FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Enbridge Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Enbridge Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Enbridge Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.63 ( 31 Dec 09 )
56.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 15.71% )
Volume : 230,231,744
Calendar Year End ( 2011 )
56.27 ( 31 Dec 10 )
38.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.18 )
Cum % Mvmt ( -32.31% )
Volume : 327,177,664
Calendar Year End ( 2012 )
38.09 ( 30 Dec 11 )
43.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 12.94% )
Volume : 364,517,216
Calendar Year End ( 2013 )
43.02 ( 31 Dec 12 )
46.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 7.88% )
Volume : 341,623,968
Calendar Year End ( 2014 )
46.41 ( 31 Dec 13 )
59.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.33 )
Cum % Mvmt ( + 28.72% )
Volume : 321,403,872
Calendar Year End ( 2015 )
59.74 ( 31 Dec 14 )
46.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.74 )
Cum % Mvmt ( -23.00% )
Volume : 426,475,968
Calendar Year End ( 2016 )
46.00 ( 31 Dec 15 )
56.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 22.83% )
Volume : 483,613,344
Calendar Year End ( 2017 )
56.50 ( 30 Dec 16 )
49.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.34 )
Cum % Mvmt ( -12.99% )
Volume : 749,686,144
Calendar Year End ( 2018 )
49.16 ( 29 Dec 17 )
42.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -13.73% )
Volume : 944,721,088
Calendar Year End ( 2019 )
42.41 ( 31 Dec 18 )
51.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.22 )
Cum % Mvmt ( + 21.74% )
Volume : 1,190,250,880
Calendar Year End ( 2020 )
51.63 ( 31 Dec 19 )
40.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.92 )
Cum % Mvmt ( -21.15% )
Volume : 1,839,305,984
Calendar Year End ( 2021 )
40.71 ( 31 Dec 20 )
49.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 21.37% )
Volume : 2,116,668,800
Calendar Year End ( 2022 )
49.41 ( 31 Dec 21 )
52.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.51 )
Cum % Mvmt ( + 7.10% )
Volume : 2,299,493,888
Calendar Year End ( 2023 )
52.92 ( 30 Dec 22 )
47.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.22 )
Cum % Mvmt ( -9.86% )
Volume : 1,862,349,824
Calendar Year End ( 2024 )
47.70 ( 29 Dec 23 )
61.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.31 )
Cum % Mvmt ( + 27.90% )
Volume : 2,115,302,144
Calendar Year End ( 2025 )
61.01 ( 31 Dec 24 )
65.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.67 )
Cum % Mvmt ( + 7.65% )
Volume : 1,967,249,536
Calendar Year End ( 0 )
65.68 ( 31 Dec 25 )
67.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 2.54% )
Volume : 465,857,568
Jan 10
46.41
29 Jan 10
-2.22
-4.57%
-2.22
-4.57%
15,860,485
Feb 10
46.64
26 Feb 10
+ 0.23
+ 0.47%
-1.99
-4.09%
14,529,934
Mar 10
48.44
31 Mar 10
+ 1.80
+ 3.70%
-0.19
-0.39%
18,292,824
Apr 10
49.33
30 Apr 10
+ 0.89
+ 1.83%
+ 0.70
+ 1.44%
13,679,471
May 10
47.62
31 May 10
-1.71
-3.52%
-1.01
-2.08%
23,191,064
Jun 10
49.58
30 Jun 10
+ 1.96
+ 4.03%
+ 0.95
+ 1.95%
19,419,036
Jul 10
50.04
30 Jul 10
+ 0.46
+ 0.95%
+ 1.41
+ 2.90%
19,146,184
Aug 10
53.05
31 Aug 10
+ 3.01
+ 6.19%
+ 4.42
+ 9.09%
23,443,324
Sep 10
53.89
30 Sep 10
+ 0.84
+ 1.73%
+ 5.26
+ 10.82%
24,635,552
Oct 10
56.41
29 Oct 10
+ 2.52
+ 5.18%
+ 7.78
+ 16.00%
14,216,986
Nov 10
57.14
30 Nov 10
+ 0.73
+ 1.50%
+ 8.51
+ 17.50%
20,274,160
Dec 10
56.27
31 Dec 10
-0.87
-1.79%
+ 7.64
+ 15.71%
23,542,724
Jan 11
58.06
31 Jan 11
+ 1.79
+ 3.18%
+ 1.79
+ 3.18%
12,889,246
Feb 11
58.05
28 Feb 11
-0.01
-0.02%
+ 1.78
+ 3.16%
17,373,714
Mar 11
59.42
31 Mar 11
+ 1.37
+ 2.43%
+ 3.15
+ 5.60%
14,932,660
Apr 11
61.50
29 Apr 11
+ 2.08
+ 3.70%
+ 5.23
+ 9.29%
12,576,371
May 11
32.47
31 May 11
-29.03
-51.59%
-23.80
-42.30%
19,797,840
Jun 11
31.36
30 Jun 11
-1.11
-1.97%
-24.91
-44.27%
