FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canadian Natural Resources
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canadian Natural Resources
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canadian Natural Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
76.59 ( 31 Dec 09 )
44.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.89 )
Cum % Mvmt ( -41.64% )
Volume : 1,323,376,896
Calendar Year End ( 2011 )
44.69 ( 31 Dec 10 )
38.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -13.98% )
Volume : 1,599,405,696
Calendar Year End ( 2012 )
38.44 ( 30 Dec 11 )
28.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.58 )
Cum % Mvmt ( -24.93% )
Volume : 1,459,383,936
Calendar Year End ( 2013 )
28.86 ( 31 Dec 12 )
36.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 25.49% )
Volume : 1,365,973,760
Calendar Year End ( 2014 )
36.22 ( 31 Dec 13 )
36.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.06% )
Volume : 1,435,513,856
Calendar Year End ( 2015 )
36.20 ( 31 Dec 14 )
30.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -15.87% )
Volume : 1,456,049,664
Calendar Year End ( 2016 )
30.45 ( 31 Dec 15 )
43.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 43.46% )
Volume : 1,307,454,464
Calendar Year End ( 2017 )
43.69 ( 30 Dec 16 )
45.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 4.98% )
Volume : 1,176,892,032
Calendar Year End ( 2018 )
45.86 ( 29 Dec 17 )
33.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.23 )
Cum % Mvmt ( -26.67% )
Volume : 1,612,516,352
Calendar Year End ( 2019 )
33.63 ( 31 Dec 18 )
42.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.25 )
Cum % Mvmt ( + 27.50% )
Volume : 1,808,024,704
Calendar Year End ( 2020 )
42.88 ( 31 Dec 19 )
31.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.65 )
Cum % Mvmt ( -27.17% )
Volume : 3,732,827,648
Calendar Year End ( 2021 )
31.23 ( 31 Dec 20 )
54.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.34 )
Cum % Mvmt ( + 74.73% )
Volume : 3,137,816,320
Calendar Year End ( 2022 )
54.57 ( 31 Dec 21 )
75.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.62 )
Cum % Mvmt ( + 37.78% )
Volume : 3,067,447,552
Calendar Year End ( 2023 )
75.19 ( 30 Dec 22 )
86.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.62 )
Cum % Mvmt ( + 15.45% )
Volume : 3,394,110,720
Calendar Year End ( 2024 )
86.81 ( 29 Dec 23 )
44.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.43 )
Cum % Mvmt ( -48.88% )
Volume : 3,025,818,624
Calendar Year End ( 2025 )
44.38 ( 31 Dec 24 )
46.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 4.75% )
Volume : 3,846,360,320
Calendar Year End ( 0 )
46.49 ( 31 Dec 25 )
76.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.74 )
Cum % Mvmt ( + 63.97% )
Volume : 569,424,064
Jan 10
68.78
29 Jan 10
-7.81
-10.20%
-7.81
-10.20%
99,053,320
Feb 10
71.43
26 Feb 10
+ 2.65
+ 3.46%
-5.16
-6.74%
100,330,432
Mar 10
75.75
31 Mar 10
+ 4.32
+ 5.64%
-0.84
-1.09%
121,809,200
Apr 10
78.83
30 Apr 10
+ 3.08
+ 4.03%
+ 2.25
+ 2.93%
123,409,424
May 10
37.54
31 May 10
-41.30
-53.92%
-39.05
-50.99%
159,984,832
Jun 10
35.60
30 Jun 10
-1.93
-2.53%
-40.98
-53.51%
114,071,880
Jul 10
35.67
30 Jul 10
+ 0.07
+ 0.09%
-40.91
-53.42%
84,372,560
Aug 10
34.56
31 Aug 10
-1.11
-1.45%
-42.02
-54.87%
125,843,688
Sep 10
35.86
30 Sep 10
+ 1.30
+ 1.70%
-40.72
-53.17%
117,479,440
Oct 10
37.42
29 Oct 10
+ 1.55
+ 2.03%
-39.17
-51.14%
103,432,448
Nov 10
39.79
30 Nov 10
+ 2.38
+ 3.11%
-36.79
-48.04%
89,779,064
Dec 10
44.69
31 Dec 10
+ 4.90
+ 6.39%
-31.89
-41.64%
83,810,648
Jan 11
44.99
31 Jan 11
+ 0.30
+ 0.68%
+ 0.30
+ 0.68%
144,469,776
Feb 11
49.31
28 Feb 11
+ 4.31
+ 9.65%
+ 4.62
+ 10.33%
103,581,920
Mar 11
48.31
31 Mar 11
-1.00
-2.23%
+ 3.62
+ 8.09%
128,476,576
Apr 11
44.85
29 Apr 11
-3.46
-7.73%
+ 0.16
+ 0.36%
128,558,824
May 11
42.49
31 May 11
-2.36
-5.28%
-2.20
-4.92%
145,221,856
Jun 11
40.74
30 Jun 11
