FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Suncor Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Suncor Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Suncor Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.21 ( 31 Dec 09 )
38.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 2.88% )
Volume : 1,106,707,712
Calendar Year End ( 2011 )
38.28 ( 31 Dec 10 )
29.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -23.25% )
Volume : 1,261,878,912
Calendar Year End ( 2012 )
29.38 ( 30 Dec 11 )
32.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 11.33% )
Volume : 917,512,320
Calendar Year End ( 2013 )
32.71 ( 31 Dec 12 )
37.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.53 )
Cum % Mvmt ( + 13.85% )
Volume : 821,139,840
Calendar Year End ( 2014 )
37.24 ( 31 Dec 13 )
36.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -0.91% )
Volume : 754,135,168
Calendar Year End ( 2015 )
36.90 ( 31 Dec 14 )
35.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -3.20% )
Volume : 804,580,032
Calendar Year End ( 2016 )
35.72 ( 31 Dec 15 )
43.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 22.90% )
Volume : 867,577,472
Calendar Year End ( 2017 )
43.90 ( 30 Dec 16 )
46.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 5.13% )
Volume : 656,745,856
Calendar Year End ( 2018 )
46.15 ( 29 Dec 17 )
38.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.02 )
Cum % Mvmt ( -17.38% )
Volume : 841,173,184
Calendar Year End ( 2019 )
38.13 ( 31 Dec 18 )
42.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.43 )
Cum % Mvmt ( + 11.62% )
Volume : 914,021,824
Calendar Year End ( 2020 )
42.56 ( 31 Dec 19 )
21.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.21 )
Cum % Mvmt ( -49.84% )
Volume : 2,322,943,744
Calendar Year End ( 2021 )
21.35 ( 31 Dec 20 )
31.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.30 )
Cum % Mvmt ( + 48.24% )
Volume : 2,398,008,320
Calendar Year End ( 2022 )
31.65 ( 31 Dec 21 )
42.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 35.70% )
Volume : 2,769,944,576
Calendar Year End ( 2023 )
42.95 ( 30 Dec 22 )
42.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.16% )
Volume : 2,372,046,592
Calendar Year End ( 2024 )
42.45 ( 29 Dec 23 )
51.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.86 )
Cum % Mvmt ( + 20.87% )
Volume : 2,068,397,696
Calendar Year End ( 2025 )
51.31 ( 31 Dec 24 )
60.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 18.73% )
Volume : 1,964,115,200
Calendar Year End ( 0 )
60.92 ( 31 Dec 25 )
110.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.19 )
Cum % Mvmt ( + 80.75% )
Volume : 285,716,928
Jan 10
33.76
29 Jan 10
-3.45
-9.27%
-3.45
-9.27%
67,462,720
Feb 10
30.41
26 Feb 10
-3.35
-9.00%
-6.80
-18.27%
115,111,592
Mar 10
33.03
31 Mar 10
+ 2.62
+ 7.04%
-4.18
-11.23%
110,834,048
Apr 10
34.75
30 Apr 10
+ 1.72
+ 4.62%
-2.46
-6.61%
104,312,920
May 10
32.50
31 May 10
-2.25
-6.05%
-4.71
-12.66%
121,299,744
Jun 10
31.33
30 Jun 10
-1.17
-3.14%
-5.88
-15.80%
108,650,872
Jul 10
33.89
30 Jul 10
+ 2.56
+ 6.88%
-3.32
-8.92%
69,067,824
Aug 10
32.31
31 Aug 10
-1.58
-4.25%
-4.90
-13.17%
73,842,768
Sep 10
33.50
30 Sep 10
+ 1.19
+ 3.20%
-3.71
-9.97%
94,766,360
Oct 10
32.68
29 Oct 10
-0.82
-2.20%
-4.53
-12.17%
80,386,648
Nov 10
34.48
30 Nov 10
+ 1.80
+ 4.84%
-2.73
-7.34%
90,383,912
Dec 10
38.28
31 Dec 10
+ 3.80
+ 10.21%
+ 1.07
+ 2.88%
70,588,240
Jan 11
41.46
31 Jan 11
+ 3.18
+ 8.31%
+ 3.18
+ 8.31%
86,963,104
Feb 11
45.66
28 Feb 11
+ 4.20
+ 10.97%
+ 7.38
+ 19.28%
113,290,584
Mar 11
43.48
31 Mar 11
-2.18
-5.69%
+ 5.20
+ 13.58%
114,219,016
Apr 11
43.61
29 Apr 11
+ 0.13
+ 0.34%
+ 5.33
+ 13.92%
78,958,480
May 11
40.45
31 May 11
-3.16
-8.25%
+ 2.17
+ 5.67%
97,738,688
Jun 11
37.80
30 Jun 11
-2.65
-6.92%
-0.48
-1.25%
88,737,504
Jul 11
36.62
29 Jul 11
-1.18
-3.08%
-1.66
-4.34%