28,169,246
Jul 11
31.37
29 Jul 11
+ 0.01
+ 0.02%
-24.90
-44.25%
17,111,408
Aug 11
32.50
31 Aug 11
+ 1.13
+ 2.01%
-23.77
-42.24%
50,366,340
Sep 11
33.45
30 Sep 11
+ 0.95
+ 1.69%
-22.82
-40.55%
36,820,600
Oct 11
34.53
31 Oct 11
+ 1.08
+ 1.92%
-21.74
-38.64%
35,205,080
Nov 11
36.14
30 Nov 11
+ 1.61
+ 2.86%
-20.13
-35.77%
35,712,152
Dec 11
38.09
30 Dec 11
+ 1.95
+ 3.47%
-18.18
-32.31%
46,223,004
Jan 12
37.73
31 Jan 12
-0.36
-0.95%
-0.36
-0.95%
30,003,232
Feb 12
38.16
29 Feb 12
+ 0.43
+ 1.13%
+ 0.07
+ 0.18%
40,027,892
Mar 12
38.74
30 Mar 12
+ 0.58
+ 1.52%
+ 0.65
+ 1.71%
39,352,644
Apr 12
41.39
30 Apr 12
+ 2.65
+ 6.96%
+ 3.30
+ 8.66%
21,947,546
May 12
40.81
31 May 12
-0.58
-1.52%
+ 2.72
+ 7.14%
28,103,224
Jun 12
40.66
29 Jun 12
-0.15
-0.39%
+ 2.57
+ 6.75%
34,811,496
Jul 12
41.03
31 Jul 12
+ 0.37
+ 0.97%
+ 2.94
+ 7.72%
22,403,992
Aug 12
38.81
31 Aug 12
-2.22
-5.83%
+ 0.72
+ 1.89%
29,005,752
Sep 12
38.40
28 Sep 12
-0.41
-1.08%
+ 0.31
+ 0.81%
32,817,330
Oct 12
39.74
31 Oct 12
+ 1.34
+ 3.52%
+ 1.65
+ 4.33%
24,435,520
Nov 12
40.22
30 Nov 12
+ 0.48
+ 1.26%
+ 2.13
+ 5.59%
24,879,110
Dec 12
43.02
31 Dec 12
+ 2.80
+ 7.35%
+ 4.93
+ 12.94%
36,729,472
Jan 13
43.85
31 Jan 13
+ 0.83
+ 1.93%
+ 0.83
+ 1.93%
22,486,040
Feb 13
45.98
28 Feb 13
+ 2.13
+ 4.95%
+ 2.96
+ 6.88%
21,705,848
Mar 13
47.30
28 Mar 13
+ 1.32
+ 3.07%
+ 4.28
+ 9.95%
29,011,376
Apr 13
47.94
30 Apr 13
+ 0.64
+ 1.49%
+ 4.92
+ 11.44%
31,569,092
May 13
44.97
31 May 13
-2.97
-6.90%
+ 1.95
+ 4.53%
34,558,092
Jun 13
44.21
28 Jun 13
-0.76
-1.77%
+ 1.19
+ 2.77%
47,072,260
Jul 13
45.57
31 Jul 13
+ 1.36
+ 3.16%
+ 2.55
+ 5.93%
29,116,902
Aug 13
43.19
30 Aug 13
-2.38
-5.53%
+ 0.17
+ 0.40%
23,181,972
Sep 13
43.02
30 Sep 13
-0.17
-0.40%
+ 0.00
+ 0.00%
24,151,142
Oct 13
45.20
31 Oct 13
+ 2.18
+ 5.07%
+ 2.18
+ 5.07%
23,798,086
Nov 13
43.71
29 Nov 13
-1.49
-3.46%
+ 0.69
+ 1.60%
28,020,372
Dec 13
46.41
31 Dec 13
+ 2.70
+ 6.28%
+ 3.39
+ 7.88%
26,952,782
Jan 14
46.76
31 Jan 14
+ 0.35
+ 0.75%
+ 0.35
+ 0.75%
22,651,668
Feb 14
46.80
28 Feb 14
+ 0.04
+ 0.09%
+ 0.39
+ 0.84%
19,316,592
Mar 14
50.21
31 Mar 14
+ 3.41
+ 7.35%
+ 3.80
+ 8.19%
20,951,098
Apr 14
52.89
30 Apr 14
+ 2.68
+ 5.77%
+ 6.48
+ 13.96%
20,527,454
May 14
51.53
30 May 14
-1.36
-2.93%
+ 5.12
+ 11.03%
20,599,548
Jun 14
50.63
30 Jun 14
-0.90
-1.94%
+ 4.22
+ 9.09%
26,036,608
Jul 14
53.45
31 Jul 14
+ 2.82
+ 6.08%
+ 7.04
+ 15.17%
27,952,400
Aug 14
54.23
29 Aug 14
+ 0.78
+ 1.68%
+ 7.82
+ 16.85%
19,505,144
Sep 14
53.61
30 Sep 14
-0.62
-1.34%
+ 7.20
+ 15.51%
30,455,040
Oct 14
53.33
31 Oct 14
-0.28
-0.60%
+ 6.92
+ 14.91%
35,150,208
Nov 14
52.50
28 Nov 14
-0.83
-1.79%
+ 6.09
+ 13.12%
27,412,926
Dec 14
59.74
31 Dec 14
+ 7.24
+ 15.60%
+ 13.33
+ 28.72%
50,845,184
Jan 15
61.55
30 Jan 15
+ 1.81
+ 3.03%
+ 1.81
+ 3.03%
31,767,640
Feb 15
58.13
27 Feb 15
-3.42
-5.72%
-1.61
-2.70%
25,074,360
Mar 15
61.05
31 Mar 15
+ 2.92
+ 4.89%
+ 1.31
+ 2.19%
33,194,484
Apr 15
63.06
30 Apr 15
+ 2.01
+ 3.36%
+ 3.32
+ 5.56%
23,152,448
May 15
59.48
29 May 15
-3.58
-5.99%
-0.26
-0.44%
24,013,538
Jun 15
58.41
30 Jun 15
-1.07
-1.79%
-1.33
-2.23%
51,385,648
Jul 15
57.01
31 Jul 15
-1.40
-2.34%
-2.73
-4.57%
26,151,944
Aug 15
54.37
31 Aug 15
-2.64
-4.42%
-5.37
-8.99%
29,682,112
Sep 15
49.55
30 Sep 15
-4.82
-8.07%
-10.19
-17.06%
38,050,076
Oct 15
55.89
30 Oct 15
+ 6.34
+ 10.61%
-3.85
-6.44%
41,276,684
Nov 15
47.43
30 Nov 15
-8.46
-14.16%
-12.31
-20.61%
44,381,996
Dec 15
46.00
31 Dec 15
-1.43
-2.39%
-13.74
-23.00%
58,345,044
Jan 16
48.66
29 Jan 16
+ 2.66
+ 5.78%
+ 2.66
+ 5.78%
51,434,052
Feb 16
47.79
29 Feb 16
-0.87
-1.89%
+ 1.79
+ 3.89%
61,994,200
Mar 16
50.56
31 Mar 16
+ 2.77
+ 6.02%
+ 4.56
+ 9.91%
61,123,332
Apr 16
52.12
29 Apr 16
+ 1.56
+ 3.39%
+ 6.12
+ 13.30%
31,699,504
May 16
52.28
31 May 16
+ 0.16
+ 0.35%
+ 6.28
+ 13.65%
32,858,294
Jun 16
54.73
30 Jun 16
+ 2.45
+ 5.33%
+ 8.73
+ 18.98%
31,302,860
Jul 16