-1.75
-3.92%
-3.95
-8.84%
122,786,864
Jul 11
38.88
29 Jul 11
-1.86
-4.17%
-5.81
-13.01%
84,562,976
Aug 11
37.28
31 Aug 11
-1.59
-3.56%
-7.41
-16.57%
159,551,664
Sep 11
31.01
30 Sep 11
-6.28
-14.05%
-13.68
-30.62%
154,553,248
Oct 11
35.43
31 Oct 11
+ 4.42
+ 9.90%
-9.26
-20.72%
149,892,912
Nov 11
38.60
30 Nov 11
+ 3.17
+ 7.10%
-6.09
-13.62%
164,827,584
Dec 11
38.44
30 Dec 11
-0.16
-0.36%
-6.25
-13.98%
112,921,528
Jan 12
40.03
31 Jan 12
+ 1.58
+ 4.12%
+ 1.58
+ 4.12%
117,110,160
Feb 12
37.01
29 Feb 12
-3.01
-7.84%
-1.43
-3.72%
142,368,080
Mar 12
33.31
30 Mar 12
-3.70
-9.62%
-5.13
-13.34%
159,994,912
Apr 12
34.58
30 Apr 12
+ 1.27
+ 3.30%
-3.86
-10.04%
112,116,040
May 12
29.89
31 May 12
-4.70
-12.22%
-8.56
-22.25%
111,755,848
Jun 12
27.52
29 Jun 12
-2.37
-6.16%
-10.92
-28.41%
148,055,440
Jul 12
27.56
31 Jul 12
+ 0.04
+ 0.10%
-10.88
-28.31%
135,405,440
Aug 12
30.22
31 Aug 12
+ 2.66
+ 6.92%
-8.22
-21.39%
106,992,032
Sep 12
30.56
28 Sep 12
+ 0.34
+ 0.89%
-7.88
-20.50%
108,555,776
Oct 12
30.33
31 Oct 12
-0.23
-0.60%
-8.11
-21.10%
88,858,000
Nov 12
28.81
30 Nov 12
-1.52
-3.96%
-9.63
-25.06%
116,656,064
Dec 12
28.86
31 Dec 12
+ 0.05
+ 0.13%
-9.58
-24.93%
111,516,152
Jan 13
30.35
31 Jan 13
+ 1.49
+ 5.17%
+ 1.49
+ 5.17%
125,999,728
Feb 13
31.76
28 Feb 13
+ 1.41
+ 4.89%
+ 2.90
+ 10.06%
87,416,504
Mar 13
32.82
28 Mar 13
+ 1.06
+ 3.67%
+ 3.96
+ 13.72%
144,660,848
Apr 13
29.78
30 Apr 13
-3.04
-10.54%
+ 0.92
+ 3.18%
144,243,904
May 13
31.14
31 May 13
+ 1.36
+ 4.71%
+ 2.28
+ 7.89%
116,454,536
Jun 13
29.88
28 Jun 13
-1.26
-4.36%
+ 1.02
+ 3.53%
107,299,360
Jul 13
32.08
31 Jul 13
+ 2.20
+ 7.61%
+ 3.21
+ 11.14%
204,419,280
Aug 13
32.39
30 Aug 13
+ 0.31
+ 1.08%
+ 3.53
+ 12.22%
79,571,216
Sep 13
32.62
30 Sep 13
+ 0.23
+ 0.80%
+ 3.76
+ 13.02%
70,439,360
Oct 13
33.34
31 Oct 13
+ 0.73
+ 2.51%
+ 4.48
+ 15.54%
87,655,496
Nov 13
34.85
29 Nov 13
+ 1.50
+ 5.20%
+ 5.99
+ 20.74%
101,970,112
Dec 13
36.22
31 Dec 13
+ 1.37
+ 4.75%
+ 7.36
+ 25.49%
95,843,392
Jan 14
36.80
31 Jan 14
+ 0.58
+ 1.61%
+ 0.58
+ 1.61%
145,288,160
Feb 14
40.83
28 Feb 14
+ 4.03
+ 11.13%
+ 4.62
+ 12.74%
102,252,848
Mar 14
42.70
31 Mar 14
+ 1.86
+ 5.15%
+ 6.48
+ 17.89%
100,905,464
Apr 14
45.00
30 Apr 14
+ 2.31
+ 6.37%
+ 8.79
+ 24.26%
88,255,672
May 14
44.47
30 May 14
-0.53
-1.48%
+ 8.25
+ 22.79%
74,924,912
Jun 14
49.41
30 Jun 14
+ 4.94
+ 13.63%
+ 13.19
+ 36.42%
92,081,392
Jul 14
47.90
31 Jul 14
-1.51
-4.17%
+ 11.68
+ 32.25%
89,207,872
Aug 14
47.76
29 Aug 14
-0.14
-0.39%
+ 11.54
+ 31.86%
88,725,024
Sep 14
43.85
30 Sep 14
-3.91
-10.80%
+ 7.63
+ 21.06%
122,198,560
Oct 14
39.63
31 Oct 14
-4.21
-11.63%
+ 3.42
+ 9.43%
193,859,008
Nov 14
38.25
28 Nov 14
-1.38
-3.81%
+ 2.04
+ 5.62%
149,901,440
Dec 14
36.20
31 Dec 14
-2.06
-5.68%
-0.02
-0.06%
187,913,456
Jan 15
37.12
30 Jan 15
+ 0.93
+ 2.56%
+ 0.93
+ 2.56%
152,937,120
Feb 15
36.64
27 Feb 15
-0.48
-1.34%
+ 0.44
+ 1.22%
100,338,000
Mar 15
39.12
31 Mar 15
+ 2.48
+ 6.85%
+ 2.92
+ 8.07%
122,833,472
Apr 15
40.40
30 Apr 15
+ 1.28
+ 3.54%
+ 4.20
+ 11.61%
88,917,168
May 15
38.68
29 May 15
-1.72
-4.76%
+ 2.48
+ 6.85%
84,522,488
Jun 15
34.16
30 Jun 15
-4.51
-12.47%
-2.04
-5.62%
99,721,648
Jul 15
32.17
31 Jul 15
-2.00
-5.51%
-4.03
-11.14%
107,957,968
Aug 15
29.88
31 Aug 15
-2.29
-6.32%
-6.32
-17.46%
136,330,624
Sep 15
26.19
30 Sep 15
-3.69
-10.19%
-10.01
-27.64%
142,370,624
Oct 15
30.55
30 Oct 15
+ 4.36
+ 12.05%
-5.64
-15.59%
179,609,120
Nov 15
32.59
30 Nov 15
+ 2.04
+ 5.62%
-3.61
-9.97%
121,545,240
Dec 15
30.45
31 Dec 15
-2.14
-5.90%
-5.74
-15.87%
118,966,216
Jan 16
30.22
29 Jan 16
-0.23
-0.76%
-0.23
-0.76%
190,714,048
Feb 16
28.50
29 Feb 16
-1.72
-5.66%
-1.95
-6.42%
164,869,920
Mar 16
35.40
31 Mar 16
+ 6.90
+ 22.67%
+ 4.95
+ 16.25%
168,474,528
Apr 16
37.97
29 Apr 16
+ 2.57
+ 8.44%
+ 7.52
+ 24.69%
122,677,968
May 16
39.27
31 May 16
+ 1.30
+ 4.27%
+ 8.82
+ 28.95%
90,998,624
Jun 16
40.70
30 Jun 16
+ 1.43
+ 4.69%
+ 10.24
+ 33.64%