64,996,464
Aug 11
31.38
31 Aug 11
-5.24
-13.69%
-6.90
-18.03%
152,854,208
Sep 11
26.76
30 Sep 11
-4.62
-12.07%
-11.52
-30.09%
130,794,912
Oct 11
31.75
31 Oct 11
+ 4.99
+ 13.04%
-6.53
-17.06%
124,134,760
Nov 11
30.72
30 Nov 11
-1.03
-2.69%
-7.56
-19.75%
110,485,208
Dec 11
29.38
30 Dec 11
-1.34
-3.50%
-8.90
-23.25%
98,706,016
Jan 12
34.54
31 Jan 12
+ 5.16
+ 17.56%
+ 5.16
+ 17.56%
91,700,480
Feb 12
35.62
29 Feb 12
+ 1.08
+ 3.68%
+ 6.24
+ 21.24%
92,337,936
Mar 12
32.59
30 Mar 12
-3.03
-10.31%
+ 3.21
+ 10.93%
97,236,784
Apr 12
32.63
30 Apr 12
+ 0.04
+ 0.14%
+ 3.25
+ 11.06%
79,617,544
May 12
28.03
31 May 12
-4.60
-15.66%
-1.35
-4.59%
96,010,056
Jun 12
29.44
29 Jun 12
+ 1.41
+ 4.80%
+ 0.06
+ 0.20%
95,117,312
Jul 12
30.66
31 Jul 12
+ 1.22
+ 4.15%
+ 1.28
+ 4.36%
69,719,000
Aug 12
30.81
31 Aug 12
+ 0.15
+ 0.51%
+ 1.43
+ 4.87%
56,846,488
Sep 12
32.34
28 Sep 12
+ 1.53
+ 5.21%
+ 2.96
+ 10.07%
72,542,176
Oct 12
33.52
31 Oct 12
+ 1.18
+ 4.02%
+ 4.14
+ 14.09%
59,826,824
Nov 12
32.46
30 Nov 12
-1.06
-3.61%
+ 3.08
+ 10.48%
54,656,320
Dec 12
32.71
31 Dec 12
+ 0.25
+ 0.85%
+ 3.33
+ 11.33%
51,901,416
Jan 13
33.90
31 Jan 13
+ 1.19
+ 3.64%
+ 1.19
+ 3.64%
59,295,884
Feb 13
31.25
28 Feb 13
-2.65
-8.10%
-1.46
-4.46%
69,970,576
Mar 13
30.44
28 Mar 13
-0.81
-2.48%
-2.27
-6.94%
68,746,504
Apr 13
31.41
30 Apr 13
+ 0.97
+ 2.97%
-1.30
-3.97%
83,966,224
May 13
31.45
31 May 13
+ 0.04
+ 0.12%
-1.26
-3.85%
112,343,624
Jun 13
31.00
28 Jun 13
-0.45
-1.38%
-1.71
-5.23%
85,764,368
Jul 13
32.46
31 Jul 13
+ 1.46
+ 4.46%
-0.25
-0.76%
61,752,100
Aug 13
35.50
30 Aug 13
+ 3.04
+ 9.29%
+ 2.79
+ 8.53%
58,751,344
Sep 13
36.83
30 Sep 13
+ 1.33
+ 4.07%
+ 4.12
+ 12.60%
58,701,488
Oct 13
37.89
31 Oct 13
+ 1.06
+ 3.24%
+ 5.18
+ 15.84%
54,509,024
Nov 13
36.42
29 Nov 13
-1.47
-4.49%
+ 3.71
+ 11.34%
53,542,216
Dec 13
37.24
31 Dec 13
+ 0.82
+ 2.51%
+ 4.53
+ 13.85%
53,796,476
Jan 14
36.59
31 Jan 14
-0.65
-1.75%
-0.65
-1.75%
49,836,672
Feb 14
36.53
28 Feb 14
-0.06
-0.16%
-0.71
-1.91%
50,099,216
Mar 14
38.61
31 Mar 14
+ 2.08
+ 5.59%
+ 1.37
+ 3.68%
57,826,152
Apr 14
42.28
30 Apr 14
+ 3.67
+ 9.85%
+ 5.04
+ 13.53%
57,526,080
May 14
41.73
30 May 14
-0.55
-1.48%
+ 4.49
+ 12.06%
49,173,944
Jun 14
45.50
30 Jun 14
+ 3.77
+ 10.12%
+ 8.26
+ 22.18%
54,598,884
Jul 14
44.77
31 Jul 14
-0.73
-1.96%
+ 7.53
+ 20.22%
44,245,696
Aug 14
44.63
29 Aug 14
-0.14
-0.38%
+ 7.39
+ 19.84%
46,301,580
Sep 14
40.53
30 Sep 14
-4.10
-11.01%
+ 3.29
+ 8.83%
66,232,744
Oct 14
40.02
31 Oct 14
-0.51
-1.37%
+ 2.78
+ 7.47%
91,913,768
Nov 14
36.11
28 Nov 14
-3.91
-10.50%
-1.13
-3.03%
79,812,744
Dec 14
36.90
31 Dec 14
+ 0.79
+ 2.12%
-0.34
-0.91%
106,567,672
Jan 15
37.90
30 Jan 15
+ 1.00
+ 2.71%
+ 1.00
+ 2.71%
77,726,328
Feb 15
37.53
27 Feb 15
-0.37
-1.00%
+ 0.63
+ 1.71%
65,853,920
Mar 15
37.01
31 Mar 15
-0.52
-1.41%
+ 0.11
+ 0.30%
68,004,392
Apr 15
39.29
30 Apr 15
+ 2.28
+ 6.18%
+ 2.39
+ 6.48%
65,411,544
May 15
36.35
29 May 15
-2.94
-7.97%
-0.55
-1.49%
51,290,444
Jun 15
34.40
30 Jun 15
-1.95
-5.28%
-2.50
-6.78%
64,886,984
Jul 15
36.84
31 Jul 15
+ 2.44
+ 6.61%
-0.06
-0.16%
61,937,924
Aug 15
37.26
31 Aug 15
+ 0.42
+ 1.14%
+ 0.36
+ 0.98%
63,718,440
Sep 15
35.69
30 Sep 15
-1.57
-4.25%
-1.21
-3.28%
76,547,056
Oct 15
38.91
30 Oct 15
+ 3.22
+ 8.73%
+ 2.01
+ 5.45%
83,607,992
Nov 15
36.90
30 Nov 15
-2.01
-5.45%
+ 0.00
+ 0.00%
63,510,000
Dec 15
35.72
31 Dec 15
-1.18
-3.20%
-1.18
-3.20%
62,085,000
Jan 16
33.18
29 Jan 16
-2.54
-7.11%
-2.54
-7.11%
87,385,608
Feb 16
33.08
29 Feb 16
-0.10
-0.28%
-2.64
-7.39%
89,087,976
Mar 16
36.17
31 Mar 16
+ 3.09
+ 8.65%
+ 0.45
+ 1.26%
79,974,760
Apr 16
36.83
29 Apr 16
+ 0.66
+ 1.85%
+ 1.11
+ 3.11%
60,508,016
May 16
36.22
31 May 16
-0.61
-1.71%
+ 0.50
+ 1.40%
76,206,688
Jun 16
35.84
30 Jun 16
-0.38
-1.06%
+ 0.12
+ 0.34%
111,953,280
Jul 16
35.14
29 Jul 16
-0.70
-1.96%
-0.58
-1.62%
55,682,752
Aug 16
35.56
31 Aug 16
+ 0.42