53.71
29 Jul 16
-1.02
-2.22%
+ 7.71
+ 16.76%
26,740,566
Aug 16
51.72
31 Aug 16
-1.99
-4.33%
+ 5.72
+ 12.43%
27,614,410
Sep 16
57.66
30 Sep 16
+ 5.94
+ 12.91%
+ 11.66
+ 25.35%
59,243,632
Oct 16
57.92
31 Oct 16
+ 0.26
+ 0.57%
+ 11.92
+ 25.91%
28,481,446
Nov 16
56.50
30 Nov 16
-1.42
-3.09%
+ 10.50
+ 22.83%
36,240,848
Dec 16
56.50
30 Dec 16
+ 0.00
+ 0.00%
+ 10.50
+ 22.83%
34,880,212
Jan 17
55.40
31 Jan 17
-1.10
-1.95%
-1.10
-1.95%
33,450,942
Feb 17
55.90
28 Feb 17
+ 0.50
+ 0.88%
-0.60
-1.06%
178,676,320
Mar 17
55.71
31 Mar 17
-0.19
-0.34%
-0.79
-1.40%
79,387,976
Apr 17
56.58
28 Apr 17
+ 0.87
+ 1.54%
+ 0.08
+ 0.14%
36,216,504
May 17
52.00
31 May 17
-4.58
-8.11%
-4.50
-7.96%
58,271,112
Jun 17
51.66
30 Jun 17
-0.34
-0.60%
-4.84
-8.57%
72,326,136
Jul 17
51.68
31 Jul 17
+ 0.02
+ 0.04%
-4.82
-8.53%
32,256,492
Aug 17
49.92
31 Aug 17
-1.76
-3.12%
-6.58
-11.65%
40,241,376
Sep 17
52.12
29 Sep 17
+ 2.20
+ 3.89%
-4.38
-7.75%
46,740,660
Oct 17
49.58
31 Oct 17
-2.54
-4.50%
-6.92
-12.25%
42,333,064
Nov 17
48.65
30 Nov 17
-0.93
-1.65%
-7.85
-13.89%
73,239,128
Dec 17
49.16
29 Dec 17
+ 0.51
+ 0.90%
-7.34
-12.99%
56,546,428
Jan 18
45.03
31 Jan 18
-4.13
-8.40%
-4.13
-8.40%
55,981,692
Feb 18
40.81
28 Feb 18
-4.22
-8.58%
-8.35
-16.99%
74,852,672
Mar 18
40.52
29 Mar 18
-0.29
-0.59%
-8.64
-17.58%
90,699,400
Apr 18
38.89
30 Apr 18
-1.63
-3.32%
-10.27
-20.89%
74,346,968
May 18
40.29
31 May 18
+ 1.40
+ 2.85%
-8.87
-18.04%
78,434,336
Jun 18
47.00
29 Jun 18
+ 6.71
+ 13.65%
-2.16
-4.39%
76,976,712
Jul 18
46.20
31 Jul 18
-0.80
-1.63%
-2.96
-6.02%
58,101,392
Aug 18
44.51
31 Aug 18
-1.69
-3.44%
-4.65
-9.46%
60,800,320
Sep 18
41.68
28 Sep 18
-2.83
-5.76%
-7.48
-15.22%
52,815,360
Oct 18
41.02
31 Oct 18
-0.66
-1.34%
-8.14
-16.56%
79,873,712
Nov 18
43.66
30 Nov 18
+ 2.64
+ 5.37%
-5.50
-11.19%
100,840,672
Dec 18
42.41
31 Dec 18
-1.25
-2.54%
-6.75
-13.73%
140,997,888
Jan 19
48.01
31 Jan 19
+ 5.60
+ 13.20%
+ 5.60
+ 13.20%
105,432,368
Feb 19
48.68
28 Feb 19
+ 0.67
+ 1.58%
+ 6.27
+ 14.78%
100,096,272
Mar 19
48.40
29 Mar 19
-0.28
-0.66%
+ 5.99
+ 14.12%
112,821,384
Apr 19
49.49
30 Apr 19
+ 1.09
+ 2.57%
+ 7.08
+ 16.69%
90,141,192
May 19
49.76
31 May 19
+ 0.27
+ 0.64%
+ 7.35
+ 17.33%
129,019,512
Jun 19
47.30
28 Jun 19
-2.46
-5.80%
+ 4.89
+ 11.53%
109,649,952
Jul 19
44.08
31 Jul 19
-3.22
-7.59%
+ 1.67
+ 3.94%
77,643,648
Aug 19
44.53
30 Aug 19
+ 0.45
+ 1.06%
+ 2.12
+ 5.00%
107,604,264
Sep 19
46.50
30 Sep 19
+ 1.97
+ 4.65%
+ 4.09
+ 9.64%
78,599,824
Oct 19
47.97
31 Oct 19
+ 1.47
+ 3.47%
+ 5.56
+ 13.11%
78,765,456
Nov 19
50.30
29 Nov 19
+ 2.33
+ 5.49%
+ 7.89
+ 18.60%
123,420,624
Dec 19
51.63
31 Dec 19
+ 1.33
+ 3.14%
+ 9.22
+ 21.74%
77,056,432
Jan 20
53.81
31 Jan 20
+ 2.18
+ 4.22%
+ 2.18
+ 4.22%
93,799,792
Feb 20
49.96
28 Feb 20
-3.85
-7.46%
-1.67
-3.23%
151,716,608
Mar 20
40.98
31 Mar 20
-8.98
-17.39%
-10.65
-20.63%
220,440,896
Apr 20
42.65
30 Apr 20
+ 1.67
+ 3.23%
-8.98
-17.39%
129,674,656
May 20
44.78
29 May 20
+ 2.13
+ 4.13%
-6.85
-13.27%
198,407,632
Jun 20
41.28
30 Jun 20
-3.50
-6.78%
-10.35
-20.05%
119,177,568
Jul 20
42.87
31 Jul 20
+ 1.59
+ 3.08%
-8.76
-16.97%
99,023,352
Aug 20
41.73
31 Aug 20
-1.14
-2.21%
-9.90
-19.17%
154,284,480
Sep 20
38.90
30 Sep 20
-2.83
-5.48%
-12.73
-24.66%
107,734,368
Oct 20
36.71
30 Oct 20
-2.19
-4.24%
-14.92
-28.90%
134,789,952
Nov 20
40.56
30 Nov 20
+ 3.85
+ 7.46%
-11.07
-21.44%
285,938,464
Dec 20
40.71
31 Dec 20
+ 0.15
+ 0.29%
-10.92
-21.15%
144,318,176
Jan 21
42.96
29 Jan 21
+ 2.25
+ 5.53%
+ 2.25
+ 5.53%
167,604,496
Feb 21
42.98
26 Feb 21
+ 0.02
+ 0.05%
+ 2.27
+ 5.58%
288,449,408
Mar 21
45.78
31 Mar 21
+ 2.80
+ 6.88%
+ 5.07
+ 12.45%
154,369,312
Apr 21
47.41
30 Apr 21
+ 1.63
+ 4.00%
+ 6.70
+ 16.46%
115,862,584
May 21
45.90
31 May 21
-1.51
-3.71%
+ 5.19
+ 12.75%
272,472,288
Jun 21
49.63
30 Jun 21
+ 3.73
+ 9.16%
+ 8.92
+ 21.91%
132,767,184
Jul 21
49.18
30 Jul 21