108,345,840
Jul 16
40.37
29 Jul 16
-0.33
-1.07%
+ 9.92
+ 32.57%
76,682,192
Aug 16
41.59
31 Aug 16
+ 1.22
+ 3.99%
+ 11.13
+ 36.56%
72,043,768
Sep 16
42.82
30 Sep 16
+ 1.24
+ 4.06%
+ 12.37
+ 40.61%
77,443,528
Oct 16
43.46
31 Oct 16
+ 0.64
+ 2.11%
+ 13.01
+ 42.73%
70,528,368
Nov 16
46.28
30 Nov 16
+ 2.82
+ 9.25%
+ 15.83
+ 51.98%
80,571,880
Dec 16
43.69
30 Dec 16
-2.59
-8.52%
+ 13.24
+ 43.46%
84,103,824
Jan 17
40.17
31 Jan 17
-3.52
-8.06%
-3.52
-8.06%
106,429,888
Feb 17
38.89
28 Feb 17
-1.28
-2.92%
-4.80
-10.98%
88,629,264
Mar 17
44.45
31 Mar 17
+ 5.56
+ 12.74%
+ 0.77
+ 1.75%
157,378,608
Apr 17
44.39
28 Apr 17
-0.06
-0.14%
+ 0.70
+ 1.61%
69,342,800
May 17
39.76
31 May 17
-4.64
-10.61%
-3.93
-9.00%
95,401,248
Jun 17
38.21
30 Jun 17
-1.55
-3.55%
-5.48
-12.55%
120,664,360
Jul 17
38.93
31 Jul 17
+ 0.73
+ 1.66%
-4.76
-10.89%
95,847,736
Aug 17
39.28
31 Aug 17
+ 0.35
+ 0.79%
-4.41
-10.10%
96,312,224
Sep 17
42.67
29 Sep 17
+ 3.39
+ 7.76%
-1.02
-2.34%
97,544,272
Oct 17
45.97
31 Oct 17
+ 3.30
+ 7.55%
+ 2.28
+ 5.21%
78,613,520
Nov 17
44.68
30 Nov 17
-1.29
-2.94%
+ 0.99
+ 2.27%
95,938,648
Dec 17
45.86
29 Dec 17
+ 1.18
+ 2.71%
+ 2.17
+ 4.98%
74,789,480
Jan 18
42.87
31 Jan 18
-2.99
-6.52%
-2.99
-6.52%
99,975,336
Feb 18
40.58
28 Feb 18
-2.29
-4.99%
-5.28
-11.51%
122,518,752
Mar 18
41.35
29 Mar 18
+ 0.77
+ 1.67%
-4.51
-9.84%
125,785,744
Apr 18
47.29
30 Apr 18
+ 5.94
+ 12.96%
+ 1.43
+ 3.12%
116,119,184
May 18
45.83
31 May 18
-1.46
-3.18%
-0.03
-0.07%
148,825,776
Jun 18
48.45
29 Jun 18
+ 2.61
+ 5.70%
+ 2.58
+ 5.63%
131,247,448
Jul 18
48.80
31 Jul 18
+ 0.36
+ 0.78%
+ 2.94
+ 6.41%
99,975,992
Aug 18
45.50
31 Aug 18
-3.31
-7.21%
-0.37
-0.80%
92,428,784
Sep 18
43.09
28 Sep 18
-2.41
-5.25%
-2.78
-6.06%
138,049,984
Oct 18
36.88
31 Oct 18
-6.21
-13.53%
-8.98
-19.59%
186,152,384
Nov 18
34.09
30 Nov 18
-2.79
-6.08%
-11.77
-25.67%
173,637,056
Dec 18
33.63
31 Dec 18
-0.46
-1.00%
-12.23
-26.67%
177,799,968
Jan 19
36.01
31 Jan 19
+ 2.38
+ 7.07%
+ 2.38
+ 7.07%
149,231,424
Feb 19
38.17
28 Feb 19
+ 2.15
+ 6.41%
+ 4.53
+ 13.48%
104,340,672
Mar 19
37.46
29 Mar 19
-0.70
-2.10%
+ 3.83
+ 11.38%
228,995,232
Apr 19
41.06
30 Apr 19
+ 3.60
+ 10.72%
+ 7.43
+ 22.10%
143,011,904
May 19
37.28
31 May 19
-3.79
-11.26%
+ 3.64
+ 10.84%
150,484,848
Jun 19
36.05
28 Jun 19
-1.23
-3.64%
+ 2.42
+ 7.19%
139,182,304
Jul 19
34.13
31 Jul 19
-1.92
-5.71%
+ 0.50
+ 1.49%
101,528,160
Aug 19
32.48
30 Aug 19
-1.65
-4.92%
-1.15
-3.43%
121,328,856
Sep 19
35.99
30 Sep 19
+ 3.51
+ 10.44%
+ 2.36
+ 7.01%
230,743,872
Oct 19
33.91
31 Oct 19
-2.08
-6.19%
+ 0.28
+ 0.82%
114,182,672
Nov 19
37.89
29 Nov 19
+ 3.98
+ 11.84%
+ 4.26
+ 12.66%
123,035,072
Dec 19
42.88
31 Dec 19
+ 4.99
+ 14.84%
+ 9.25
+ 27.50%
201,959,744
Jan 20
38.00
31 Jan 20
-4.88
-11.38%
-4.88
-11.38%
147,597,568
Feb 20
35.28
28 Feb 20
-2.73
-6.36%
-7.61
-17.74%
155,444,512
Mar 20
19.65
31 Mar 20
-15.62
-36.43%
-23.23
-54.17%
622,639,168
Apr 20
23.80
30 Apr 20
+ 4.15
+ 9.67%
-19.08
-44.50%
365,502,816
May 20
25.68
29 May 20
+ 1.88
+ 4.38%
-17.20
-40.12%
256,070,304
Jun 20
24.04
30 Jun 20
-1.63
-3.81%
-18.84
-43.93%
555,507,456
Jul 20
24.13
31 Jul 20
+ 0.08
+ 0.19%
-18.76
-43.74%
186,826,032
Aug 20
26.26
31 Aug 20
+ 2.13
+ 4.98%
-16.62
-38.76%
168,265,392
Sep 20
21.79
30 Sep 20
-4.47
-10.43%
-21.09
-49.19%
362,376,704
Oct 20
21.65
30 Oct 20
-0.14
-0.33%
-21.24
-49.52%
218,732,096
Nov 20
30.25
30 Nov 20
+ 8.61
+ 20.07%
-12.63
-29.45%
285,948,640
Dec 20
31.23
31 Dec 20
+ 0.98
+ 2.29%
-11.65
-27.17%
407,916,864
Jan 21
29.50
29 Jan 21
-1.74
-5.56%
-1.74
-5.56%
174,911,168
Feb 21
35.44
26 Feb 21
+ 5.94
+ 19.03%
+ 4.21
+ 13.47%
187,254,688
Mar 21
39.67
31 Mar 21
+ 4.23
+ 13.53%
+ 8.43
+ 27.00%
517,514,432
Apr 21
38.09
30 Apr 21
-1.57
-5.03%
+ 6.86
+ 21.97%
188,105,024
May 21
43.25
31 May 21
+ 5.16
+ 16.51%
+ 12.02
+ 38.48%
189,970,272
Jun 21
45.94
30 Jun 21
+ 2.70
+ 8.63%
+ 14.71
+ 47.11%
424,491,040
Jul 21
42.03
30 Jul 21