+ 1.18%
-0.16
-0.45%
55,385,820
Sep 16
36.42
30 Sep 16
+ 0.86
+ 2.41%
+ 0.70
+ 1.96%
58,000,988
Oct 16
40.25
31 Oct 16
+ 3.83
+ 10.72%
+ 4.53
+ 12.68%
69,867,280
Nov 16
42.78
30 Nov 16
+ 2.53
+ 7.08%
+ 7.06
+ 19.76%
65,841,260
Dec 16
43.90
30 Dec 16
+ 1.12
+ 3.14%
+ 8.18
+ 22.90%
57,683,068
Jan 17
40.36
31 Jan 17
-3.54
-8.06%
-3.54
-8.06%
53,378,376
Feb 17
41.35
28 Feb 17
+ 0.99
+ 2.26%
-2.55
-5.81%
56,483,712
Mar 17
40.83
31 Mar 17
-0.52
-1.18%
-3.07
-6.99%
73,249,600
Apr 17
42.78
28 Apr 17
+ 1.95
+ 4.44%
-1.12
-2.55%
41,941,136
May 17
42.28
31 May 17
-0.50
-1.14%
-1.62
-3.69%
56,821,976
Jun 17
37.89
30 Jun 17
-4.39
-10.00%
-6.01
-13.69%
66,952,892
Jul 17
40.67
31 Jul 17
+ 2.78
+ 6.33%
-3.23
-7.36%
46,741,612
Aug 17
39.13
31 Aug 17
-1.54
-3.51%
-4.77
-10.87%
48,695,480
Sep 17
43.73
29 Sep 17
+ 4.60
+ 10.48%
-0.17
-0.39%
60,102,936
Oct 17
43.80
31 Oct 17
+ 0.07
+ 0.16%
-0.10
-0.23%
56,854,352
Nov 17
44.75
30 Nov 17
+ 0.95
+ 2.16%
+ 0.85
+ 1.94%
47,942,856
Dec 17
46.15
29 Dec 17
+ 1.40
+ 3.19%
+ 2.25
+ 5.13%
47,580,928
Jan 18
44.56
31 Jan 18
-1.59
-3.45%
-1.59
-3.45%
55,972,496
Feb 18
42.24
28 Feb 18
-2.32
-5.03%
-3.91
-8.47%
68,609,528
Mar 18
44.49
29 Mar 18
+ 2.25
+ 4.88%
-1.66
-3.60%
71,483,736
Apr 18
49.10
30 Apr 18
+ 4.61
+ 9.99%
+ 2.95
+ 6.39%
66,815,000
May 18
51.64
31 May 18
+ 2.54
+ 5.50%
+ 5.49
+ 11.90%
70,441,672
Jun 18
53.50
29 Jun 18
+ 1.86
+ 4.03%
+ 7.35
+ 15.93%
70,005,992
Jul 18
54.78
31 Jul 18
+ 1.28
+ 2.77%
+ 8.63
+ 18.70%
54,256,780
Aug 18
53.72
31 Aug 18
-1.06
-2.30%
+ 7.57
+ 16.40%
46,222,488
Sep 18
49.98
28 Sep 18
-3.74
-8.10%
+ 3.83
+ 8.30%
54,749,680
Oct 18
44.16
31 Oct 18
-5.82
-12.61%
-1.99
-4.31%
96,652,112
Nov 18
42.84
30 Nov 18
-1.32
-2.86%
-3.31
-7.17%
88,703,560
Dec 18
38.13
31 Dec 18
-4.71
-10.21%
-8.02
-17.38%
97,260,120
Jan 19
42.38
31 Jan 19
+ 4.25
+ 11.15%
+ 4.25
+ 11.15%
81,481,720
Feb 19
45.36
28 Feb 19
+ 2.98
+ 7.82%
+ 7.23
+ 18.96%
74,783,808
Mar 19
43.31
29 Mar 19
-2.05
-5.38%
+ 5.18
+ 13.59%
102,391,416
Apr 19
44.18
30 Apr 19
+ 0.87
+ 2.28%
+ 6.05
+ 15.87%
64,878,400
May 19
41.65
31 May 19
-2.53
-6.64%
+ 3.52
+ 9.23%
78,457,064
Jun 19
40.85
28 Jun 19
-0.80
-2.10%
+ 2.72
+ 7.13%
72,834,000
Jul 19
37.87
31 Jul 19
-2.98
-7.82%
-0.26
-0.68%
56,306,580
Aug 19
38.94
30 Aug 19
+ 1.07
+ 2.81%
+ 0.81
+ 2.12%
75,615,072
Sep 19
41.79
30 Sep 19
+ 2.85
+ 7.47%
+ 3.66
+ 9.60%
95,211,480
Oct 19
39.16
31 Oct 19
-2.63
-6.90%
+ 1.03
+ 2.70%
54,970,840
Nov 19
41.43
29 Nov 19
+ 2.27
+ 5.95%
+ 3.30
+ 8.65%
78,450,872
Dec 19
42.56
31 Dec 19
+ 1.13
+ 2.96%
+ 4.43
+ 11.62%
78,640,568
Jan 20
40.45
31 Jan 20
-2.11
-4.96%
-2.11
-4.96%
69,308,272
Feb 20
36.99
28 Feb 20
-3.46
-8.13%
-5.57
-13.09%
118,984,136
Mar 20
22.46
31 Mar 20
-14.53
-34.14%
-20.10
-47.23%
333,430,816
Apr 20
24.82
30 Apr 20
+ 2.36
+ 5.55%
-17.74
-41.68%
171,131,472
May 20
23.67
29 May 20
-1.15
-2.70%
-18.89
-44.38%
202,490,832
Jun 20
22.89
30 Jun 20
-0.78
-1.83%
-19.67
-46.22%
237,271,216
Jul 20
21.07
31 Jul 20
-1.82
-4.28%
-21.49
-50.49%
101,116,688
Aug 20
20.93
31 Aug 20
-0.14
-0.33%
-21.63
-50.82%
155,220,048
Sep 20
16.26
30 Sep 20
-4.67
-10.97%
-26.30
-61.80%
252,579,008
Oct 20
15.03
30 Oct 20
-1.23
-2.89%
-27.53
-64.69%
157,376,832
Nov 20
20.77
30 Nov 20
+ 5.74
+ 13.49%
-21.79
-51.20%
273,326,368
Dec 20
21.35
31 Dec 20
+ 0.58
+ 1.36%
-21.21
-49.84%
250,708,208
Jan 21
21.39
29 Jan 21
+ 0.04
+ 0.19%
+ 0.04
+ 0.19%
149,730,208
Feb 21
25.27
26 Feb 21
+ 3.88
+ 18.17%
+ 3.92
+ 18.36%
266,213,168
Mar 21
26.27
31 Mar 21
+ 1.00
+ 4.68%
+ 4.92
+ 23.04%
312,314,240
Apr 21
26.29
30 Apr 21
+ 0.02
+ 0.09%
+ 4.94
+ 23.14%
109,851,664
May 21
28.06
31 May 21
+ 1.77
+ 8.29%
+ 6.71
+ 31.43%
185,579,056
Jun 21
29.69
30 Jun 21
+ 1.63
+ 7.63%
+ 8.34
+ 39.06%
182,246,896
Jul 21
24.56
30 Jul 21
-5.13
-24.03%
+ 3.21
+ 15.04%
132,180,200
Aug 21
23.56
31 Aug 21
-1.00