-0.45
-1.11%
+ 8.47
+ 20.81%
104,792,560
Aug 21
49.65
31 Aug 21
+ 0.47
+ 1.15%
+ 8.94
+ 21.96%
209,126,560
Sep 21
50.46
30 Sep 21
+ 0.81
+ 1.99%
+ 9.75
+ 23.95%
119,652,432
Oct 21
51.84
29 Oct 21
+ 1.38
+ 3.39%
+ 11.13
+ 27.34%
104,568,024
Nov 21
47.93
30 Nov 21
-3.91
-9.60%
+ 7.22
+ 17.74%
309,385,888
Dec 21
49.41
31 Dec 21
+ 1.48
+ 3.64%
+ 8.70
+ 21.37%
137,618,000
Jan 22
53.74
31 Jan 22
+ 4.33
+ 8.76%
+ 4.33
+ 8.76%
163,825,504
Feb 22
54.76
28 Feb 22
+ 1.02
+ 2.06%
+ 5.35
+ 10.83%
263,024,000
Mar 22
57.55
31 Mar 22
+ 2.79
+ 5.65%
+ 8.14
+ 16.47%
183,178,720
Apr 22
56.06
29 Apr 22
-1.49
-3.02%
+ 6.65
+ 13.46%
144,407,392
May 22
58.43
31 May 22
+ 2.37
+ 4.80%
+ 9.02
+ 18.26%
330,904,192
Jun 22
54.36
30 Jun 22
-4.07
-8.24%
+ 4.95
+ 10.02%
146,550,336
Jul 22
57.51
29 Jul 22
+ 3.15
+ 6.38%
+ 8.10
+ 16.39%
119,937,224
Aug 22
54.16
31 Aug 22
-3.35
-6.78%
+ 4.75
+ 9.61%
262,571,920
Sep 22
51.22
30 Sep 22
-2.94
-5.95%
+ 1.81
+ 3.66%
126,934,592
Oct 22
53.08
31 Oct 22
+ 1.86
+ 3.76%
+ 3.67
+ 7.43%
150,360,672
Nov 22
55.55
30 Nov 22
+ 2.47
+ 5.00%
+ 6.14
+ 12.43%
284,061,024
Dec 22
52.92
30 Dec 22
-2.63
-5.32%
+ 3.51
+ 7.10%
123,738,328
Jan 23
54.48
31 Jan 23
+ 1.56
+ 2.95%
+ 1.56
+ 2.95%
170,493,264
Feb 23
51.19
28 Feb 23
-3.29
-6.22%
-1.73
-3.27%
222,544,400
Mar 23
51.53
31 Mar 23
+ 0.34
+ 0.64%
-1.39
-2.63%
138,940,544
Apr 23
53.87
28 Apr 23
+ 2.34
+ 4.42%
+ 0.95
+ 1.80%
106,608,104
May 23
47.79
31 May 23
-6.08
-11.49%
-5.13
-9.69%
225,888,976
Jun 23
49.24
30 Jun 23
+ 1.45
+ 2.74%
-3.68
-6.95%
112,732,448
Jul 23
48.48
31 Jul 23
-0.76
-1.44%
-4.44
-8.39%
140,887,904
Aug 23
47.44
31 Aug 23
-1.04
-1.97%
-5.48
-10.36%
176,698,912
Sep 23
45.05
29 Sep 23
-2.39
-4.52%
-7.87
-14.87%
143,795,552
Oct 23
44.44
31 Oct 23
-0.61
-1.15%
-8.48
-16.02%
145,189,040
Nov 23
47.38
30 Nov 23
+ 2.94
+ 5.56%
-5.54
-10.47%
169,940,688
Dec 23
47.70
29 Dec 23
+ 0.32
+ 0.60%
-5.22
-9.86%
108,629,952
Jan 24
47.74
31 Jan 24
+ 0.04
+ 0.08%
+ 0.04
+ 0.08%
128,939,856
Feb 24
46.65
29 Feb 24
-1.09
-2.29%
-1.05
-2.20%
200,346,416
Mar 24
48.95
28 Mar 24
+ 2.30
+ 4.82%
+ 1.25
+ 2.62%
102,916,624
Apr 24
48.95
30 Apr 24
+ 0.00
+ 0.00%
+ 1.25
+ 2.62%
186,703,840
May 24
49.83
31 May 24
+ 0.88
+ 1.84%
+ 2.13
+ 4.47%
262,939,600
Jun 24
48.67
28 Jun 24
-1.16
-2.43%
+ 0.97
+ 2.03%
118,814,520
Jul 24
51.67
31 Jul 24
+ 3.00
+ 6.29%
+ 3.97
+ 8.32%
140,247,344
Aug 24
54.22
30 Aug 24
+ 2.55
+ 5.35%
+ 6.52
+ 13.67%
258,219,536
Sep 24
54.94
30 Sep 24
+ 0.72
+ 1.51%
+ 7.24
+ 15.18%
131,657,744
Oct 24
56.24
31 Oct 24
+ 1.30
+ 2.73%
+ 8.54
+ 17.90%
152,763,680
Nov 24
60.57
29 Nov 24
+ 4.33
+ 9.08%
+ 12.87
+ 26.98%
284,950,816
Dec 24
61.01
31 Dec 24
+ 0.44
+ 0.92%
+ 13.31
+ 27.90%
146,802,208
Jan 25
62.85
31 Jan 25
+ 1.84
+ 3.02%
+ 1.84
+ 3.02%
149,813,200
Feb 25
61.81
28 Feb 25
-1.04
-1.70%
+ 0.80
+ 1.31%
263,708,224
Mar 25
63.69
31 Mar 25
+ 1.88
+ 3.08%
+ 2.68
+ 4.39%
147,115,584
Apr 25
64.47
30 Apr 25
+ 0.78
+ 1.28%
+ 3.46
+ 5.67%
139,581,808
May 25
63.87
30 May 25
-0.60
-0.98%
+ 2.86
+ 4.69%
262,069,008
Jun 25
61.75
30 Jun 25
-2.12
-3.47%
+ 0.74
+ 1.21%
144,976,528
Jul 25
62.75
31 Jul 25
+ 1.00
+ 1.64%
+ 1.74
+ 2.85%
133,315,136
Aug 25
66.45
29 Aug 25
+ 3.70
+ 6.06%
+ 5.44
+ 8.92%
202,960,912
Sep 25
70.21
30 Sep 25
+ 3.76
+ 6.16%
+ 9.20
+ 15.08%
94,104,600
Oct 25
65.40
31 Oct 25
-4.81
-7.88%
+ 4.39
+ 7.20%
109,137,792
Nov 25
67.93
28 Nov 25
+ 2.53
+ 4.15%
+ 6.92
+ 11.34%
204,052,864
Dec 25
65.68
31 Dec 25
-2.25
-3.69%
+ 4.67
+ 7.65%
116,413,816
Jan 26
66.47
30 Jan 26
+ 0.79
+ 1.20%
+ 0.79
+ 1.20%
147,443,616
Feb 26
72.47
27 Feb 26
+ 6.00
+ 9.14%
+ 6.79
+ 10.34%
248,047,600
Mar 26
75.41
31 Mar 26
+ 2.94
+ 4.48%
+ 9.73
+ 14.81%
254,338,064
Apr 26
75.34
30 Apr 26
-0.07
-0.11%
+ 9.66
+ 14.71%
263,844,048
May 26
75.64
29 May 26
+ 0.30
+ 0.46%
+ 9.96
+ 15.16%
280,015,968
Jun 26
76.91
30 Jun 26
+ 1.27