-3.91
-12.52%
+ 10.80
+ 34.59%
162,058,464
Aug 21
42.63
31 Aug 21
+ 0.59
+ 1.90%
+ 11.39
+ 36.48%
168,496,224
Sep 21
47.28
30 Sep 21
+ 4.66
+ 14.91%
+ 16.05
+ 51.39%
397,790,560
Oct 21
53.70
29 Oct 21
+ 6.42
+ 20.56%
+ 22.47
+ 71.95%
194,960,608
Nov 21
53.34
30 Nov 21
-0.37
-1.18%
+ 22.10
+ 70.77%
203,535,504
Dec 21
54.57
31 Dec 21
+ 1.24
+ 3.96%
+ 23.34
+ 74.73%
328,728,448
Jan 22
66.02
31 Jan 22
+ 11.45
+ 20.97%
+ 11.45
+ 20.97%
207,021,952
Feb 22
72.30
28 Feb 22
+ 6.28
+ 11.51%
+ 17.72
+ 32.48%
180,063,968
Mar 22
79.04
31 Mar 22
+ 6.74
+ 12.35%
+ 24.46
+ 44.83%
429,129,184
Apr 22
81.18
29 Apr 22
+ 2.14
+ 3.93%
+ 26.61
+ 48.76%
206,983,024
May 22
85.47
31 May 22
+ 4.29
+ 7.86%
+ 30.90
+ 56.61%
179,570,336
Jun 22
70.62
30 Jun 22
-14.85
-27.20%
+ 16.05
+ 29.41%
370,312,896
Jul 22
72.19
29 Jul 22
+ 1.57
+ 2.88%
+ 17.62
+ 32.29%
212,548,064
Aug 22
72.00
31 Aug 22
-0.19
-0.36%
+ 17.43
+ 31.93%
260,251,152
Sep 22
64.30
30 Sep 22
-7.70
-14.11%
+ 9.73
+ 17.83%
329,424,160
Oct 22
81.71
31 Oct 22
+ 17.41
+ 31.90%
+ 27.14
+ 49.73%
205,956,896
Nov 22
80.31
30 Nov 22
-1.40
-2.57%
+ 25.74
+ 47.16%
172,396,784
Dec 22
75.19
30 Dec 22
-5.12
-9.38%
+ 20.62
+ 37.78%
313,789,056
Jan 23
81.67
31 Jan 23
+ 6.48
+ 8.62%
+ 6.48
+ 8.62%
185,948,448
Feb 23
77.11
28 Feb 23
-4.56
-6.06%
+ 1.92
+ 2.55%
165,670,832
Mar 23
74.79
31 Mar 23
-2.32
-3.09%
-0.40
-0.53%
417,938,496
Apr 23
82.56
28 Apr 23
+ 7.77
+ 10.33%
+ 7.37
+ 9.80%
210,633,664
May 23
73.13
31 May 23
-9.43
-12.54%
-2.06
-2.74%
168,334,048
Jun 23
74.48
30 Jun 23
+ 1.35
+ 1.80%
-0.71
-0.94%
367,096,768
Jul 23
80.19
31 Jul 23
+ 5.71
+ 7.59%
+ 5.00
+ 6.65%
218,288,400
Aug 23
87.42
31 Aug 23
+ 7.23
+ 9.62%
+ 12.23
+ 16.27%
256,820,272
Sep 23
87.84
29 Sep 23
+ 0.42
+ 0.56%
+ 12.65
+ 16.82%
475,616,608
Oct 23
88.06
31 Oct 23
+ 0.22
+ 0.29%
+ 12.87
+ 17.12%
221,165,632
Nov 23
90.61
30 Nov 23
+ 2.55
+ 3.39%
+ 15.42
+ 20.51%
286,186,944
Dec 23
86.81
29 Dec 23
-3.80
-5.05%
+ 11.62
+ 15.45%
420,410,592
Jan 24
86.04
31 Jan 24
-0.77
-0.89%
-0.77
-0.89%
138,955,920
Feb 24
94.54
29 Feb 24
+ 8.50
+ 9.79%
+ 7.73
+ 8.90%
203,344,848
Mar 24
103.33
28 Mar 24
+ 8.79
+ 10.13%
+ 16.52
+ 19.03%
456,632,736
Apr 24
104.32
30 Apr 24
+ 0.99
+ 1.14%
+ 17.51
+ 20.17%
227,158,000
May 24
104.70
31 May 24
+ 0.38
+ 0.44%
+ 17.89
+ 20.61%
119,204,296
Jun 24
48.73
28 Jun 24
-55.97
-64.47%
-38.08
-43.87%
395,055,904
Jul 24
49.02
31 Jul 24
+ 0.29
+ 0.33%
-37.79
-43.53%
147,412,032
Aug 24
48.78
30 Aug 24
-0.24
-0.28%
-38.03
-43.81%
247,808,640
Sep 24
44.91
30 Sep 24
-3.87
-4.46%
-41.90
-48.27%
410,678,080
Oct 24
47.35
31 Oct 24
+ 2.44
+ 2.81%
-39.46
-45.46%
159,735,072
Nov 24
47.52
29 Nov 24
+ 0.17
+ 0.20%
-39.29
-45.26%
149,027,328
Dec 24
44.38
31 Dec 24
-3.14
-3.62%
-42.43
-48.88%
370,805,760
Jan 25
44.15
31 Jan 25
-0.23
-0.52%
-0.23
-0.52%
155,293,440
Feb 25
40.85
28 Feb 25
-3.30
-7.44%
-3.53
-7.95%
172,805,792
Mar 25
44.28
31 Mar 25
+ 3.43
+ 7.73%
-0.10
-0.23%
481,288,192
Apr 25
39.56
30 Apr 25
-4.72
-10.64%
-4.82
-10.86%
258,024,064
May 25
41.67
30 May 25
+ 2.11
+ 4.75%
-2.71
-6.11%
213,331,760
Jun 25
42.80
30 Jun 25
+ 1.13
+ 2.55%
-1.58
-3.56%
536,623,392
Jul 25
43.86
31 Jul 25
+ 1.06
+ 2.39%
-0.52
-1.17%
231,603,232
Aug 25
43.49
29 Aug 25
-0.37
-0.83%
-0.89
-2.01%
248,028,512
Sep 25
44.50
30 Sep 25
+ 1.01
+ 2.28%
+ 0.12
+ 0.27%
518,396,064
Oct 25
44.87
31 Oct 25
+ 0.37
+ 0.83%
+ 0.49
+ 1.10%
251,458,112
Nov 25
47.29
28 Nov 25
+ 2.42
+ 5.45%
+ 2.91
+ 6.56%
239,493,344
Dec 25
46.49
31 Dec 25
-0.80
-1.80%
+ 2.11
+ 4.75%
540,014,272
Jan 26
50.63
30 Jan 26
+ 4.14
+ 8.91%
+ 4.14
+ 8.91%
286,537,024
Feb 26
59.67
27 Feb 26
+ 9.04
+ 19.45%
+ 13.18
+ 28.35%
189,500,992
Mar 26
67.86
31 Mar 26
+ 8.19
+ 17.62%
+ 21.37
+ 45.97%
203,141,040
Apr 26
64.84
30 Apr 26
-3.02
-6.50%
+ 18.35
+ 39.47%
209,755,248
May 26
62.70
29 May 26
-2.14
-4.60%
+ 16.21
+ 34.87%
239,621,840
Jun 26
56.12
30 Jun 26
-6.58
-14.15%