-4.68%
+ 2.21
+ 10.35%
188,945,888
Sep 21
26.26
30 Sep 21
+ 2.70
+ 12.65%
+ 4.91
+ 23.00%
225,898,560
Oct 21
32.55
29 Oct 21
+ 6.29
+ 29.46%
+ 11.20
+ 52.46%
159,739,152
Nov 21
31.12
30 Nov 21
-1.43
-6.70%
+ 9.77
+ 45.76%
251,169,728
Dec 21
31.65
31 Dec 21
+ 0.53
+ 2.48%
+ 10.30
+ 48.24%
234,139,424
Jan 22
36.32
31 Jan 22
+ 4.67
+ 14.76%
+ 4.67
+ 14.76%
195,601,952
Feb 22
38.76
28 Feb 22
+ 2.44
+ 7.71%
+ 7.11
+ 22.46%
247,192,256
Mar 22
40.70
31 Mar 22
+ 1.94
+ 6.13%
+ 9.05
+ 28.59%
328,564,544
Apr 22
46.18
29 Apr 22
+ 5.48
+ 17.31%
+ 14.53
+ 45.91%
153,341,792
May 22
50.89
31 May 22
+ 4.71
+ 14.88%
+ 19.24
+ 60.79%
218,793,424
Jun 22
45.16
30 Jun 22
-5.73
-18.10%
+ 13.51
+ 42.69%
250,107,248
Jul 22
43.46
29 Jul 22
-1.70
-5.37%
+ 11.81
+ 37.31%
131,867,944
Aug 22
42.49
31 Aug 22
-0.97
-3.06%
+ 10.84
+ 34.25%
304,142,048
Sep 22
38.90
30 Sep 22
-3.59
-11.34%
+ 7.25
+ 22.91%
262,597,376
Oct 22
46.86
31 Oct 22
+ 7.96
+ 25.15%
+ 15.21
+ 48.06%
136,250,464
Nov 22
44.23
30 Nov 22
-2.63
-8.31%
+ 12.58
+ 39.75%
268,114,144
Dec 22
42.95
30 Dec 22
-1.28
-4.04%
+ 11.30
+ 35.70%
273,371,360
Jan 23
46.18
31 Jan 23
+ 3.23
+ 7.52%
+ 3.23
+ 7.52%
150,210,336
Feb 23
45.86
28 Feb 23
-0.32
-0.75%
+ 2.91
+ 6.78%
242,749,584
Mar 23
41.96
31 Mar 23
-3.90
-9.08%
-0.99
-2.31%
297,828,288
Apr 23
42.42
28 Apr 23
+ 0.46
+ 1.07%
-0.53
-1.23%
122,767,320
May 23
38.03
31 May 23
-4.39
-10.22%
-4.92
-11.46%
260,883,872
Jun 23
38.86
30 Jun 23
+ 0.83
+ 1.93%
-4.09
-9.52%
267,163,184
Jul 23
41.26
31 Jul 23
+ 2.40
+ 5.59%
-1.69
-3.93%
111,554,544
Aug 23
45.77
31 Aug 23
+ 4.51
+ 10.50%
+ 2.82
+ 6.57%
242,778,496
Sep 23
46.71
29 Sep 23
+ 0.94
+ 2.19%
+ 3.76
+ 8.75%
192,562,928
Oct 23
44.91
31 Oct 23
-1.80
-4.19%
+ 1.96
+ 4.56%
96,251,528
Nov 23
44.74
30 Nov 23
-0.17
-0.40%
+ 1.79
+ 4.17%
207,701,120
Dec 23
42.45
29 Dec 23
-2.29
-5.33%
-0.50
-1.16%
179,595,408
Jan 24
44.52
31 Jan 24
+ 2.07
+ 4.88%
+ 2.07
+ 4.88%
89,769,656
Feb 24
46.63
29 Feb 24
+ 2.11
+ 4.97%
+ 4.18
+ 9.85%
215,693,088
Mar 24
49.99
28 Mar 24
+ 3.36
+ 7.92%
+ 7.54
+ 17.76%
247,991,872
Apr 24
52.53
30 Apr 24
+ 2.54
+ 5.98%
+ 10.08
+ 23.75%
94,010,136
May 24
55.60
31 May 24
+ 3.07
+ 7.23%
+ 13.15
+ 30.98%
214,069,264
Jun 24
52.15
28 Jun 24
-3.45
-8.13%
+ 9.70
+ 22.85%
207,117,632
Jul 24
55.14
31 Jul 24
+ 2.99
+ 7.04%
+ 12.69
+ 29.89%
89,741,728
Aug 24
54.66
30 Aug 24
-0.48
-1.13%
+ 12.21
+ 28.76%
199,380,784
Sep 24
49.92
30 Sep 24
-4.74
-11.17%
+ 7.47
+ 17.60%
230,578,512
Oct 24
52.56
31 Oct 24
+ 2.64
+ 6.22%
+ 10.11
+ 23.82%
87,507,240
Nov 24
55.71
29 Nov 24
+ 3.15
+ 7.42%
+ 13.26
+ 31.24%
187,966,704
Dec 24
51.31
31 Dec 24
-4.40
-10.37%
+ 8.86
+ 20.87%
204,571,040
Jan 25
54.53
31 Jan 25
+ 3.22
+ 6.28%
+ 3.22
+ 6.28%
107,999,360
Feb 25
55.36
28 Feb 25
+ 0.83
+ 1.62%
+ 4.05
+ 7.89%
179,142,896
Mar 25
55.72
31 Mar 25
+ 0.36
+ 0.70%
+ 4.41
+ 8.59%
234,060,512
Apr 25
48.69
30 Apr 25
-7.03
-13.70%
-2.62
-5.11%
119,345,832
May 25
48.79
30 May 25
+ 0.10
+ 0.19%
-2.52
-4.91%
189,012,832
Jun 25
51.01
30 Jun 25
+ 2.22
+ 4.33%
-0.30
-0.58%
264,949,696
Jul 25
54.65
31 Jul 25
+ 3.64
+ 7.09%
+ 3.34
+ 6.51%
81,487,920
Aug 25
56.77
29 Aug 25
+ 2.12
+ 4.13%
+ 5.46
+ 10.64%
149,557,280
Sep 25
58.24
30 Sep 25
+ 1.47
+ 2.86%
+ 6.93
+ 13.51%
197,812,336
Oct 25
55.85
31 Oct 25
-2.39
-4.66%
+ 4.54
+ 8.85%
101,165,672
Nov 25
62.84
28 Nov 25
+ 6.99
+ 13.62%
+ 11.53
+ 22.47%
141,617,008
Dec 25
60.92
31 Dec 25
-1.92
-3.74%
+ 9.61
+ 18.73%
197,963,920
Jan 26
71.97
30 Jan 26
+ 11.05
+ 18.14%
+ 11.05
+ 18.14%
100,532,368
Feb 26
77.05
27 Feb 26
+ 5.08
+ 8.34%
+ 16.13
+ 26.48%
151,239,872
Mar 26
92.01
31 Mar 26
+ 14.96
+ 24.56%
+ 31.09
+ 51.03%
157,265,200
Apr 26
93.08
30 Apr 26
+ 1.07
+ 1.76%
+ 32.16
+ 52.79%
160,451,760
May 26
86.17
29 May 26
-6.91
-11.34%
+ 25.25
+ 41.45%
169,086,672
Jun 26
76.30
30 Jun 26
-9.87
-16.20%
+ 15.38
+ 25.25%