+ 1.93%
+ 11.23
+ 17.10%
285,864,896
Jul 26
76.28
31 Jul 26
-0.63
-0.96%
+ 10.60
+ 16.14%
291,888,256
Aug 26
69.80
26 Aug 26
-6.48
-9.87%
+ 4.12
+ 6.27%
297,556,192
Sep 26
66.15
30 Sep 26
-3.65
-5.56%
+ 0.47
+ 0.72%
301,974,368
Oct 26
67.35
20 Oct 26
+ 1.20
+ 1.83%
+ 1.67
+ 2.54%
318,413,984

Enbridge Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.63 ( 31 Dec 09 )
56.27 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 15.71% )
230,231,744
Calendar Year End ( 2011 )
56.27 ( 31 Dec 10 )
38.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.18 )
Cum % Mvmt ( -32.31% )
327,177,664
Calendar Year End ( 2012 )
38.09 ( 30 Dec 11 )
43.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 12.94% )
364,517,216
Calendar Year End ( 2013 )
43.02 ( 31 Dec 12 )
46.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 7.88% )
341,623,968
Calendar Year End ( 2014 )
46.41 ( 31 Dec 13 )
59.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.33 )
Cum % Mvmt ( + 28.72% )
321,403,872
Calendar Year End ( 2015 )
59.74 ( 31 Dec 14 )
46.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.74 )
Cum % Mvmt ( -23.00% )
426,475,968
Calendar Year End ( 2016 )
46.00 ( 31 Dec 15 )
56.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 22.83% )
483,613,344
Calendar Year End ( 2017 )
56.50 ( 30 Dec 16 )
49.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.34 )
Cum % Mvmt ( -12.99% )
749,686,144
Calendar Year End ( 2018 )
49.16 ( 29 Dec 17 )
42.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -13.73% )
944,721,088
Calendar Year End ( 2019 )
42.41 ( 31 Dec 18 )
51.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.22 )
Cum % Mvmt ( + 21.74% )
1,190,250,880
Calendar Year End ( 2020 )
51.63 ( 31 Dec 19 )
40.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.92 )
Cum % Mvmt ( -21.15% )
1,839,305,984
Calendar Year End ( 2021 )
40.71 ( 31 Dec 20 )
49.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 21.37% )
2,116,668,800
Calendar Year End ( 2022 )
49.41 ( 31 Dec 21 )
52.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.51 )
Cum % Mvmt ( + 7.10% )
2,299,493,888
Calendar Year End ( 2023 )
52.92 ( 30 Dec 22 )
47.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.22 )
Cum % Mvmt ( -9.86% )
1,862,349,824
Calendar Year End ( 2024 )
47.70 ( 29 Dec 23 )
61.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.31 )
Cum % Mvmt ( + 27.90% )
2,115,302,144
Calendar Year End ( 2025 )
61.01 ( 31 Dec 24 )
65.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.67 )
Cum % Mvmt ( + 7.65% )
1,967,249,536
Calendar Year End ( 0 )
65.68 ( 31 Dec 25 )
67.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 2.54% )
465,857,568
Jan 10
46.41
29 Jan 10
-2.22
-4.57%
-2.22
-4.57%
15,860,485
Feb 10
46.64
26 Feb 10
+0.23
+ 0.47%
-1.99
-4.09%
14,529,934
Mar 10
48.44
31 Mar 10
+1.80
+ 3.70%
-0.19
-0.39%
18,292,824
Apr 10
49.33
30 Apr 10
+0.89
+ 1.83%
+ 0.70
+1.44%
13,679,471
May 10
47.62
31 May 10
-1.71
-3.52%
-1.01
-2.08%
23,191,064
Jun 10
49.58
30 Jun 10
+1.96
+ 4.03%
+ 0.95
+1.95%
19,419,036
Jul 10
50.04
30 Jul 10
+0.46
+ 0.95%
+ 1.41
+2.90%
19,146,184
Aug 10
53.05
31 Aug 10
+3.01
+ 6.19%
+ 4.42
+9.09%
23,443,324
Sep 10
53.89
30 Sep 10
+0.84
+ 1.73%
+ 5.26
+10.82%
24,635,552
Oct 10
56.41
29 Oct 10
+2.52
+ 5.18%
+ 7.78
+16.00%
14,216,986
Nov 10
57.14
30 Nov 10
+0.73
+ 1.50%
+ 8.51
+17.50%
20,274,160
Dec 10
56.27
31 Dec 10
-0.87
-1.79%
+ 7.64
+15.71%
23,542,724
Jan 11
58.06
31 Jan 11
+1.79
+ 3.18%
+ 1.79
+3.18%
12,889,246
Feb 11
58.05
28 Feb 11
-0.01
-0.02%
+ 1.78
+3.16%
17,373,714
Mar 11
59.42
31 Mar 11
+1.37
+ 2.43%
+ 3.15
+5.60%
14,932,660
Apr 11
61.50
29 Apr 11
+2.08
+ 3.70%
+ 5.23
+9.29%
12,576,371
May 11
32.47
31 May 11
-29.03
-51.59%
-23.80
-42.30%
19,797,840
Jun 11
31.36
30 Jun 11
-1.11
-1.97%
-24.91
-44.27%
28,169,246
Jul 11
31.37
29 Jul 11
+0.01
+ 0.02%
-24.90