+ 9.63
+ 20.71%
247,127,328
Jul 26
66.78
31 Jul 26
+ 10.66
+ 22.93%
+ 20.29
+ 43.64%
251,417,696
Aug 26
68.93
26 Aug 26
+ 2.15
+ 4.62%
+ 22.44
+ 48.27%
267,791,792
Sep 26
66.93
30 Sep 26
-2.00
-4.30%
+ 20.44
+ 43.97%
276,436,448
Oct 26
76.23
20 Oct 26
+ 9.30
+ 20.00%
+ 29.74
+ 63.97%
282,887,040

Canadian Natural Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
76.59 ( 31 Dec 09 )
44.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.89 )
Cum % Mvmt ( -41.64% )
1,323,376,896
Calendar Year End ( 2011 )
44.69 ( 31 Dec 10 )
38.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -13.98% )
1,599,405,696
Calendar Year End ( 2012 )
38.44 ( 30 Dec 11 )
28.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.58 )
Cum % Mvmt ( -24.93% )
1,459,383,936
Calendar Year End ( 2013 )
28.86 ( 31 Dec 12 )
36.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 25.49% )
1,365,973,760
Calendar Year End ( 2014 )
36.22 ( 31 Dec 13 )
36.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.06% )
1,435,513,856
Calendar Year End ( 2015 )
36.20 ( 31 Dec 14 )
30.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -15.87% )
1,456,049,664
Calendar Year End ( 2016 )
30.45 ( 31 Dec 15 )
43.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 43.46% )
1,307,454,464
Calendar Year End ( 2017 )
43.69 ( 30 Dec 16 )
45.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 4.98% )
1,176,892,032
Calendar Year End ( 2018 )
45.86 ( 29 Dec 17 )
33.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.23 )
Cum % Mvmt ( -26.67% )
1,612,516,352
Calendar Year End ( 2019 )
33.63 ( 31 Dec 18 )
42.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.25 )
Cum % Mvmt ( + 27.50% )
1,808,024,704
Calendar Year End ( 2020 )
42.88 ( 31 Dec 19 )
31.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.65 )
Cum % Mvmt ( -27.17% )
3,732,827,648
Calendar Year End ( 2021 )
31.23 ( 31 Dec 20 )
54.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.34 )
Cum % Mvmt ( + 74.73% )
3,137,816,320
Calendar Year End ( 2022 )
54.57 ( 31 Dec 21 )
75.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.62 )
Cum % Mvmt ( + 37.78% )
3,067,447,552
Calendar Year End ( 2023 )
75.19 ( 30 Dec 22 )
86.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.62 )
Cum % Mvmt ( + 15.45% )
3,394,110,720
Calendar Year End ( 2024 )
86.81 ( 29 Dec 23 )
44.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.43 )
Cum % Mvmt ( -48.88% )
3,025,818,624
Calendar Year End ( 2025 )
44.38 ( 31 Dec 24 )
46.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 4.75% )
3,846,360,320
Calendar Year End ( 0 )
46.49 ( 31 Dec 25 )
76.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.74 )
Cum % Mvmt ( + 63.97% )
569,424,064
Jan 10
68.78
29 Jan 10
-7.81
-10.20%
-7.81
-10.20%
99,053,320
Feb 10
71.43
26 Feb 10
+2.65
+ 3.46%
-5.16
-6.74%
100,330,432
Mar 10
75.75
31 Mar 10
+4.32
+ 5.64%
-0.84
-1.09%
121,809,200
Apr 10
78.83
30 Apr 10
+3.08
+ 4.03%
+ 2.25
+2.93%
123,409,424
May 10
37.54
31 May 10
-41.30
-53.92%
-39.05
-50.99%
159,984,832
Jun 10
35.60
30 Jun 10
-1.93
-2.53%
-40.98
-53.51%
114,071,880
Jul 10
35.67
30 Jul 10
+0.07
+ 0.09%
-40.91
-53.42%
84,372,560
Aug 10
34.56
31 Aug 10
-1.11
-1.45%
-42.02
-54.87%
125,843,688
Sep 10
35.86
30 Sep 10
+1.30
+ 1.70%
-40.72
-53.17%
117,479,440
Oct 10
37.42
29 Oct 10
+1.55
+ 2.03%
-39.17
-51.14%
103,432,448
Nov 10
39.79
30 Nov 10
+2.38
+ 3.11%
-36.79
-48.04%
89,779,064
Dec 10
44.69
31 Dec 10
+4.90
+ 6.39%
-31.89
-41.64%
83,810,648
Jan 11
44.99
31 Jan 11
+0.30
+ 0.68%
+ 0.30
+0.68%
144,469,776
Feb 11
49.31
28 Feb 11
+4.31
+ 9.65%
+ 4.62
+10.33%
103,581,920
Mar 11
48.31
31 Mar 11
-1.00
-2.23%
+ 3.62
+8.09%
128,476,576
Apr 11
44.85
29 Apr 11
-3.46
-7.73%
+ 0.16
+0.36%
128,558,824
May 11
42.49
31 May 11
-2.36
-5.28%
-2.20
-4.92%
145,221,856
Jun 11
40.74
30 Jun 11
-1.75
-3.92%
-3.95
-8.84%
122,786,864
Jul 11
38.88
29 Jul 11
-1.86
-4.17%
-5.81
-13.01%
