
58.08
31 Jul 23
+ 1.52
+ 2.78%
+ 3.31
+ 6.04%
56,920,876
Aug 23
53.54
31 Aug 23
-4.54
-8.29%
-1.23
-2.25%
58,488,464
Sep 23
52.43
29 Sep 23
-1.11
-2.03%
-2.34
-4.27%
69,599,048
Oct 23
48.91
31 Oct 23
-3.52
-6.43%
-5.86
-10.70%
52,247,808
Nov 23
56.10
30 Nov 23
+ 7.19
+ 13.13%
+ 1.33
+ 2.43%
57,465,156
Dec 23
63.80
29 Dec 23
+ 7.70
+ 14.06%
+ 9.03
+ 16.49%
98,873,600
Jan 24
60.76
31 Jan 24
-3.04
-4.76%
-3.04
-4.76%
73,896,320
Feb 24
64.22
29 Feb 24
+ 3.46
+ 5.42%
+ 0.42
+ 0.66%
45,858,636
Mar 24
68.67
28 Mar 24
+ 4.45
+ 6.97%
+ 4.87
+ 7.63%
96,991,760
Apr 24
64.26
30 Apr 24
-4.41
-6.91%
+ 0.46
+ 0.72%
101,733,520
May 24
67.58
31 May 24
+ 3.32
+ 5.20%
+ 3.78
+ 5.92%
70,135,920
Jun 24
65.05
28 Jun 24
-2.53
-3.97%
+ 1.25
+ 1.96%
92,137,328
Jul 24
71.40
31 Jul 24
+ 6.35
+ 9.95%
+ 7.60
+ 11.91%
85,184,400
Aug 24
78.76
30 Aug 24
+ 7.36
+ 11.54%
+ 14.96
+ 23.45%
58,840,132
Sep 24
82.96
30 Sep 24
+ 4.20
+ 6.58%
+ 19.16
+ 30.03%
102,039,376
Oct 24
87.11
31 Oct 24
+ 4.15
+ 6.50%
+ 23.31
+ 36.54%
70,786,056
Nov 24
90.88
29 Nov 24
+ 3.77
+ 5.91%
+ 27.08
+ 42.45%
54,173,892
Dec 24
90.93
31 Dec 24
+ 0.05
+ 0.08%
+ 27.13
+ 42.52%
111,840,136
Jan 25
91.55
31 Jan 25
+ 0.62
+ 0.68%
+ 0.62
+ 0.68%
77,422,928
Feb 25
87.67
28 Feb 25
-3.88
-4.27%
-3.26
-3.59%
57,001,380
Mar 25
80.95
31 Mar 25
-6.72
-7.39%
-9.98
-10.98%
115,987,752
Apr 25
86.95
30 Apr 25
+ 6.00
+ 6.60%
-3.98
-4.38%
100,616,808
May 25
93.43
30 May 25
+ 6.48
+ 7.13%
+ 2.50
+ 2.75%
57,430,184
Jun 25
96.66
30 Jun 25
+ 3.23
+ 3.55%
+ 5.73
+ 6.30%
77,278,792
Jul 25
99.03
31 Jul 25
+ 2.37
+ 2.61%
+ 8.10
+ 8.91%
65,807,100
Aug 25
106.09
29 Aug 25
+ 7.06
+ 7.76%
+ 15.16
+ 16.67%
45,769,792
Sep 25
111.21
30 Sep 25
+ 5.12
+ 5.63%
+ 20.28
+ 22.30%
67,664,240
Oct 25
116.21
31 Oct 25
+ 5.00
+ 5.50%
+ 25.28
+ 27.80%
62,819,364
Nov 25
120.83
28 Nov 25
+ 4.62
+ 5.08%
+ 29.90
+ 32.88%
43,459,768
Dec 25
124.43
31 Dec 25
+ 3.60
+ 3.96%
+ 33.50
+ 36.84%
68,652,184
Jan 26
125.84
30 Jan 26
+ 1.41
+ 1.13%
+ 1.41
+ 1.13%
59,737,000
Feb 26
137.79
27 Feb 26
+ 11.95
+ 9.60%
+ 13.36
+ 10.74%
44,936,900
Mar 26
131.84
31 Mar 26
-5.95
-4.78%
+ 7.41
+ 5.96%
48,445,292
Apr 26
151.57
30 Apr 26
+ 19.73
+ 15.86%
+ 27.14
+ 21.81%
51,332,856
May 26
150.49