-44.25%
17,111,408
Aug 11
32.50
31 Aug 11
+1.13
+ 2.01%
-23.77
-42.24%
50,366,340
Sep 11
33.45
30 Sep 11
+0.95
+ 1.69%
-22.82
-40.55%
36,820,600
Oct 11
34.53
31 Oct 11
+1.08
+ 1.92%
-21.74
-38.64%
35,205,080
Nov 11
36.14
30 Nov 11
+1.61
+ 2.86%
-20.13
-35.77%
35,712,152
Dec 11
38.09
30 Dec 11
+1.95
+ 3.47%
-18.18
-32.31%
46,223,004
Jan 12
37.73
31 Jan 12
-0.36
-0.95%
-0.36
-0.95%
30,003,232
Feb 12
38.16
29 Feb 12
+0.43
+ 1.13%
+ 0.07
+0.18%
40,027,892
Mar 12
38.74
30 Mar 12
+0.58
+ 1.52%
+ 0.65
+1.71%
39,352,644
Apr 12
41.39
30 Apr 12
+2.65
+ 6.96%
+ 3.30
+8.66%
21,947,546
May 12
40.81
31 May 12
-0.58
-1.52%
+ 2.72
+7.14%
28,103,224
Jun 12
40.66
29 Jun 12
-0.15
-0.39%
+ 2.57
+6.75%
34,811,496
Jul 12
41.03
31 Jul 12
+0.37
+ 0.97%
+ 2.94
+7.72%
22,403,992
Aug 12
38.81
31 Aug 12
-2.22
-5.83%
+ 0.72
+1.89%
29,005,752
Sep 12
38.40
28 Sep 12
-0.41
-1.08%
+ 0.31
+0.81%
32,817,330
Oct 12
39.74
31 Oct 12
+1.34
+ 3.52%
+ 1.65
+4.33%
24,435,520
Nov 12
40.22
30 Nov 12
+0.48
+ 1.26%
+ 2.13
+5.59%
24,879,110
Dec 12
43.02
31 Dec 12
+2.80
+ 7.35%
+ 4.93
+12.94%
36,729,472
Jan 13
43.85
31 Jan 13
+0.83
+ 1.93%
+ 0.83
+1.93%
22,486,040
Feb 13
45.98
28 Feb 13
+2.13
+ 4.95%
+ 2.96
+6.88%
21,705,848
Mar 13
47.30
28 Mar 13
+1.32
+ 3.07%
+ 4.28
+9.95%
29,011,376
Apr 13
47.94
30 Apr 13
+0.64
+ 1.49%
+ 4.92
+11.44%
31,569,092
May 13
44.97
31 May 13
-2.97
-6.90%
+ 1.95
+4.53%
34,558,092
Jun 13
44.21
28 Jun 13
-0.76
-1.77%
+ 1.19
+2.77%
47,072,260
Jul 13
45.57
31 Jul 13
+1.36
+ 3.16%
+ 2.55
+5.93%
29,116,902
Aug 13
43.19
30 Aug 13
-2.38
-5.53%
+ 0.17
+0.40%
23,181,972
Sep 13
43.02
30 Sep 13
-0.17
-0.40%
+ 0.00
+0.00%
24,151,142
Oct 13
45.20
31 Oct 13
+2.18
+ 5.07%
+ 2.18
+5.07%
23,798,086
Nov 13
43.71
29 Nov 13
-1.49
-3.46%
+ 0.69
+1.60%
28,020,372
Dec 13
46.41
31 Dec 13
+2.70
+ 6.28%
+ 3.39
+7.88%
26,952,782
Jan 14
46.76
31 Jan 14
+0.35
+ 0.75%
+ 0.35
+0.75%
22,651,668
Feb 14
46.80
28 Feb 14
+0.04
+ 0.09%
+ 0.39
+0.84%
19,316,592
Mar 14
50.21
31 Mar 14
+3.41
+ 7.35%
+ 3.80
+8.19%
20,951,098
Apr 14
52.89
30 Apr 14
+2.68
+ 5.77%
+ 6.48
+13.96%
20,527,454
May 14
51.53
30 May 14
-1.36
-2.93%
+ 5.12
+11.03%
20,599,548
Jun 14
50.63
30 Jun 14
-0.90
-1.94%
+ 4.22
+9.09%
26,036,608
Jul 14
53.45
31 Jul 14
+2.82
+ 6.08%
+ 7.04
+15.17%
27,952,400
Aug 14
54.23
29 Aug 14
+0.78
+ 1.68%
+ 7.82
+16.85%
19,505,144
Sep 14
53.61
30 Sep 14
-0.62
-1.34%
+ 7.20
+15.51%
30,455,040
Oct 14
53.33
31 Oct 14
-0.28
-0.60%
+ 6.92
+14.91%
35,150,208
Nov 14
52.50
28 Nov 14
-0.83
-1.79%
+ 6.09
+13.12%
27,412,926
Dec 14
59.74
31 Dec 14
+7.24
+ 15.60%
+ 13.33
+28.72%
50,845,184
Jan 15
61.55
30 Jan 15
+1.81
+ 3.03%
+ 1.81
+3.03%
31,767,640
Feb 15
58.13
27 Feb 15
-3.42
-5.72%
-1.61
-2.70%
25,074,360
Mar 15
61.05
31 Mar 15
+2.92
+ 4.89%
+ 1.31
+2.19%
33,194,484
Apr 15
63.06
30 Apr 15
+2.01
+ 3.36%
+ 3.32
+5.56%
23,152,448
May 15
59.48
29 May 15
-3.58
-5.99%
-0.26
-0.44%
24,013,538
Jun 15
58.41
30 Jun 15
-1.07
-1.79%
-1.33
-2.23%
51,385,648
Jul 15
57.01
31 Jul 15
-1.40
-2.34%
-2.73
-4.57%
26,151,944
Aug 15
54.37
31 Aug 15
-2.64
-4.42%
-5.37
-8.99%
29,682,112
Sep 15
49.55
30 Sep 15
-4.82
-8.07%
-10.19
-17.06%
38,050,076
Oct 15
55.89
30 Oct 15
+6.34
+ 10.61%
-3.85
-6.44%
41,276,684
Nov 15
47.43
30 Nov 15
-8.46
-14.16%
-12.31
-20.61%
44,381,996
Dec 15
46.00
31 Dec 15
-1.43
-2.39%
-13.74
-23.00%
58,345,044
Jan 16
48.66
29 Jan 16
+2.66
+ 5.78%
+ 2.66
+5.78%
51,434,052
Feb 16
47.79
29 Feb 16
-0.87
-1.89%
+ 1.79
+3.89%
61,994,200
Mar 16
50.56
31 Mar 16
+2.77
+ 6.02%
+ 4.56
+9.91%
61,123,332
Apr 16
52.12
29 Apr 16
+1.56
+ 3.39%
+ 6.12
+13.30%
31,699,504
May 16
52.28
31 May 16
+0.16
+ 0.35%
+ 6.28
+13.65%
32,858,294
Jun 16
54.73
30 Jun 16
+2.45
+ 5.33%
+ 8.73
+18.98%
31,302,860
Jul 16
53.71
29 Jul 16
-1.02
-2.22%
+ 7.71
+16.76%
26,740,566
Aug 16
51.72
31 Aug 16
-1.99
-4.33%
+ 5.72
+12.43%
27,614,410
Sep 16
57.66
30 Sep 16