173,067,936
Jul 26
94.14
31 Jul 26
+ 17.84
+ 29.28%
+ 33.22
+ 54.53%
176,421,504
Aug 26
91.13
26 Aug 26
-3.01
-4.94%
+ 30.21
+ 49.59%
178,801,392
Sep 26
96.50
30 Sep 26
+ 5.37
+ 8.81%
+ 35.58
+ 58.40%
182,295,264
Oct 26
110.11
20 Oct 26
+ 13.61
+ 22.34%
+ 49.19
+ 80.75%
185,184,496

Suncor Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.21 ( 31 Dec 09 )
38.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 2.88% )
1,106,707,712
Calendar Year End ( 2011 )
38.28 ( 31 Dec 10 )
29.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -23.25% )
1,261,878,912
Calendar Year End ( 2012 )
29.38 ( 30 Dec 11 )
32.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 11.33% )
917,512,320
Calendar Year End ( 2013 )
32.71 ( 31 Dec 12 )
37.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.53 )
Cum % Mvmt ( + 13.85% )
821,139,840
Calendar Year End ( 2014 )
37.24 ( 31 Dec 13 )
36.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -0.91% )
754,135,168
Calendar Year End ( 2015 )
36.90 ( 31 Dec 14 )
35.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -3.20% )
804,580,032
Calendar Year End ( 2016 )
35.72 ( 31 Dec 15 )
43.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 22.90% )
867,577,472
Calendar Year End ( 2017 )
43.90 ( 30 Dec 16 )
46.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 5.13% )
656,745,856
Calendar Year End ( 2018 )
46.15 ( 29 Dec 17 )
38.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.02 )
Cum % Mvmt ( -17.38% )
841,173,184
Calendar Year End ( 2019 )
38.13 ( 31 Dec 18 )
42.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.43 )
Cum % Mvmt ( + 11.62% )
914,021,824
Calendar Year End ( 2020 )
42.56 ( 31 Dec 19 )
21.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.21 )
Cum % Mvmt ( -49.84% )
2,322,943,744
Calendar Year End ( 2021 )
21.35 ( 31 Dec 20 )
31.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.30 )
Cum % Mvmt ( + 48.24% )
2,398,008,320
Calendar Year End ( 2022 )
31.65 ( 31 Dec 21 )
42.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 35.70% )
2,769,944,576
Calendar Year End ( 2023 )
42.95 ( 30 Dec 22 )
42.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.16% )
2,372,046,592
Calendar Year End ( 2024 )
42.45 ( 29 Dec 23 )
51.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.86 )
Cum % Mvmt ( + 20.87% )
2,068,397,696
Calendar Year End ( 2025 )
51.31 ( 31 Dec 24 )
60.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 18.73% )
1,964,115,200
Calendar Year End ( 0 )
60.92 ( 31 Dec 25 )
110.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.19 )
Cum % Mvmt ( + 80.75% )
285,716,928
Jan 10
33.76
29 Jan 10
-3.45
-9.27%
-3.45
-9.27%
67,462,720
Feb 10
30.41
26 Feb 10
-3.35
-9.00%
-6.80
-18.27%
115,111,592
Mar 10
33.03
31 Mar 10
+2.62
+ 7.04%
-4.18
-11.23%
110,834,048
Apr 10
34.75
30 Apr 10
+1.72
+ 4.62%
-2.46
-6.61%
104,312,920
May 10
32.50
31 May 10
-2.25
-6.05%
-4.71
-12.66%
121,299,744
Jun 10
31.33
30 Jun 10
-1.17
-3.14%
-5.88
-15.80%
108,650,872
Jul 10
33.89
30 Jul 10
+2.56
+ 6.88%
-3.32
-8.92%
69,067,824
Aug 10
32.31
31 Aug 10
-1.58
-4.25%
-4.90
-13.17%
73,842,768
Sep 10
33.50
30 Sep 10
+1.19
+ 3.20%
-3.71
-9.97%
94,766,360
Oct 10
32.68
29 Oct 10
-0.82
-2.20%
-4.53
-12.17%
80,386,648
Nov 10
34.48
30 Nov 10
+1.80
+ 4.84%
-2.73
-7.34%
90,383,912
Dec 10
38.28
31 Dec 10
+3.80
+ 10.21%
+ 1.07
+2.88%
70,588,240
Jan 11
41.46
31 Jan 11
+3.18
+ 8.31%
+ 3.18
+8.31%
86,963,104
Feb 11
45.66
28 Feb 11
+4.20
+ 10.97%
+ 7.38
+19.28%
113,290,584
Mar 11
43.48
31 Mar 11
-2.18
-5.69%
+ 5.20
+13.58%
114,219,016
Apr 11
43.61
29 Apr 11
+0.13
+ 0.34%
+ 5.33
+13.92%
78,958,480
May 11
40.45
31 May 11
-3.16
-8.25%
+ 2.17
+5.67%
97,738,688
Jun 11
37.80
30 Jun 11
-2.65
-6.92%
-0.48
-1.25%
88,737,504
Jul 11
36.62
29 Jul 11
-1.18
-3.08%
-1.66
-4.34%
64,996,464
Aug 11
31.38
31 Aug 11
-5.24
-13.69%
-6.90
-18.03%