29 May 26
-1.08
-0.87%
+ 26.06
+ 20.94%
56,881,268
Jun 26
163.32
30 Jun 26
+ 12.83
+ 10.31%
+ 38.89
+ 31.25%
59,322,476
Jul 26
166.04
31 Jul 26
+ 2.72
+ 2.19%
+ 41.61
+ 33.44%
61,021,776
Aug 26
163.82
26 Aug 26
-2.22
-1.78%
+ 39.39
+ 31.66%
62,964,344
Sep 26
156.73
30 Sep 26
-7.09
-5.70%
+ 32.30
+ 25.96%
64,533,272
Oct 26
159.12
20 Oct 26
+ 2.39
+ 1.92%
+ 34.69
+ 27.88%
65,761,976

Canadian Imperial Bank of Commerce
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
68.15 ( 31 Dec 09 )
78.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.18 )
Cum % Mvmt ( + 14.94% )
676,517,056
Calendar Year End ( 2011 )
78.33 ( 31 Dec 10 )
73.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -5.80% )
685,398,336
Calendar Year End ( 2012 )
73.79 ( 30 Dec 11 )
79.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 8.38% )
550,281,024
Calendar Year End ( 2013 )
79.97 ( 31 Dec 12 )
90.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 13.44% )
558,827,072
Calendar Year End ( 2014 )
90.72 ( 31 Dec 13 )
99.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 10.05% )
479,478,240
Calendar Year End ( 2015 )
99.84 ( 31 Dec 14 )
91.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.65 )
Cum % Mvmt ( -8.66% )
594,886,016
Calendar Year End ( 2016 )
91.19 ( 31 Dec 15 )
109.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.37 )
Cum % Mvmt ( + 20.14% )
602,150,464
Calendar Year End ( 2017 )
109.56 ( 30 Dec 16 )
122.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.98 )
Cum % Mvmt ( + 11.85% )
679,641,472
Calendar Year End ( 2018 )
122.54 ( 29 Dec 17 )
101.68 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.86 )
Cum % Mvmt ( -17.02% )
635,100,032
Calendar Year End ( 2019 )
101.68 ( 31 Dec 18 )
108.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 6.27% )
812,021,056
Calendar Year End ( 2020 )
108.06 ( 31 Dec 19 )
108.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 0.61% )
1,163,140,864
Calendar Year End ( 2021 )
108.72 ( 31 Dec 20 )
147.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.73 )
Cum % Mvmt ( + 35.62% )
858,425,792
Calendar Year End ( 2022 )
147.45 ( 31 Dec 21 )
54.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.68 )
Cum % Mvmt ( -62.86% )