+5.94
+ 12.91%
+ 11.66
+25.35%
59,243,632
Oct 16
57.92
31 Oct 16
+0.26
+ 0.57%
+ 11.92
+25.91%
28,481,446
Nov 16
56.50
30 Nov 16
-1.42
-3.09%
+ 10.50
+22.83%
36,240,848
Dec 16
56.50
30 Dec 16
+0.00
+ 0.00%
+ 10.50
+22.83%
34,880,212
Jan 17
55.40
31 Jan 17
-1.10
-1.95%
-1.10
-1.95%
33,450,942
Feb 17
55.90
28 Feb 17
+0.50
+ 0.88%
-0.60
-1.06%
178,676,320
Mar 17
55.71
31 Mar 17
-0.19
-0.34%
-0.79
-1.40%
79,387,976
Apr 17
56.58
28 Apr 17
+0.87
+ 1.54%
+ 0.08
+0.14%
36,216,504
May 17
52.00
31 May 17
-4.58
-8.11%
-4.50
-7.96%
58,271,112
Jun 17
51.66
30 Jun 17
-0.34
-0.60%
-4.84
-8.57%
72,326,136
Jul 17
51.68
31 Jul 17
+0.02
+ 0.04%
-4.82
-8.53%
32,256,492
Aug 17
49.92
31 Aug 17
-1.76
-3.12%
-6.58
-11.65%
40,241,376
Sep 17
52.12
29 Sep 17
+2.20
+ 3.89%
-4.38
-7.75%
46,740,660
Oct 17
49.58
31 Oct 17
-2.54
-4.50%
-6.92
-12.25%
42,333,064
Nov 17
48.65
30 Nov 17
-0.93
-1.65%
-7.85
-13.89%
73,239,128
Dec 17
49.16
29 Dec 17
+0.51
+ 0.90%
-7.34
-12.99%
56,546,428
Jan 18
45.03
31 Jan 18
-4.13
-8.40%
-4.13
-8.40%
55,981,692
Feb 18
40.81
28 Feb 18
-4.22
-8.58%
-8.35
-16.99%
74,852,672
Mar 18
40.52
29 Mar 18
-0.29
-0.59%
-8.64
-17.58%
90,699,400
Apr 18
38.89
30 Apr 18
-1.63
-3.32%
-10.27
-20.89%
74,346,968
May 18
40.29
31 May 18
+1.40
+ 2.85%
-8.87
-18.04%
78,434,336
Jun 18
47.00
29 Jun 18
+6.71
+ 13.65%
-2.16
-4.39%
76,976,712
Jul 18
46.20
31 Jul 18
-0.80
-1.63%
-2.96
-6.02%
58,101,392
Aug 18
44.51
31 Aug 18
-1.69
-3.44%
-4.65
-9.46%
60,800,320
Sep 18
41.68
28 Sep 18
-2.83
-5.76%
-7.48
-15.22%
52,815,360
Oct 18
41.02
31 Oct 18
-0.66
-1.34%
-8.14
-16.56%
79,873,712
Nov 18
43.66
30 Nov 18
+2.64
+ 5.37%
-5.50
-11.19%
100,840,672
Dec 18
42.41
31 Dec 18
-1.25
-2.54%
-6.75
-13.73%
140,997,888
Jan 19
48.01
31 Jan 19
+5.60
+ 13.20%
+ 5.60
+13.20%
105,432,368
Feb 19
48.68
28 Feb 19
+0.67
+ 1.58%
+ 6.27
+14.78%
100,096,272
Mar 19
48.40
29 Mar 19
-0.28
-0.66%
+ 5.99
+14.12%
112,821,384
Apr 19
49.49
30 Apr 19
+1.09
+ 2.57%
+ 7.08
+16.69%
90,141,192
May 19
49.76
31 May 19
+0.27
+ 0.64%
+ 7.35
+17.33%
129,019,512
Jun 19
47.30
28 Jun 19
-2.46
-5.80%
+ 4.89
+11.53%
109,649,952
Jul 19
44.08
31 Jul 19
-3.22
-7.59%
+ 1.67
+3.94%
77,643,648
Aug 19
44.53
30 Aug 19
+0.45
+ 1.06%
+ 2.12
+5.00%
107,604,264
Sep 19
46.50
30 Sep 19
+1.97
+ 4.65%
+ 4.09
+9.64%
78,599,824
Oct 19
47.97
31 Oct 19
+1.47
+ 3.47%
+ 5.56
+13.11%
78,765,456
Nov 19
50.30
29 Nov 19
+2.33
+ 5.49%
+ 7.89
+18.60%
123,420,624
Dec 19
51.63
31 Dec 19
+1.33
+ 3.14%
+ 9.22
+21.74%
77,056,432
Jan 20
53.81
31 Jan 20
+2.18
+ 4.22%
+ 2.18
+4.22%
93,799,792
Feb 20
49.96
28 Feb 20
-3.85
-7.46%
-1.67
-3.23%
151,716,608
Mar 20
40.98
31 Mar 20
-8.98
-17.39%
-10.65
-20.63%
220,440,896
Apr 20
42.65
30 Apr 20
+1.67
+ 3.23%
-8.98
-17.39%
129,674,656
May 20
44.78
29 May 20
+2.13
+ 4.13%
-6.85
-13.27%
198,407,632
Jun 20
41.28
30 Jun 20
-3.50
-6.78%
-10.35
-20.05%
119,177,568
Jul 20
42.87
31 Jul 20
+1.59
+ 3.08%
-8.76
-16.97%
99,023,352
Aug 20
41.73
31 Aug 20
-1.14
-2.21%
-9.90
-19.17%
154,284,480
Sep 20
38.90
30 Sep 20
-2.83
-5.48%
-12.73
-24.66%
107,734,368
Oct 20
36.71
30 Oct 20
-2.19
-4.24%
-14.92
-28.90%
134,789,952
Nov 20
40.56
30 Nov 20
+3.85
+ 7.46%
-11.07
-21.44%
285,938,464
Dec 20
40.71
31 Dec 20
+0.15
+ 0.29%
-10.92
-21.15%
144,318,176
Jan 21
42.96
29 Jan 21
+2.25
+ 5.53%
+ 2.25
+5.53%
167,604,496
Feb 21
42.98
26 Feb 21
+0.02
+ 0.05%
+ 2.27
+5.58%
288,449,408
Mar 21
45.78
31 Mar 21
+2.80
+ 6.88%
+ 5.07
+12.45%
154,369,312
Apr 21
47.41
30 Apr 21
+1.63
+ 4.00%
+ 6.70
+16.46%
115,862,584
May 21
45.90
31 May 21
-1.51
-3.71%
+ 5.19
+12.75%
272,472,288
Jun 21
49.63
30 Jun 21
+3.73
+ 9.16%
+ 8.92
+21.91%
132,767,184
Jul 21
49.18
30 Jul 21
-0.45
-1.11%
+ 8.47
+20.81%
104,792,560
Aug 21
49.65
31 Aug 21
+0.47
+ 1.15%
+ 8.94
+21.96%
209,126,560
Sep 21
50.46
30 Sep 21
+0.81
+ 1.99%
+ 9.75
+23.95%
119,652,432
Oct 21
51.84
29 Oct 21
+1.38