152,854,208
Sep 11
26.76
30 Sep 11
-4.62
-12.07%
-11.52
-30.09%
130,794,912
Oct 11
31.75
31 Oct 11
+4.99
+ 13.04%
-6.53
-17.06%
124,134,760
Nov 11
30.72
30 Nov 11
-1.03
-2.69%
-7.56
-19.75%
110,485,208
Dec 11
29.38
30 Dec 11
-1.34
-3.50%
-8.90
-23.25%
98,706,016
Jan 12
34.54
31 Jan 12
+5.16
+ 17.56%
+ 5.16
+17.56%
91,700,480
Feb 12
35.62
29 Feb 12
+1.08
+ 3.68%
+ 6.24
+21.24%
92,337,936
Mar 12
32.59
30 Mar 12
-3.03
-10.31%
+ 3.21
+10.93%
97,236,784
Apr 12
32.63
30 Apr 12
+0.04
+ 0.14%
+ 3.25
+11.06%
79,617,544
May 12
28.03
31 May 12
-4.60
-15.66%
-1.35
-4.59%
96,010,056
Jun 12
29.44
29 Jun 12
+1.41
+ 4.80%
+ 0.06
+0.20%
95,117,312
Jul 12
30.66
31 Jul 12
+1.22
+ 4.15%
+ 1.28
+4.36%
69,719,000
Aug 12
30.81
31 Aug 12
+0.15
+ 0.51%
+ 1.43
+4.87%
56,846,488
Sep 12
32.34
28 Sep 12
+1.53
+ 5.21%
+ 2.96
+10.07%
72,542,176
Oct 12
33.52
31 Oct 12
+1.18
+ 4.02%
+ 4.14
+14.09%
59,826,824
Nov 12
32.46
30 Nov 12
-1.06
-3.61%
+ 3.08
+10.48%
54,656,320
Dec 12
32.71
31 Dec 12
+0.25
+ 0.85%
+ 3.33
+11.33%
51,901,416
Jan 13
33.90
31 Jan 13
+1.19
+ 3.64%
+ 1.19
+3.64%
59,295,884
Feb 13
31.25
28 Feb 13
-2.65
-8.10%
-1.46
-4.46%
69,970,576
Mar 13
30.44
28 Mar 13
-0.81
-2.48%
-2.27
-6.94%
68,746,504
Apr 13
31.41
30 Apr 13
+0.97
+ 2.97%
-1.30
-3.97%
83,966,224
May 13
31.45
31 May 13
+0.04
+ 0.12%
-1.26
-3.85%
112,343,624
Jun 13
31.00
28 Jun 13
-0.45
-1.38%
-1.71
-5.23%
85,764,368
Jul 13
32.46
31 Jul 13
+1.46
+ 4.46%
-0.25
-0.76%
61,752,100
Aug 13
35.50
30 Aug 13
+3.04
+ 9.29%
+ 2.79
+8.53%
58,751,344
Sep 13
36.83
30 Sep 13
+1.33
+ 4.07%
+ 4.12
+12.60%
58,701,488
Oct 13
37.89
31 Oct 13
+1.06
+ 3.24%
+ 5.18
+15.84%
54,509,024
Nov 13
36.42
29 Nov 13
-1.47
-4.49%
+ 3.71
+11.34%
53,542,216
Dec 13
37.24
31 Dec 13
+0.82
+ 2.51%
+ 4.53
+13.85%
53,796,476
Jan 14
36.59
31 Jan 14
-0.65
-1.75%
-0.65
-1.75%
49,836,672
Feb 14
36.53
28 Feb 14
-0.06
-0.16%
-0.71
-1.91%
50,099,216
Mar 14
38.61
31 Mar 14
+2.08
+ 5.59%
+ 1.37
+3.68%
57,826,152
Apr 14
42.28
30 Apr 14
+3.67
+ 9.85%
+ 5.04
+13.53%
57,526,080
May 14
41.73
30 May 14
-0.55
-1.48%
+ 4.49
+12.06%
49,173,944
Jun 14
45.50
30 Jun 14
+3.77
+ 10.12%
+ 8.26
+22.18%
54,598,884
Jul 14
44.77
31 Jul 14
-0.73
-1.96%
+ 7.53
+20.22%
44,245,696
Aug 14
44.63
29 Aug 14
-0.14
-0.38%
+ 7.39
+19.84%
46,301,580
Sep 14
40.53
30 Sep 14
-4.10
-11.01%
+ 3.29
+8.83%
66,232,744
Oct 14
40.02
31 Oct 14
-0.51
-1.37%
+ 2.78
+7.47%
91,913,768
Nov 14
36.11
28 Nov 14
-3.91
-10.50%
-1.13
-3.03%
79,812,744
Dec 14
36.90
31 Dec 14
+0.79
+ 2.12%
-0.34
-0.91%
106,567,672
Jan 15
37.90
30 Jan 15
+1.00
+ 2.71%
+ 1.00
+2.71%
77,726,328
Feb 15
37.53
27 Feb 15
-0.37
-1.00%
+ 0.63
+1.71%
65,853,920
Mar 15
37.01
31 Mar 15
-0.52
-1.41%
+ 0.11
+0.30%
68,004,392
Apr 15
39.29
30 Apr 15
+2.28
+ 6.18%
+ 2.39
+6.48%
65,411,544
May 15
36.35
29 May 15
-2.94
-7.97%
-0.55
-1.49%
51,290,444
Jun 15
34.40
30 Jun 15
-1.95
-5.28%
-2.50
-6.78%
64,886,984
Jul 15
36.84
31 Jul 15
+2.44
+ 6.61%
-0.06
-0.16%
61,937,924
Aug 15
37.26
31 Aug 15
+0.42
+ 1.14%
+ 0.36
+0.98%
63,718,440
Sep 15
35.69
30 Sep 15
-1.57
-4.25%
-1.21
-3.28%
76,547,056
Oct 15
38.91
30 Oct 15
+3.22
+ 8.73%
+ 2.01
+5.45%
83,607,992
Nov 15
36.90
30 Nov 15
-2.01
-5.45%
+ 0.00
+0.00%
63,510,000
Dec 15
35.72
31 Dec 15
-1.18
-3.20%
-1.18
-3.20%
62,085,000
Jan 16
33.18
29 Jan 16
-2.54
-7.11%
-2.54
-7.11%
87,385,608
Feb 16
33.08
29 Feb 16
-0.10
-0.28%
-2.64
-7.39%
89,087,976
Mar 16
36.17
31 Mar 16
+3.09
+ 8.65%
+ 0.45
+1.26%
79,974,760
Apr 16
36.83
29 Apr 16
+0.66
+ 1.85%
+ 1.11
+3.11%
60,508,016
May 16
36.22
31 May 16
-0.61
-1.71%
+ 0.50
+1.40%
76,206,688
Jun 16
35.84
30 Jun 16
-0.38
-1.06%
+ 0.12
+0.34%
111,953,280
Jul 16
35.14
29 Jul 16
-0.70
-1.96%
-0.58
-1.62%
55,682,752
Aug 16
35.56
31 Aug 16
+0.42
+ 1.18%
-0.16
-0.45%
55,385,820
Sep 16
36.42
30 Sep 16
+0.86
+ 2.41%
+ 0.70
+1.96%
58,000,988
Oct 16
40.25
31 Oct 16
+3.83