907,164,672
Calendar Year End ( 2023 )
54.77 ( 30 Dec 22 )
63.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 16.49% )
837,431,488
Calendar Year End ( 2024 )
63.80 ( 29 Dec 23 )
90.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.13 )
Cum % Mvmt ( + 42.52% )
963,617,472
Calendar Year End ( 2025 )
90.93 ( 31 Dec 24 )
124.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 36.84% )
839,910,272
Calendar Year End ( 0 )
124.43 ( 31 Dec 25 )
159.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.69 )
Cum % Mvmt ( + 27.88% )
125,498,984
Jan 10
63.90
29 Jan 10
-4.25
-6.24%
-4.25
-6.24%
42,675,552
Feb 10
70.01
26 Feb 10
+6.11
+ 8.97%
+ 1.86
+2.73%
39,155,232
Mar 10
74.20
31 Mar 10
+4.19
+ 6.15%
+ 6.05
+8.88%
62,086,104
Apr 10
74.56
30 Apr 10
+0.36
+ 0.53%
+ 6.41
+9.41%
52,051,972
May 10
71.76
31 May 10
-2.80
-4.11%
+ 3.61
+5.30%
60,872,600
Jun 10
66.14
30 Jun 10
-5.62
-8.25%
-2.01
-2.95%
62,022,492
Jul 10
70.60
30 Jul 10
+4.46
+ 6.54%
+ 2.45
+3.60%
63,618,792
Aug 10
72.50
31 Aug 10
+1.90
+ 2.79%
+ 4.35
+6.38%
61,341,496
Sep 10
74.65
30 Sep 10
+2.15
+ 3.15%
+ 6.50
+9.54%
70,192,880
Oct 10
78.23
29 Oct 10
+3.58
+ 5.25%
+ 10.08
+14.79%
53,360,816
Nov 10
79.05
30 Nov 10
+0.82
+ 1.20%
+ 10.90
+15.99%
50,534,264
Dec 10
78.33
31 Dec 10
-0.72
-1.06%
+ 10.18
+14.94%
58,604,872
Jan 11
76.27
31 Jan 11
-2.06
-2.63%
-2.06
-2.63%
55,171,232
Feb 11
82.19
28 Feb 11
+5.92
+ 7.56%
+ 3.86
+4.93%
55,011,792
Mar 11
83.60
31 Mar 11
+1.41
+ 1.80%
+ 5.27
+6.73%
61,001,872
Apr 11
81.91
29 Apr 11
-1.69
-2.16%
+ 3.58
+4.57%
38,238,608
May 11
80.31
31 May 11
-1.60
-2.04%
+ 1.98
+2.53%
44,136,648
Jun 11
76.15
30 Jun 11
-4.16
-5.31%
-2.18
-2.78%
63,590,280
Jul 11
72.98
29 Jul 11
-3.17
-4.05%
-5.35
-6.83%
48,139,952
Aug 11
76.40
31 Aug 11
+3.42
+ 4.37%
-1.93
-2.46%
84,829,776
Sep 11
73.38
30 Sep 11
-3.02
-3.86%
-4.95
-6.32%
70,644,096
Oct 11
75.10
31 Oct 11
+1.72
+ 2.20%
-3.23
-4.12%
51,064,924
Nov 11
72.91
30 Nov 11
-2.19
-2.80%
-5.42
-6.92%
59,088,144
Dec 11
73.79
30 Dec 11
+0.88
+ 1.12%
-4.54
-5.80%
54,480,980
Jan 12
76.25
31 Jan 12
+2.46
+ 3.33%
+ 2.46
+3.33%
56,268,752
Feb 12
76.69
29 Feb 12
+0.44
+ 0.60%
+ 2.90
+3.93%
49,065,872
Mar 12
76.24
30 Mar 12
-0.45
-0.61%