84,562,976
Aug 11
37.28
31 Aug 11
-1.59
-3.56%
-7.41
-16.57%
159,551,664
Sep 11
31.01
30 Sep 11
-6.28
-14.05%
-13.68
-30.62%
154,553,248
Oct 11
35.43
31 Oct 11
+4.42
+ 9.90%
-9.26
-20.72%
149,892,912
Nov 11
38.60
30 Nov 11
+3.17
+ 7.10%
-6.09
-13.62%
164,827,584
Dec 11
38.44
30 Dec 11
-0.16
-0.36%
-6.25
-13.98%
112,921,528
Jan 12
40.03
31 Jan 12
+1.58
+ 4.12%
+ 1.58
+4.12%
117,110,160
Feb 12
37.01
29 Feb 12
-3.01
-7.84%
-1.43
-3.72%
142,368,080
Mar 12
33.31
30 Mar 12
-3.70
-9.62%
-5.13
-13.34%
159,994,912
Apr 12
34.58
30 Apr 12
+1.27
+ 3.30%
-3.86
-10.04%
112,116,040
May 12
29.89
31 May 12
-4.70
-12.22%
-8.56
-22.25%
111,755,848
Jun 12
27.52
29 Jun 12
-2.37
-6.16%
-10.92
-28.41%
148,055,440
Jul 12
27.56
31 Jul 12
+0.04
+ 0.10%
-10.88
-28.31%
135,405,440
Aug 12
30.22
31 Aug 12
+2.66
+ 6.92%
-8.22
-21.39%
106,992,032
Sep 12
30.56
28 Sep 12
+0.34
+ 0.89%
-7.88
-20.50%
108,555,776
Oct 12
30.33
31 Oct 12
-0.23
-0.60%
-8.11
-21.10%
88,858,000
Nov 12
28.81
30 Nov 12
-1.52
-3.96%
-9.63
-25.06%
116,656,064
Dec 12
28.86
31 Dec 12
+0.05
+ 0.13%
-9.58
-24.93%
111,516,152
Jan 13
30.35
31 Jan 13
+1.49
+ 5.17%
+ 1.49
+5.17%
125,999,728
Feb 13
31.76
28 Feb 13
+1.41
+ 4.89%
+ 2.90
+10.06%
87,416,504
Mar 13
32.82
28 Mar 13
+1.06
+ 3.67%
+ 3.96
+13.72%
144,660,848
Apr 13
29.78
30 Apr 13
-3.04
-10.54%
+ 0.92
+3.18%
144,243,904
May 13
31.14
31 May 13
+1.36
+ 4.71%
+ 2.28
+7.89%
116,454,536
Jun 13
29.88
28 Jun 13
-1.26
-4.36%
+ 1.02
+3.53%
107,299,360
Jul 13
32.08
31 Jul 13
+2.20
+ 7.61%
+ 3.21
+11.14%
204,419,280
Aug 13
32.39
30 Aug 13
+0.31
+ 1.08%
+ 3.53
+12.22%
79,571,216
Sep 13
32.62
30 Sep 13
+0.23
+ 0.80%
+ 3.76
+13.02%
70,439,360
Oct 13
33.34
31 Oct 13
+0.73
+ 2.51%
+ 4.48
+15.54%
87,655,496
Nov 13
34.85
29 Nov 13
+1.50
+ 5.20%
+ 5.99
+20.74%
101,970,112
Dec 13
36.22
31 Dec 13
+1.37
+ 4.75%
+ 7.36
+25.49%
95,843,392
Jan 14
36.80
31 Jan 14
+0.58
+ 1.61%
+ 0.58
+1.61%
145,288,160
Feb 14
40.83
28 Feb 14
+4.03
+ 11.13%
+ 4.62
+12.74%
102,252,848
Mar 14
42.70
31 Mar 14
+1.86
+ 5.15%
+ 6.48
+17.89%
100,905,464
Apr 14
45.00
30 Apr 14
+2.31
+ 6.37%
+ 8.79
+24.26%
88,255,672
May 14
44.47
30 May 14
-0.53
-1.48%
+ 8.25
+22.79%
74,924,912
Jun 14
49.41
30 Jun 14
+4.94
+ 13.63%
+ 13.19
+36.42%
92,081,392
Jul 14
47.90
31 Jul 14
-1.51
-4.17%
+ 11.68
+32.25%
89,207,872
Aug 14
47.76
29 Aug 14
-0.14
-0.39%
+ 11.54
+31.86%
88,725,024
Sep 14
43.85
30 Sep 14
-3.91
-10.80%
+ 7.63
+21.06%
122,198,560
Oct 14
39.63
31 Oct 14
-4.21
-11.63%
+ 3.42
+9.43%
193,859,008
Nov 14
38.25
28 Nov 14
-1.38
-3.81%
+ 2.04
+5.62%
149,901,440
Dec 14
36.20
31 Dec 14
-2.06
-5.68%
-0.02
-0.06%
187,913,456
Jan 15
37.12
30 Jan 15
+0.93
+ 2.56%
+ 0.93
+2.56%
152,937,120
Feb 15
36.64
27 Feb 15
-0.48
-1.34%
+ 0.44
+1.22%
100,338,000
Mar 15
39.12
31 Mar 15
+2.48
+ 6.85%
+ 2.92
+8.07%
122,833,472
Apr 15
40.40
30 Apr 15
+1.28
+ 3.54%
+ 4.20
+11.61%
88,917,168
May 15
38.68
29 May 15
-1.72
-4.76%
+ 2.48
+6.85%
84,522,488
Jun 15
34.16
30 Jun 15
-4.51
-12.47%
-2.04
-5.62%
99,721,648
Jul 15
32.17
31 Jul 15
-2.00
-5.51%
-4.03
-11.14%
107,957,968
Aug 15
29.88
31 Aug 15
-2.29
-6.32%
-6.32
-17.46%
136,330,624
Sep 15
26.19
30 Sep 15
-3.69
-10.19%
-10.01
-27.64%
142,370,624
Oct 15
30.55
30 Oct 15
+4.36
+ 12.05%
-5.64
-15.59%
179,609,120
Nov 15
32.59
30 Nov 15
+2.04
+ 5.62%
-3.61
-9.97%
121,545,240
Dec 15
30.45
31 Dec 15
-2.14
-5.90%
-5.74
-15.87%
118,966,216
Jan 16
30.22
29 Jan 16
-0.23
-0.76%
-0.23
-0.76%
190,714,048
Feb 16
28.50
29 Feb 16
-1.72
-5.66%
-1.95
-6.42%
164,869,920
Mar 16
35.40
31 Mar 16
+6.90
+ 22.67%
+ 4.95
+16.25%
168,474,528
Apr 16
37.97
29 Apr 16
+2.57
+ 8.44%
+ 7.52
+24.69%
122,677,968
May 16
39.27
31 May 16
+1.30
+ 4.27%
+ 8.82
+28.95%
90,998,624
Jun 16
40.70
30 Jun 16
+1.43
+ 4.69%
+ 10.24
+33.64%
108,345,840
Jul 16
40.37
29 Jul 16
-0.33
-1.07%
+ 9.92
+32.57%
76,682,192
Aug 16
41.59
31 Aug 16
+1.22
+ 3.99%
+ 11.13
+36.56%
72,043,768
Sep 16
42.82
30 Sep 16