+ 10.72%
+ 4.53
+12.68%
69,867,280
Nov 16
42.78
30 Nov 16
+2.53
+ 7.08%
+ 7.06
+19.76%
65,841,260
Dec 16
43.90
30 Dec 16
+1.12
+ 3.14%
+ 8.18
+22.90%
57,683,068
Jan 17
40.36
31 Jan 17
-3.54
-8.06%
-3.54
-8.06%
53,378,376
Feb 17
41.35
28 Feb 17
+0.99
+ 2.26%
-2.55
-5.81%
56,483,712
Mar 17
40.83
31 Mar 17
-0.52
-1.18%
-3.07
-6.99%
73,249,600
Apr 17
42.78
28 Apr 17
+1.95
+ 4.44%
-1.12
-2.55%
41,941,136
May 17
42.28
31 May 17
-0.50
-1.14%
-1.62
-3.69%
56,821,976
Jun 17
37.89
30 Jun 17
-4.39
-10.00%
-6.01
-13.69%
66,952,892
Jul 17
40.67
31 Jul 17
+2.78
+ 6.33%
-3.23
-7.36%
46,741,612
Aug 17
39.13
31 Aug 17
-1.54
-3.51%
-4.77
-10.87%
48,695,480
Sep 17
43.73
29 Sep 17
+4.60
+ 10.48%
-0.17
-0.39%
60,102,936
Oct 17
43.80
31 Oct 17
+0.07
+ 0.16%
-0.10
-0.23%
56,854,352
Nov 17
44.75
30 Nov 17
+0.95
+ 2.16%
+ 0.85
+1.94%
47,942,856
Dec 17
46.15
29 Dec 17
+1.40
+ 3.19%
+ 2.25
+5.13%
47,580,928
Jan 18
44.56
31 Jan 18
-1.59
-3.45%
-1.59
-3.45%
55,972,496
Feb 18
42.24
28 Feb 18
-2.32
-5.03%
-3.91
-8.47%
68,609,528
Mar 18
44.49
29 Mar 18
+2.25
+ 4.88%
-1.66
-3.60%
71,483,736
Apr 18
49.10
30 Apr 18
+4.61
+ 9.99%
+ 2.95
+6.39%
66,815,000
May 18
51.64
31 May 18
+2.54
+ 5.50%
+ 5.49
+11.90%
70,441,672
Jun 18
53.50
29 Jun 18
+1.86
+ 4.03%
+ 7.35
+15.93%
70,005,992
Jul 18
54.78
31 Jul 18
+1.28
+ 2.77%
+ 8.63
+18.70%
54,256,780
Aug 18
53.72
31 Aug 18
-1.06
-2.30%
+ 7.57
+16.40%
46,222,488
Sep 18
49.98
28 Sep 18
-3.74
-8.10%
+ 3.83
+8.30%
54,749,680
Oct 18
44.16
31 Oct 18
-5.82
-12.61%
-1.99
-4.31%
96,652,112
Nov 18
42.84
30 Nov 18
-1.32
-2.86%
-3.31
-7.17%
88,703,560
Dec 18
38.13
31 Dec 18
-4.71
-10.21%
-8.02
-17.38%
97,260,120
Jan 19
42.38
31 Jan 19
+4.25
+ 11.15%
+ 4.25
+11.15%
81,481,720
Feb 19
45.36
28 Feb 19
+2.98
+ 7.82%
+ 7.23
+18.96%
74,783,808
Mar 19
43.31
29 Mar 19
-2.05
-5.38%
+ 5.18
+13.59%
102,391,416
Apr 19
44.18
30 Apr 19
+0.87
+ 2.28%
+ 6.05
+15.87%
64,878,400
May 19
41.65
31 May 19
-2.53
-6.64%
+ 3.52
+9.23%
78,457,064
Jun 19
40.85
28 Jun 19
-0.80
-2.10%
+ 2.72
+7.13%
72,834,000
Jul 19
37.87
31 Jul 19
-2.98
-7.82%
-0.26
-0.68%
56,306,580
Aug 19
38.94
30 Aug 19
+1.07
+ 2.81%
+ 0.81
+2.12%
75,615,072
Sep 19
41.79
30 Sep 19
+2.85
+ 7.47%
+ 3.66
+9.60%
95,211,480
Oct 19
39.16
31 Oct 19
-2.63
-6.90%
+ 1.03
+2.70%
54,970,840
Nov 19
41.43
29 Nov 19
+2.27
+ 5.95%
+ 3.30
+8.65%
78,450,872
Dec 19
42.56
31 Dec 19
+1.13
+ 2.96%
+ 4.43
+11.62%
78,640,568
Jan 20
40.45
31 Jan 20
-2.11
-4.96%
-2.11
-4.96%
69,308,272
Feb 20
36.99
28 Feb 20
-3.46
-8.13%
-5.57
-13.09%
118,984,136
Mar 20
22.46
31 Mar 20
-14.53
-34.14%
-20.10
-47.23%
333,430,816
Apr 20
24.82
30 Apr 20
+2.36
+ 5.55%
-17.74
-41.68%
171,131,472
May 20
23.67
29 May 20
-1.15
-2.70%
-18.89
-44.38%
202,490,832
Jun 20
22.89
30 Jun 20
-0.78
-1.83%
-19.67
-46.22%
237,271,216
Jul 20
21.07
31 Jul 20
-1.82
-4.28%
-21.49
-50.49%
101,116,688
Aug 20
20.93
31 Aug 20
-0.14
-0.33%
-21.63
-50.82%
155,220,048
Sep 20
16.26
30 Sep 20
-4.67
-10.97%
-26.30
-61.80%
252,579,008
Oct 20
15.03
30 Oct 20
-1.23
-2.89%
-27.53
-64.69%
157,376,832
Nov 20
20.77
30 Nov 20
+5.74
+ 13.49%
-21.79
-51.20%
273,326,368
Dec 20
21.35
31 Dec 20
+0.58
+ 1.36%
-21.21
-49.84%
250,708,208
Jan 21
21.39
29 Jan 21
+0.04
+ 0.19%
+ 0.04
+0.19%
149,730,208
Feb 21
25.27
26 Feb 21
+3.88
+ 18.17%
+ 3.92
+18.36%
266,213,168
Mar 21
26.27
31 Mar 21
+1.00
+ 4.68%
+ 4.92
+23.04%
312,314,240
Apr 21
26.29
30 Apr 21
+0.02
+ 0.09%
+ 4.94
+23.14%
109,851,664
May 21
28.06
31 May 21
+1.77
+ 8.29%
+ 6.71
+31.43%
185,579,056
Jun 21
29.69
30 Jun 21
+1.63
+ 7.63%
+ 8.34
+39.06%
182,246,896
Jul 21
24.56
30 Jul 21
-5.13
-24.03%
+ 3.21
+15.04%
132,180,200
Aug 21
23.56
31 Aug 21
-1.00
-4.68%
+ 2.21
+10.35%
188,945,888
Sep 21
26.26
30 Sep 21
+2.70
+ 12.65%
+ 4.91
+23.00%
225,898,560
Oct 21
32.55
29 Oct 21
+6.29
+ 29.46%
+ 11.20
+52.46%
159,739,152
Nov 21
31.12
30 Nov 21