+ 2.45
+3.32%
63,812,312
Apr 12
74.53
30 Apr 12
-1.71
-2.32%
+ 0.74
+1.00%
40,163,544
May 12
72.07
31 May 12
-2.46
-3.33%
-1.72
-2.33%
46,945,824
Jun 12
71.65
29 Jun 12
-0.42
-0.57%
-2.14
-2.90%
48,670,072
Jul 12
73.35
31 Jul 12
+1.70
+ 2.30%
-0.44
-0.60%
38,935,368
Aug 12
76.23
31 Aug 12
+2.88
+ 3.90%
+ 2.44
+3.31%
44,176,040
Sep 12
76.95
28 Sep 12
+0.72
+ 0.98%
+ 3.16
+4.28%
47,883,312
Oct 12
78.56
31 Oct 12
+1.61
+ 2.18%
+ 4.77
+6.46%
35,341,096
Nov 12
80.20
30 Nov 12
+1.64
+ 2.22%
+ 6.41
+8.69%
35,322,528
Dec 12
79.97
31 Dec 12
-0.23
-0.31%
+ 6.18
+8.38%
43,696,336
Jan 13
83.20
31 Jan 13
+3.23
+ 4.04%
+ 3.23
+4.04%
37,281,224
Feb 13
83.14
28 Feb 13
-0.06
-0.08%
+ 3.17
+3.96%
36,390,124
Mar 13
79.68
28 Mar 13
-3.46
-4.33%
-0.29
-0.36%
51,095,168
Apr 13
80.57
30 Apr 13
+0.89
+ 1.11%
+ 0.60
+0.75%
52,505,808
May 13
78.35
31 May 13
-2.22
-2.78%
-1.62
-2.03%
62,055,712
Jun 13
74.64
28 Jun 13
-3.71
-4.64%
-5.33
-6.67%
56,140,520
Jul 13
77.93
31 Jul 13
+3.29
+ 4.11%
-2.04
-2.55%
51,256,540
Aug 13
82.26
30 Aug 13
+4.33
+ 5.41%
+ 2.29
+2.86%
46,266,952
Sep 13
82.06
30 Sep 13
-0.20
-0.25%
+ 2.09
+2.61%
43,634,092
Oct 13
88.70
31 Oct 13
+6.64
+ 8.30%
+ 8.73
+10.92%
41,040,492
Nov 13
91.09
29 Nov 13
+2.39
+ 2.99%
+ 11.12
+13.91%
35,471,156
Dec 13
90.72
31 Dec 13
-0.37
-0.46%
+ 10.75
+13.44%
45,689,280
Jan 14
86.57
31 Jan 14
-4.15
-4.57%
-4.15
-4.57%
43,663,752
Feb 14
92.68
28 Feb 14
+6.11
+ 6.74%
+ 1.96
+2.16%
41,064,940
Mar 14
95.25
31 Mar 14
+2.57
+ 2.83%
+ 4.53
+4.99%
45,800,592
Apr 14
97.72
30 Apr 14
+2.47
+ 2.72%
+ 7.00
+7.72%
31,813,298
May 14
95.66
30 May 14
-2.06
-2.27%
+ 4.94
+5.45%
34,248,112
Jun 14
97.10
30 Jun 14
+1.44
+ 1.59%
+ 6.38
+7.03%
37,614,076
Jul 14
101.21
31 Jul 14
+4.11
+ 4.53%
+ 10.49
+11.56%
31,983,894
Aug 14
103.91
29 Aug 14
+2.70
+ 2.98%
+ 13.19
+14.54%
36,522,880
Sep 14
100.59
30 Sep 14
-3.32
-3.66%
+ 9.87
+10.88%
41,222,680
Oct 14
102.89
31 Oct 14
+2.30
+ 2.54%
+ 12.17
+13.41%
45,391,480
Nov 14
106.49
28 Nov 14
+3.60
+ 3.97%
+ 15.77
+17.38%
27,154,492
Dec 14
99.84
31 Dec 14
-6.65
-7.33%
+ 9.12
+10.05%
62,998,048
Jan 15
88.18
30 Jan 15
-11.66
-11.68%
-11.66
-11.68%
64,876,256
Feb 15
95.67
27 Feb 15
+7.49
+ 7.50%
-4.17
-4.18%
51,940,992
Mar 15