+ 3.39%
+ 11.13
+27.34%
104,568,024
Nov 21
47.93
30 Nov 21
-3.91
-9.60%
+ 7.22
+17.74%
309,385,888
Dec 21
49.41
31 Dec 21
+1.48
+ 3.64%
+ 8.70
+21.37%
137,618,000
Jan 22
53.74
31 Jan 22
+4.33
+ 8.76%
+ 4.33
+8.76%
163,825,504
Feb 22
54.76
28 Feb 22
+1.02
+ 2.06%
+ 5.35
+10.83%
263,024,000
Mar 22
57.55
31 Mar 22
+2.79
+ 5.65%
+ 8.14
+16.47%
183,178,720
Apr 22
56.06
29 Apr 22
-1.49
-3.02%
+ 6.65
+13.46%
144,407,392
May 22
58.43
31 May 22
+2.37
+ 4.80%
+ 9.02
+18.26%
330,904,192
Jun 22
54.36
30 Jun 22
-4.07
-8.24%
+ 4.95
+10.02%
146,550,336
Jul 22
57.51
29 Jul 22
+3.15
+ 6.38%
+ 8.10
+16.39%
119,937,224
Aug 22
54.16
31 Aug 22
-3.35
-6.78%
+ 4.75
+9.61%
262,571,920
Sep 22
51.22
30 Sep 22
-2.94
-5.95%
+ 1.81
+3.66%
126,934,592
Oct 22
53.08
31 Oct 22
+1.86
+ 3.76%
+ 3.67
+7.43%
150,360,672
Nov 22
55.55
30 Nov 22
+2.47
+ 5.00%
+ 6.14
+12.43%
284,061,024
Dec 22
52.92
30 Dec 22
-2.63
-5.32%
+ 3.51
+7.10%
123,738,328
Jan 23
54.48
31 Jan 23
+1.56
+ 2.95%
+ 1.56
+2.95%
170,493,264
Feb 23
51.19
28 Feb 23
-3.29
-6.22%
-1.73
-3.27%
222,544,400
Mar 23
51.53
31 Mar 23
+0.34
+ 0.64%
-1.39
-2.63%
138,940,544
Apr 23
53.87
28 Apr 23
+2.34
+ 4.42%
+ 0.95
+1.80%
106,608,104
May 23
47.79
31 May 23
-6.08
-11.49%
-5.13
-9.69%
225,888,976
Jun 23
49.24
30 Jun 23
+1.45
+ 2.74%
-3.68
-6.95%
112,732,448
Jul 23
48.48
31 Jul 23
-0.76
-1.44%
-4.44
-8.39%
140,887,904
Aug 23
47.44
31 Aug 23
-1.04
-1.97%
-5.48
-10.36%
176,698,912
Sep 23
45.05
29 Sep 23
-2.39
-4.52%
-7.87
-14.87%
143,795,552
Oct 23
44.44
31 Oct 23
-0.61
-1.15%
-8.48
-16.02%
145,189,040
Nov 23
47.38
30 Nov 23
+2.94
+ 5.56%
-5.54
-10.47%
169,940,688
Dec 23
47.70
29 Dec 23
+0.32
+ 0.60%
-5.22
-9.86%
108,629,952
Jan 24
47.74
31 Jan 24
+0.04
+ 0.08%
+ 0.04
+0.08%
128,939,856
Feb 24
46.65
29 Feb 24
-1.09
-2.29%
-1.05
-2.20%
200,346,416
Mar 24
48.95
28 Mar 24
+2.30
+ 4.82%
+ 1.25
+2.62%
102,916,624
Apr 24
48.95
30 Apr 24
+0.00
+ 0.00%
+ 1.25
+2.62%
186,703,840
May 24
49.83
31 May 24
+0.88
+ 1.84%
+ 2.13
+4.47%
262,939,600
Jun 24
48.67
28 Jun 24
-1.16
-2.43%
+ 0.97
+2.03%
118,814,520
Jul 24
51.67
31 Jul 24
+3.00
+ 6.29%
+ 3.97
+8.32%
140,247,344
Aug 24
54.22
30 Aug 24
+2.55
+ 5.35%
+ 6.52
+13.67%
258,219,536
Sep 24
54.94
30 Sep 24
+0.72
+ 1.51%
+ 7.24
+15.18%
131,657,744
Oct 24
56.24
31 Oct 24
+1.30
+ 2.73%
+ 8.54
+17.90%
152,763,680
Nov 24
60.57
29 Nov 24
+4.33
+ 9.08%
+ 12.87
+26.98%
284,950,816
Dec 24
61.01
31 Dec 24
+0.44
+ 0.92%
+ 13.31
+27.90%
146,802,208
Jan 25
62.85
31 Jan 25
+1.84
+ 3.02%
+ 1.84
+3.02%
149,813,200
Feb 25
61.81
28 Feb 25
-1.04
-1.70%
+ 0.80
+1.31%
263,708,224
Mar 25
63.69
31 Mar 25
+1.88
+ 3.08%
+ 2.68
+4.39%
147,115,584
Apr 25
64.47
30 Apr 25
+0.78
+ 1.28%
+ 3.46
+5.67%
139,581,808
May 25
63.87
30 May 25
-0.60
-0.98%
+ 2.86
+4.69%
262,069,008
Jun 25
61.75
30 Jun 25
-2.12
-3.47%
+ 0.74
+1.21%
144,976,528
Jul 25
62.75
31 Jul 25
+1.00
+ 1.64%
+ 1.74
+2.85%
133,315,136
Aug 25
66.45
29 Aug 25
+3.70
+ 6.06%
+ 5.44
+8.92%
202,960,912
Sep 25
70.21
30 Sep 25
+3.76
+ 6.16%
+ 9.20
+15.08%
94,104,600
Oct 25
65.40
31 Oct 25
-4.81
-7.88%
+ 4.39
+7.20%
109,137,792
Nov 25
67.93
28 Nov 25
+2.53
+ 4.15%
+ 6.92
+11.34%
204,052,864
Dec 25
65.68
31 Dec 25
-2.25
-3.69%
+ 4.67
+7.65%
116,413,816
Jan 26
66.47
30 Jan 26
+0.79
+ 1.20%
+ 0.79
+1.20%
147,443,616
Feb 26
72.47
27 Feb 26
+6.00
+ 9.14%
+ 6.79
+10.34%
248,047,600
Mar 26
75.41
31 Mar 26
+2.94
+ 4.48%
+ 9.73
+14.81%
254,338,064
Apr 26
75.34
30 Apr 26
-0.07
-0.11%
+ 9.66
+14.71%
263,844,048
May 26
75.64
29 May 26
+0.30
+ 0.46%
+ 9.96
+15.16%
280,015,968
Jun 26
76.91
30 Jun 26
+1.27
+ 1.93%
+ 11.23
+17.10%
285,864,896
Jul 26
76.28
31 Jul 26
-0.63
-0.96%
+ 10.60
+16.14%
291,888,256
Aug 26
69.80
26 Aug 26
-6.48
-9.87%
+ 4.12
+6.27%
297,556,192
Sep 26
66.15
30 Sep 26
-3.65
-5.56%
+ 0.47
+0.72%
301,974,368
Oct 26
67.35
20 Oct 26
+1.20
+ 1.83%
+ 1.67
+2.54%
318,413,984