-1.43
-6.70%
+ 9.77
+45.76%
251,169,728
Dec 21
31.65
31 Dec 21
+0.53
+ 2.48%
+ 10.30
+48.24%
234,139,424
Jan 22
36.32
31 Jan 22
+4.67
+ 14.76%
+ 4.67
+14.76%
195,601,952
Feb 22
38.76
28 Feb 22
+2.44
+ 7.71%
+ 7.11
+22.46%
247,192,256
Mar 22
40.70
31 Mar 22
+1.94
+ 6.13%
+ 9.05
+28.59%
328,564,544
Apr 22
46.18
29 Apr 22
+5.48
+ 17.31%
+ 14.53
+45.91%
153,341,792
May 22
50.89
31 May 22
+4.71
+ 14.88%
+ 19.24
+60.79%
218,793,424
Jun 22
45.16
30 Jun 22
-5.73
-18.10%
+ 13.51
+42.69%
250,107,248
Jul 22
43.46
29 Jul 22
-1.70
-5.37%
+ 11.81
+37.31%
131,867,944
Aug 22
42.49
31 Aug 22
-0.97
-3.06%
+ 10.84
+34.25%
304,142,048
Sep 22
38.90
30 Sep 22
-3.59
-11.34%
+ 7.25
+22.91%
262,597,376
Oct 22
46.86
31 Oct 22
+7.96
+ 25.15%
+ 15.21
+48.06%
136,250,464
Nov 22
44.23
30 Nov 22
-2.63
-8.31%
+ 12.58
+39.75%
268,114,144
Dec 22
42.95
30 Dec 22
-1.28
-4.04%
+ 11.30
+35.70%
273,371,360
Jan 23
46.18
31 Jan 23
+3.23
+ 7.52%
+ 3.23
+7.52%
150,210,336
Feb 23
45.86
28 Feb 23
-0.32
-0.75%
+ 2.91
+6.78%
242,749,584
Mar 23
41.96
31 Mar 23
-3.90
-9.08%
-0.99
-2.31%
297,828,288
Apr 23
42.42
28 Apr 23
+0.46
+ 1.07%
-0.53
-1.23%
122,767,320
May 23
38.03
31 May 23
-4.39
-10.22%
-4.92
-11.46%
260,883,872
Jun 23
38.86
30 Jun 23
+0.83
+ 1.93%
-4.09
-9.52%
267,163,184
Jul 23
41.26
31 Jul 23
+2.40
+ 5.59%
-1.69
-3.93%
111,554,544
Aug 23
45.77
31 Aug 23
+4.51
+ 10.50%
+ 2.82
+6.57%
242,778,496
Sep 23
46.71
29 Sep 23
+0.94
+ 2.19%
+ 3.76
+8.75%
192,562,928
Oct 23
44.91
31 Oct 23
-1.80
-4.19%
+ 1.96
+4.56%
96,251,528
Nov 23
44.74
30 Nov 23
-0.17
-0.40%
+ 1.79
+4.17%
207,701,120
Dec 23
42.45
29 Dec 23
-2.29
-5.33%
-0.50
-1.16%
179,595,408
Jan 24
44.52
31 Jan 24
+2.07
+ 4.88%
+ 2.07
+4.88%
89,769,656
Feb 24
46.63
29 Feb 24
+2.11
+ 4.97%
+ 4.18
+9.85%
215,693,088
Mar 24
49.99
28 Mar 24
+3.36
+ 7.92%
+ 7.54
+17.76%
247,991,872
Apr 24
52.53
30 Apr 24
+2.54
+ 5.98%
+ 10.08
+23.75%
94,010,136
May 24
55.60
31 May 24
+3.07
+ 7.23%
+ 13.15
+30.98%
214,069,264
Jun 24
52.15
28 Jun 24
-3.45
-8.13%
+ 9.70
+22.85%
207,117,632
Jul 24
55.14
31 Jul 24
+2.99
+ 7.04%
+ 12.69
+29.89%
89,741,728
Aug 24
54.66
30 Aug 24
-0.48
-1.13%
+ 12.21
+28.76%
199,380,784
Sep 24
49.92
30 Sep 24
-4.74
-11.17%
+ 7.47
+17.60%
230,578,512
Oct 24
52.56
31 Oct 24
+2.64
+ 6.22%
+ 10.11
+23.82%
87,507,240
Nov 24
55.71
29 Nov 24
+3.15
+ 7.42%
+ 13.26
+31.24%
187,966,704
Dec 24
51.31
31 Dec 24
-4.40
-10.37%
+ 8.86
+20.87%
204,571,040
Jan 25
54.53
31 Jan 25
+3.22
+ 6.28%
+ 3.22
+6.28%
107,999,360
Feb 25
55.36
28 Feb 25
+0.83
+ 1.62%
+ 4.05
+7.89%
179,142,896
Mar 25
55.72
31 Mar 25
+0.36
+ 0.70%
+ 4.41
+8.59%
234,060,512
Apr 25
48.69
30 Apr 25
-7.03
-13.70%
-2.62
-5.11%
119,345,832
May 25
48.79
30 May 25
+0.10
+ 0.19%
-2.52
-4.91%
189,012,832
Jun 25
51.01
30 Jun 25
+2.22
+ 4.33%
-0.30
-0.58%
264,949,696
Jul 25
54.65
31 Jul 25
+3.64
+ 7.09%
+ 3.34
+6.51%
81,487,920
Aug 25
56.77
29 Aug 25
+2.12
+ 4.13%
+ 5.46
+10.64%
149,557,280
Sep 25
58.24
30 Sep 25
+1.47
+ 2.86%
+ 6.93
+13.51%
197,812,336
Oct 25
55.85
31 Oct 25
-2.39
-4.66%
+ 4.54
+8.85%
101,165,672
Nov 25
62.84
28 Nov 25
+6.99
+ 13.62%
+ 11.53
+22.47%
141,617,008
Dec 25
60.92
31 Dec 25
-1.92
-3.74%
+ 9.61
+18.73%
197,963,920
Jan 26
71.97
30 Jan 26
+11.05
+ 18.14%
+ 11.05
+18.14%
100,532,368
Feb 26
77.05
27 Feb 26
+5.08
+ 8.34%
+ 16.13
+26.48%
151,239,872
Mar 26
92.01
31 Mar 26
+14.96
+ 24.56%
+ 31.09
+51.03%
157,265,200
Apr 26
93.08
30 Apr 26
+1.07
+ 1.76%
+ 32.16
+52.79%
160,451,760
May 26
86.17
29 May 26
-6.91
-11.34%
+ 25.25
+41.45%
169,086,672
Jun 26
76.30
30 Jun 26
-9.87
-16.20%
+ 15.38
+25.25%
173,067,936
Jul 26
94.14
31 Jul 26
+17.84
+ 29.28%
+ 33.22
+54.53%
176,421,504
Aug 26
91.13
26 Aug 26
-3.01
-4.94%
+ 30.21
+49.59%
178,801,392
Sep 26
96.50
30 Sep 26
+5.37
+ 8.81%
+ 35.58
+58.40%
182,295,264
Oct 26
110.11
20 Oct 26
+13.61
+ 22.34%
+ 49.19
+80.75%
185,184,496