91.82
31 Mar 15
-3.85
-3.86%
-8.02
-8.03%
55,733,304
Apr 15
96.88
30 Apr 15
+5.06
+ 5.07%
-2.96
-2.96%
40,368,184
May 15
94.90
29 May 15
-1.98
-1.98%
-4.94
-4.95%
30,135,812
Jun 15
92.07
30 Jun 15
-2.83
-2.83%
-7.77
-7.78%
51,942,224
Jul 15
93.46
31 Jul 15
+1.39
+ 1.39%
-6.38
-6.39%
45,709,572
Aug 15
96.69
31 Aug 15
+3.23
+ 3.24%
-3.15
-3.16%
50,112,444
Sep 15
95.88
30 Sep 15
-0.81
-0.81%
-3.96
-3.97%
58,943,296
Oct 15
100.28
30 Oct 15
+4.40
+ 4.41%
+ 0.44
+0.44%
53,931,520
Nov 15
100.28
30 Nov 15
+0.00
+ 0.00%
+ 0.44
+0.44%
34,470,716
Dec 15
91.19
31 Dec 15
-9.09
-9.10%
-8.65
-8.66%
56,721,688
Jan 16
91.24
29 Jan 16
+0.05
+ 0.05%
+ 0.05
+0.05%
62,623,240
Feb 16
89.95
29 Feb 16
-1.29
-1.41%
-1.24
-1.36%
51,074,448
Mar 16
97.02
31 Mar 16
+7.07
+ 7.75%
+ 5.83
+6.39%
57,913,616
Apr 16
101.34
29 Apr 16
+4.32
+ 4.74%
+ 10.15
+11.13%
38,647,828
May 16
101.75
31 May 16
+0.41
+ 0.45%
+ 10.56
+11.58%
45,085,152
Jun 16
97.04
30 Jun 16
-4.71
-5.17%
+ 5.85
+6.42%
65,442,236
Jul 16
99.19
29 Jul 16
+2.15
+ 2.36%
+ 8.00
+8.77%
40,952,952
Aug 16
104.10
31 Aug 16
+4.91
+ 5.38%
+ 12.91
+14.16%
41,104,228
Sep 16
101.73
30 Sep 16
-2.37
-2.60%
+ 10.54
+11.56%
50,538,536
Oct 16
100.50
31 Oct 16
-1.23
-1.35%
+ 9.31
+10.21%
43,043,800
Nov 16
105.98
30 Nov 16
+5.48
+ 6.01%
+ 14.79
+16.22%
51,004,184
Dec 16
109.56
30 Dec 16
+3.58
+ 3.93%
+ 18.37
+20.14%
54,720,244
Jan 17
110.81
31 Jan 17
+1.25
+ 1.14%
+ 1.25
+1.14%
40,999,384
Feb 17
116.61
28 Feb 17
+5.80
+ 5.29%
+ 7.05
+6.43%
48,953,312
Mar 17
114.67
31 Mar 17
-1.94
-1.77%
+ 5.11
+4.66%
77,098,808
Apr 17
110.25
28 Apr 17
-4.42
-4.03%
+ 0.69
+0.63%
50,976,980
May 17
105.62
31 May 17
-4.63
-4.23%
-3.94
-3.60%
78,019,904
Jun 17
105.39
30 Jun 17
-0.23
-0.21%
-4.17
-3.81%
79,610,272
Jul 17
108.22
31 Jul 17
+2.83
+ 2.58%
-1.34
-1.22%
42,109,204
Aug 17
104.91
31 Aug 17
-3.31
-3.02%
-4.65
-4.24%
56,716,056
Sep 17
109.17
29 Sep 17
+4.26
+ 3.89%
-0.39
-0.36%
58,207,868
Oct 17
113.56
31 Oct 17
+4.39
+ 4.01%
+ 4.00
+3.65%
43,314,648
Nov 17
118.14
30 Nov 17
+4.58
+ 4.18%
+ 8.58
+7.83%
43,941,640
Dec 17
122.54
29 Dec 17
+4.40
+ 4.02%
+ 12.98
+11.85%
59,693,416
Jan 18
121.86
31 Jan 18
-0.68
-0.55%
-0.68
-0.55%
55,984,208
Feb 18
117.20
28 Feb 18
-4.66