+1.24
+ 4.06%
+ 12.37
+40.61%
77,443,528
Oct 16
43.46
31 Oct 16
+0.64
+ 2.11%
+ 13.01
+42.73%
70,528,368
Nov 16
46.28
30 Nov 16
+2.82
+ 9.25%
+ 15.83
+51.98%
80,571,880
Dec 16
43.69
30 Dec 16
-2.59
-8.52%
+ 13.24
+43.46%
84,103,824
Jan 17
40.17
31 Jan 17
-3.52
-8.06%
-3.52
-8.06%
106,429,888
Feb 17
38.89
28 Feb 17
-1.28
-2.92%
-4.80
-10.98%
88,629,264
Mar 17
44.45
31 Mar 17
+5.56
+ 12.74%
+ 0.77
+1.75%
157,378,608
Apr 17
44.39
28 Apr 17
-0.06
-0.14%
+ 0.70
+1.61%
69,342,800
May 17
39.76
31 May 17
-4.64
-10.61%
-3.93
-9.00%
95,401,248
Jun 17
38.21
30 Jun 17
-1.55
-3.55%
-5.48
-12.55%
120,664,360
Jul 17
38.93
31 Jul 17
+0.73
+ 1.66%
-4.76
-10.89%
95,847,736
Aug 17
39.28
31 Aug 17
+0.35
+ 0.79%
-4.41
-10.10%
96,312,224
Sep 17
42.67
29 Sep 17
+3.39
+ 7.76%
-1.02
-2.34%
97,544,272
Oct 17
45.97
31 Oct 17
+3.30
+ 7.55%
+ 2.28
+5.21%
78,613,520
Nov 17
44.68
30 Nov 17
-1.29
-2.94%
+ 0.99
+2.27%
95,938,648
Dec 17
45.86
29 Dec 17
+1.18
+ 2.71%
+ 2.17
+4.98%
74,789,480
Jan 18
42.87
31 Jan 18
-2.99
-6.52%
-2.99
-6.52%
99,975,336
Feb 18
40.58
28 Feb 18
-2.29
-4.99%
-5.28
-11.51%
122,518,752
Mar 18
41.35
29 Mar 18
+0.77
+ 1.67%
-4.51
-9.84%
125,785,744
Apr 18
47.29
30 Apr 18
+5.94
+ 12.96%
+ 1.43
+3.12%
116,119,184
May 18
45.83
31 May 18
-1.46
-3.18%
-0.03
-0.07%
148,825,776
Jun 18
48.45
29 Jun 18
+2.61
+ 5.70%
+ 2.58
+5.63%
131,247,448
Jul 18
48.80
31 Jul 18
+0.36
+ 0.78%
+ 2.94
+6.41%
99,975,992
Aug 18
45.50
31 Aug 18
-3.31
-7.21%
-0.37
-0.80%
92,428,784
Sep 18
43.09
28 Sep 18
-2.41
-5.25%
-2.78
-6.06%
138,049,984
Oct 18
36.88
31 Oct 18
-6.21
-13.53%
-8.98
-19.59%
186,152,384
Nov 18
34.09
30 Nov 18
-2.79
-6.08%
-11.77
-25.67%
173,637,056
Dec 18
33.63
31 Dec 18
-0.46
-1.00%
-12.23
-26.67%
177,799,968
Jan 19
36.01
31 Jan 19
+2.38
+ 7.07%
+ 2.38
+7.07%
149,231,424
Feb 19
38.17
28 Feb 19
+2.15
+ 6.41%
+ 4.53
+13.48%
104,340,672
Mar 19
37.46
29 Mar 19
-0.70
-2.10%
+ 3.83
+11.38%
228,995,232
Apr 19
41.06
30 Apr 19
+3.60
+ 10.72%
+ 7.43
+22.10%
143,011,904
May 19
37.28
31 May 19
-3.79
-11.26%
+ 3.64
+10.84%
150,484,848
Jun 19
36.05
28 Jun 19
-1.23
-3.64%
+ 2.42
+7.19%
139,182,304
Jul 19
34.13
31 Jul 19
-1.92
-5.71%
+ 0.50
+1.49%
101,528,160
Aug 19
32.48
30 Aug 19
-1.65
-4.92%
-1.15
-3.43%
121,328,856
Sep 19
35.99
30 Sep 19
+3.51
+ 10.44%
+ 2.36
+7.01%
230,743,872
Oct 19
33.91
31 Oct 19
-2.08
-6.19%
+ 0.28
+0.82%
114,182,672
Nov 19
37.89
29 Nov 19
+3.98
+ 11.84%
+ 4.26
+12.66%
123,035,072
Dec 19
42.88
31 Dec 19
+4.99
+ 14.84%
+ 9.25
+27.50%
201,959,744
Jan 20
38.00
31 Jan 20
-4.88
-11.38%
-4.88
-11.38%
147,597,568
Feb 20
35.28
28 Feb 20
-2.73
-6.36%
-7.61
-17.74%
155,444,512
Mar 20
19.65
31 Mar 20
-15.62
-36.43%
-23.23
-54.17%
622,639,168
Apr 20
23.80
30 Apr 20
+4.15
+ 9.67%
-19.08
-44.50%
365,502,816
May 20
25.68
29 May 20
+1.88
+ 4.38%
-17.20
-40.12%
256,070,304
Jun 20
24.04
30 Jun 20
-1.63
-3.81%
-18.84
-43.93%
555,507,456
Jul 20
24.13
31 Jul 20
+0.08
+ 0.19%
-18.76
-43.74%
186,826,032
Aug 20
26.26
31 Aug 20
+2.13
+ 4.98%
-16.62
-38.76%
168,265,392
Sep 20
21.79
30 Sep 20
-4.47
-10.43%
-21.09
-49.19%
362,376,704
Oct 20
21.65
30 Oct 20
-0.14
-0.33%
-21.24
-49.52%
218,732,096
Nov 20
30.25
30 Nov 20
+8.61
+ 20.07%
-12.63
-29.45%
285,948,640
Dec 20
31.23
31 Dec 20
+0.98
+ 2.29%
-11.65
-27.17%
407,916,864
Jan 21
29.50
29 Jan 21
-1.74
-5.56%
-1.74
-5.56%
174,911,168
Feb 21
35.44
26 Feb 21
+5.94
+ 19.03%
+ 4.21
+13.47%
187,254,688
Mar 21
39.67
31 Mar 21
+4.23
+ 13.53%
+ 8.43
+27.00%
517,514,432
Apr 21
38.09
30 Apr 21
-1.57
-5.03%
+ 6.86
+21.97%
188,105,024
May 21
43.25
31 May 21
+5.16
+ 16.51%
+ 12.02
+38.48%
189,970,272
Jun 21
45.94
30 Jun 21
+2.70
+ 8.63%
+ 14.71
+47.11%
424,491,040
Jul 21
42.03
30 Jul 21
-3.91
-12.52%
+ 10.80
+34.59%
162,058,464
Aug 21
42.63
31 Aug 21
+0.59
+ 1.90%
+ 11.39
+36.48%
168,496,224
Sep 21
47.28
30 Sep 21
+4.66
+ 14.91%
+ 16.05
+51.39%
397,790,560
Oct 21
53.70
29 Oct 21
+6.42
+ 20.56%