-3.80%
-5.34
-4.36%
60,438,176
Mar 18
113.72
29 Mar 18
-3.48
-2.84%
-8.82
-7.20%
63,102,880
Apr 18
111.83
30 Apr 18
-1.89
-1.54%
-10.71
-8.74%
43,226,396
May 18
113.20
31 May 18
+1.37
+ 1.12%
-9.34
-7.62%
54,177,016
Jun 18
114.36
29 Jun 18
+1.16
+ 0.95%
-8.18
-6.68%
45,896,132
Jul 18
118.72
31 Jul 18
+4.36
+ 3.56%
-3.82
-3.12%
36,288,832
Aug 18
122.30
31 Aug 18
+3.58
+ 2.92%
-0.24
-0.20%
48,595,608
Sep 18
121.03
28 Sep 18
-1.27
-1.04%
-1.51
-1.23%
43,067,264
Oct 18
113.68
31 Oct 18
-7.35
-6.00%
-8.86
-7.23%
52,318,016
Nov 18
111.50
30 Nov 18
-2.18
-1.78%
-11.04
-9.01%
55,462,360
Dec 18
101.68
31 Dec 18
-9.82
-8.01%
-20.86
-17.02%
76,543,120
Jan 19
111.41
31 Jan 19
+9.73
+ 9.57%
+ 9.73
+9.57%
49,841,800
Feb 19
111.63
28 Feb 19
+0.22
+ 0.22%
+ 9.95
+9.79%
51,880,324
Mar 19
105.60
29 Mar 19
-6.03
-5.93%
+ 3.92
+3.86%
82,919,472
Apr 19
112.81
30 Apr 19
+7.21
+ 7.09%
+ 11.13
+10.95%
60,390,044
May 19
102.49
31 May 19
-10.32
-10.15%
+ 0.81
+0.80%
90,177,728
Jun 19
102.98
28 Jun 19
+0.49
+ 0.48%
+ 1.30
+1.28%
72,488,992
Jul 19
103.83
31 Jul 19
+0.85
+ 0.84%
+ 2.15
+2.11%
54,931,392
Aug 19
103.13
30 Aug 19
-0.70
-0.69%
+ 1.45
+1.43%
66,474,248
Sep 19
109.31
30 Sep 19
+6.18
+ 6.08%
+ 7.63
+7.50%
85,982,192
Oct 19
112.31
31 Oct 19
+3.00
+ 2.95%
+ 10.63
+10.45%
64,291,328
Nov 19
115.46
29 Nov 19
+3.15
+ 3.10%
+ 13.78
+13.55%
45,290,632
Dec 19
108.06
31 Dec 19
-7.40
-7.28%
+ 6.38
+6.27%
87,352,912
Jan 20
107.92
31 Jan 20
-0.14
-0.13%
-0.14
-0.13%
65,805,032
Feb 20
102.16
28 Feb 20
-5.76
-5.33%
-5.90
-5.46%
63,419,564
Mar 20
82.00
31 Mar 20
-20.16
-18.66%
-26.06
-24.12%
221,758,080
Apr 20
82.48
30 Apr 20
+0.48
+ 0.44%
-25.58
-23.67%
99,821,656
May 20
88.29
29 May 20
+5.81
+ 5.38%
-19.77
-18.30%
74,619,920
Jun 20
90.74
30 Jun 20
+2.45
+ 2.27%
-17.32
-16.03%
122,229,736
Jul 20
92.73
31 Jul 20
+1.99
+ 1.84%
-15.33
-14.19%
75,450,992
Aug 20
103.56
31 Aug 20
+10.83
+ 10.02%
-4.50
-4.16%
55,368,456
Sep 20
99.53
30 Sep 20
-4.03
-3.73%
-8.53
-7.89%
121,074,656
Oct 20
99.38
30 Oct 20
-0.15
-0.14%
-8.68
-8.03%
63,568,400
Nov 20
109.48
30 Nov 20
+10.10
+ 9.35%
+ 1.42
+1.31%
79,553,520
Dec 20
108.72
31 Dec 20
-0.76
-0.70%
+ 0.66
+0.61%
120,470,896
Jan 21
108.98
29 Jan 21
+0.26
+ 0.24%
+ 0.26
+0.24%
77,681,128
Feb 21
117.33
26 Feb 21
+8.35
+ 7.68%
+ 8.61
+7.92%
62,499,832
Mar 21
123.05
31 Mar 21
+5.72
+ 5.26%
+ 14.33
+13.18%
140,190,864
Apr 21
127.78
30 Apr 21
+4.73
+ 4.35%
+ 19.06
+17.53%
54,308,864
May 21
140.71
31 May 21
+12.93
+ 11.89%
+ 31.99
+29.42%
52,305,288
Jun 21
141.11
30 Jun 21
+0.40
+ 0.37%
+ 32.39
+29.79%
93,745,208
Jul 21
145.07
30 Jul 21
+3.96
+ 3.64%
+ 36.35
+33.43%
41,018,204
Aug 21
145.14
31 Aug 21
+0.07
+ 0.06%
+ 36.42
+33.50%
48,937,408
Sep 21
141.00
30 Sep 21
-4.14
-3.81%
+ 32.28
+29.69%
102,629,752
Oct 21
150.17
29 Oct 21
+9.17
+ 8.43%
+ 41.45
+38.13%
55,566,504
Nov 21
142.45
30 Nov 21
-7.72
-7.10%
+ 33.73
+31.02%
50,888,416
Dec 21
147.45
31 Dec 21
+5.00
+ 4.60%
+ 38.73
+35.62%
78,654,312
Jan 22
159.62
31 Jan 22
+12.17
+ 8.25%
+ 12.17
+8.25%
76,679,872
Feb 22
160.43
28 Feb 22
+0.81
+ 0.55%
+ 12.98
+8.80%
52,789,124
Mar 22
151.75
31 Mar 22
-8.68
-5.89%
+ 4.30
+2.92%
101,456,448
Apr 22
142.02
29 Apr 22
-9.73
-6.60%
-5.43
-3.68%
49,638,688
May 22
69.58
31 May 22
-72.44
-49.13%
-77.87
-52.81%
56,053,988
Jun 22
62.51
30 Jun 22
-7.07
-4.79%
-84.94
-57.61%
113,188,344
Jul 22
64.78
29 Jul 22
+2.27
+ 1.54%
-82.67
-56.07%
76,091,424
Aug 22
62.11
31 Aug 22
-2.67
-1.81%
-85.34
-57.88%
46,616,344
Sep 22
60.46
30 Sep 22
-1.65
-1.12%
-86.99
-59.00%
97,615,792
Oct 22
61.87
31 Oct 22
+1.41
+ 0.96%
-85.58
-58.04%
66,035,152
Nov 22
64.79
30 Nov 22
+2.92
+ 1.98%
-82.66
-56.06%
51,518,240
Dec 22
54.77
30 Dec 22
-10.02
-6.80%
-92.68
-62.86%
119,481,224
Jan 23
60.74
31 Jan 23
+5.97
+ 10.90%
+ 5.97
+10.90%
67,459,760
Feb 23
62.40
28 Feb 23
+1.66
+ 3.03%
+ 7.63
+13.93%
50,891,952
Mar 23
57.31
31 Mar 23
-5.09
-9.29%
+ 2.54
+4.64%
126,282,472
Apr 23
56.80
28 Apr 23
-0.51
-0.93%
+ 2.03
+3.71%
58,701,024
May 23
55.97
31 May 23
-0.83
-1.52%
+ 1.20
+2.19%
51,891,924
Jun 23
56.56
30 Jun 23
+0.59
+ 1.08%
+ 1.79
+3.27%
88,609,432
Jul 23
58.08
31 Jul 23
+1.52
+ 2.78%
+ 3.31
+6.04%
56,920,876
Aug 23
53.54
31 Aug 23
-4.54
-8.29%
-1.23
-2.25%
58,488,464
Sep 23
52.43
29 Sep 23
-1.11
-2.03%
-2.34
-4.27%
69,599,048
Oct 23
48.91
31 Oct 23
-3.52
-6.43%
-5.86
-10.70%
52,247,808
Nov 23
56.10
30 Nov 23
+7.19
+ 13.13%
+ 1.33
+2.43%
57,465,156
Dec 23
63.80
29 Dec 23