+ 22.47
+71.95%
194,960,608
Nov 21
53.34
30 Nov 21
-0.37
-1.18%
+ 22.10
+70.77%
203,535,504
Dec 21
54.57
31 Dec 21
+1.24
+ 3.96%
+ 23.34
+74.73%
328,728,448
Jan 22
66.02
31 Jan 22
+11.45
+ 20.97%
+ 11.45
+20.97%
207,021,952
Feb 22
72.30
28 Feb 22
+6.28
+ 11.51%
+ 17.72
+32.48%
180,063,968
Mar 22
79.04
31 Mar 22
+6.74
+ 12.35%
+ 24.46
+44.83%
429,129,184
Apr 22
81.18
29 Apr 22
+2.14
+ 3.93%
+ 26.61
+48.76%
206,983,024
May 22
85.47
31 May 22
+4.29
+ 7.86%
+ 30.90
+56.61%
179,570,336
Jun 22
70.62
30 Jun 22
-14.85
-27.20%
+ 16.05
+29.41%
370,312,896
Jul 22
72.19
29 Jul 22
+1.57
+ 2.88%
+ 17.62
+32.29%
212,548,064
Aug 22
72.00
31 Aug 22
-0.19
-0.36%
+ 17.43
+31.93%
260,251,152
Sep 22
64.30
30 Sep 22
-7.70
-14.11%
+ 9.73
+17.83%
329,424,160
Oct 22
81.71
31 Oct 22
+17.41
+ 31.90%
+ 27.14
+49.73%
205,956,896
Nov 22
80.31
30 Nov 22
-1.40
-2.57%
+ 25.74
+47.16%
172,396,784
Dec 22
75.19
30 Dec 22
-5.12
-9.38%
+ 20.62
+37.78%
313,789,056
Jan 23
81.67
31 Jan 23
+6.48
+ 8.62%
+ 6.48
+8.62%
185,948,448
Feb 23
77.11
28 Feb 23
-4.56
-6.06%
+ 1.92
+2.55%
165,670,832
Mar 23
74.79
31 Mar 23
-2.32
-3.09%
-0.40
-0.53%
417,938,496
Apr 23
82.56
28 Apr 23
+7.77
+ 10.33%
+ 7.37
+9.80%
210,633,664
May 23
73.13
31 May 23
-9.43
-12.54%
-2.06
-2.74%
168,334,048
Jun 23
74.48
30 Jun 23
+1.35
+ 1.80%
-0.71
-0.94%
367,096,768
Jul 23
80.19
31 Jul 23
+5.71
+ 7.59%
+ 5.00
+6.65%
218,288,400
Aug 23
87.42
31 Aug 23
+7.23
+ 9.62%
+ 12.23
+16.27%
256,820,272
Sep 23
87.84
29 Sep 23
+0.42
+ 0.56%
+ 12.65
+16.82%
475,616,608
Oct 23
88.06
31 Oct 23
+0.22
+ 0.29%
+ 12.87
+17.12%
221,165,632
Nov 23
90.61
30 Nov 23
+2.55
+ 3.39%
+ 15.42
+20.51%
286,186,944
Dec 23
86.81
29 Dec 23
-3.80
-5.05%
+ 11.62
+15.45%
420,410,592
Jan 24
86.04
31 Jan 24
-0.77
-0.89%
-0.77
-0.89%
138,955,920
Feb 24
94.54
29 Feb 24
+8.50
+ 9.79%
+ 7.73
+8.90%
203,344,848
Mar 24
103.33
28 Mar 24
+8.79
+ 10.13%
+ 16.52
+19.03%
456,632,736
Apr 24
104.32
30 Apr 24
+0.99
+ 1.14%
+ 17.51
+20.17%
227,158,000
May 24
104.70
31 May 24
+0.38
+ 0.44%
+ 17.89
+20.61%
119,204,296
Jun 24
48.73
28 Jun 24
-55.97
-64.47%
-38.08
-43.87%
395,055,904
Jul 24
49.02
31 Jul 24
+0.29
+ 0.33%
-37.79
-43.53%
147,412,032
Aug 24
48.78
30 Aug 24
-0.24
-0.28%
-38.03
-43.81%
247,808,640
Sep 24
44.91
30 Sep 24
-3.87
-4.46%
-41.90
-48.27%
410,678,080
Oct 24
47.35
31 Oct 24
+2.44
+ 2.81%
-39.46
-45.46%
159,735,072
Nov 24
47.52
29 Nov 24
+0.17
+ 0.20%
-39.29
-45.26%
149,027,328
Dec 24
44.38
31 Dec 24
-3.14
-3.62%
-42.43
-48.88%
370,805,760
Jan 25
44.15
31 Jan 25
-0.23
-0.52%
-0.23
-0.52%
155,293,440
Feb 25
40.85
28 Feb 25
-3.30
-7.44%
-3.53
-7.95%
172,805,792
Mar 25
44.28
31 Mar 25
+3.43
+ 7.73%
-0.10
-0.23%
481,288,192
Apr 25
39.56
30 Apr 25
-4.72
-10.64%
-4.82
-10.86%
258,024,064
May 25
41.67
30 May 25
+2.11
+ 4.75%
-2.71
-6.11%
213,331,760
Jun 25
42.80
30 Jun 25
+1.13
+ 2.55%
-1.58
-3.56%
536,623,392
Jul 25
43.86
31 Jul 25
+1.06
+ 2.39%
-0.52
-1.17%
231,603,232
Aug 25
43.49
29 Aug 25
-0.37
-0.83%
-0.89
-2.01%
248,028,512
Sep 25
44.50
30 Sep 25
+1.01
+ 2.28%
+ 0.12
+0.27%
518,396,064
Oct 25
44.87
31 Oct 25
+0.37
+ 0.83%
+ 0.49
+1.10%
251,458,112
Nov 25
47.29
28 Nov 25
+2.42
+ 5.45%
+ 2.91
+6.56%
239,493,344
Dec 25
46.49
31 Dec 25
-0.80
-1.80%
+ 2.11
+4.75%
540,014,272
Jan 26
50.63
30 Jan 26
+4.14
+ 8.91%
+ 4.14
+8.91%
286,537,024
Feb 26
59.67
27 Feb 26
+9.04
+ 19.45%
+ 13.18
+28.35%
189,500,992
Mar 26
67.86
31 Mar 26
+8.19
+ 17.62%
+ 21.37
+45.97%
203,141,040
Apr 26
64.84
30 Apr 26
-3.02
-6.50%
+ 18.35
+39.47%
209,755,248
May 26
62.70
29 May 26
-2.14
-4.60%
+ 16.21
+34.87%
239,621,840
Jun 26
56.12
30 Jun 26
-6.58
-14.15%
+ 9.63
+20.71%
247,127,328
Jul 26
66.78
31 Jul 26
+10.66
+ 22.93%
+ 20.29
+43.64%
251,417,696
Aug 26
68.93
26 Aug 26
+2.15
+ 4.62%
+ 22.44
+48.27%
267,791,792
Sep 26
66.93
30 Sep 26
-2.00
-4.30%
+ 20.44
+43.97%
276,436,448
Oct 26
76.23
20 Oct 26
+9.30
+ 20.00%
+ 29.74
+63.97%
282,887,040