+7.70
+ 14.06%
+ 9.03
+16.49%
98,873,600
Jan 24
60.76
31 Jan 24
-3.04
-4.76%
-3.04
-4.76%
73,896,320
Feb 24
64.22
29 Feb 24
+3.46
+ 5.42%
+ 0.42
+0.66%
45,858,636
Mar 24
68.67
28 Mar 24
+4.45
+ 6.97%
+ 4.87
+7.63%
96,991,760
Apr 24
64.26
30 Apr 24
-4.41
-6.91%
+ 0.46
+0.72%
101,733,520
May 24
67.58
31 May 24
+3.32
+ 5.20%
+ 3.78
+5.92%
70,135,920
Jun 24
65.05
28 Jun 24
-2.53
-3.97%
+ 1.25
+1.96%
92,137,328
Jul 24
71.40
31 Jul 24
+6.35
+ 9.95%
+ 7.60
+11.91%
85,184,400
Aug 24
78.76
30 Aug 24
+7.36
+ 11.54%
+ 14.96
+23.45%
58,840,132
Sep 24
82.96
30 Sep 24
+4.20
+ 6.58%
+ 19.16
+30.03%
102,039,376
Oct 24
87.11
31 Oct 24
+4.15
+ 6.50%
+ 23.31
+36.54%
70,786,056
Nov 24
90.88
29 Nov 24
+3.77
+ 5.91%
+ 27.08
+42.45%
54,173,892
Dec 24
90.93
31 Dec 24
+0.05
+ 0.08%
+ 27.13
+42.52%
111,840,136
Jan 25
91.55
31 Jan 25
+0.62
+ 0.68%
+ 0.62
+0.68%
77,422,928
Feb 25
87.67
28 Feb 25
-3.88
-4.27%
-3.26
-3.59%
57,001,380
Mar 25
80.95
31 Mar 25
-6.72
-7.39%
-9.98
-10.98%
115,987,752
Apr 25
86.95
30 Apr 25
+6.00
+ 6.60%
-3.98
-4.38%
100,616,808
May 25
93.43
30 May 25
+6.48
+ 7.13%
+ 2.50
+2.75%
57,430,184
Jun 25
96.66
30 Jun 25
+3.23
+ 3.55%
+ 5.73
+6.30%
77,278,792
Jul 25
99.03
31 Jul 25
+2.37
+ 2.61%
+ 8.10
+8.91%
65,807,100
Aug 25
106.09
29 Aug 25
+7.06
+ 7.76%
+ 15.16
+16.67%
45,769,792
Sep 25
111.21
30 Sep 25
+5.12
+ 5.63%
+ 20.28
+22.30%
67,664,240
Oct 25
116.21
31 Oct 25
+5.00
+ 5.50%
+ 25.28
+27.80%
62,819,364
Nov 25
120.83
28 Nov 25
+4.62
+ 5.08%
+ 29.90
+32.88%
43,459,768
Dec 25
124.43
31 Dec 25
+3.60
+ 3.96%
+ 33.50
+36.84%
68,652,184
Jan 26
125.84
30 Jan 26
+1.41
+ 1.13%
+ 1.41
+1.13%
59,737,000
Feb 26
137.79
27 Feb 26
+11.95
+ 9.60%
+ 13.36
+10.74%
44,936,900
Mar 26
131.84
31 Mar 26
-5.95
-4.78%
+ 7.41
+5.96%
48,445,292
Apr 26
151.57
30 Apr 26
+19.73
+ 15.86%
+ 27.14
+21.81%
51,332,856
May 26
150.49
29 May 26
-1.08
-0.87%
+ 26.06
+20.94%
56,881,268
Jun 26
163.32
30 Jun 26
+12.83
+ 10.31%
+ 38.89
+31.25%
59,322,476
Jul 26
166.04
31 Jul 26
+2.72
+ 2.19%
+ 41.61
+33.44%
61,021,776
Aug 26
163.82
26 Aug 26
-2.22
-1.78%
+ 39.39
+31.66%
62,964,344
Sep 26
156.73
30 Sep 26
-7.09
-5.70%
+ 32.30
+25.96%
64,533,272
Oct 26
159.12
20 Oct 26
+2.39
+ 1.92%
+ 34.69
+27.88%
65,761,976