FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Thomson Reuters
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Thomson Reuters
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Thomson Reuters
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.95 ( 31 Dec 09 )
37.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 9.69% )
Volume : 232,714,688
Calendar Year End ( 2011 )
37.24 ( 31 Dec 10 )
27.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.01 )
Cum % Mvmt ( -26.88% )
Volume : 249,286,912
Calendar Year End ( 2012 )
27.23 ( 30 Dec 11 )
28.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 5.69% )
Volume : 229,843,376
Calendar Year End ( 2013 )
28.78 ( 31 Dec 12 )
40.17 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.39 )
Cum % Mvmt ( + 39.58% )
Volume : 224,481,424
Calendar Year End ( 2014 )
40.17 ( 31 Dec 13 )
46.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 16.68% )
Volume : 170,727,168
Calendar Year End ( 2015 )
46.87 ( 31 Dec 14 )
52.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.54 )
Cum % Mvmt ( + 11.82% )
Volume : 187,294,080
Calendar Year End ( 2016 )
52.41 ( 31 Dec 15 )
58.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 12.12% )
Volume : 159,862,496
Calendar Year End ( 2017 )
58.76 ( 30 Dec 16 )
54.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.97 )
Cum % Mvmt ( -6.76% )
Volume : 161,764,976
Calendar Year End ( 2018 )
54.79 ( 29 Dec 17 )
65.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 20.33% )
Volume : 210,954,368
Calendar Year End ( 2019 )
65.93 ( 31 Dec 18 )
92.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.96 )
Cum % Mvmt ( + 40.89% )
Volume : 127,353,904
Calendar Year End ( 2020 )
92.89 ( 31 Dec 19 )
104.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.29 )
Cum % Mvmt ( + 12.15% )
Volume : 145,044,512
Calendar Year End ( 2021 )
104.18 ( 31 Dec 20 )
151.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.09 )
Cum % Mvmt ( + 45.20% )
Volume : 91,319,240
Calendar Year End ( 2022 )
151.27 ( 31 Dec 21 )
154.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 2.11% )
Volume : 100,810,656
Calendar Year End ( 2023 )
154.46 ( 30 Dec 22 )
193.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.27 )
Cum % Mvmt ( + 25.42% )
Volume : 80,852,320
Calendar Year End ( 2024 )
193.73 ( 29 Dec 23 )
230.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.09 )
Cum % Mvmt ( + 19.15% )
Volume : 77,939,736
Calendar Year End ( 2025 )
230.82 ( 31 Dec 24 )
181.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.69 )
Cum % Mvmt ( -21.53% )
Volume : 101,718,632
Calendar Year End ( 0 )
181.13 ( 31 Dec 25 )
158.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.71 )
Cum % Mvmt ( -12.54% )
Volume : 45,489,136
Jan 10
35.71
29 Jan 10
+ 1.76
+ 5.18%
+ 1.76
+ 5.18%
19,229,772
Feb 10
36.52
26 Feb 10
+ 0.81
+ 2.39%
+ 2.57
+ 7.57%
17,507,624
Mar 10
36.96
31 Mar 10
+ 0.44
+ 1.30%
+ 3.01
+ 8.87%
25,665,148
Apr 10
36.60
30 Apr 10
-0.36
-1.06%
+ 2.65
+ 7.81%
18,448,628
May 10
37.75
31 May 10
+ 1.15
+ 3.39%
+ 3.80
+ 11.19%
24,433,856
Jun 10
38.10
30 Jun 10
+ 0.35
+ 1.03%
+ 4.15
+ 12.22%
23,237,152
Jul 10
38.44
30 Jul 10
+ 0.34
+ 1.00%
+ 4.49
+ 13.23%
16,524,350
Aug 10
37.03
31 Aug 10
-1.41
-4.15%
+ 3.08
+ 9.07%
18,202,734
Sep 10
38.68
30 Sep 10
+ 1.65
+ 4.86%
+ 4.73
+ 13.93%
17,584,040
Oct 10
38.95
29 Oct 10
+ 0.27
+ 0.80%
+ 5.00
+ 14.73%
12,648,223
Nov 10
37.40
30 Nov 10
-1.55
-4.57%
+ 3.45
+ 10.16%
20,872,554
Dec 10
37.24
31 Dec 10
-0.16
-0.47%
+ 3.29
+ 9.69%
18,360,616
Jan 11
40.00
31 Jan 11
+ 2.76
+ 7.41%
+ 2.76
+ 7.41%
14,197,119
Feb 11
38.32
28 Feb 11
-1.68
-4.51%
+ 1.08
+ 2.90%
17,444,752
Mar 11
38.05
31 Mar 11
-0.27
-0.73%
+ 0.81
+ 2.18%
19,221,494
Apr 11
38.36
29 Apr 11
+ 0.31
+ 0.83%
+ 1.12
+ 3.01%
13,247,279
May 11
37.74
31 May 11
-0.62
-1.66%
+ 0.50
+ 1.34%
15,655,634
Jun 11
36.21
30 Jun 11
-1.53
-4.11%
-1.03
-2.77%
15,409,954
Jul 11
32.86
29 Jul 11
-3.35
-9.00%
-4.38
-11.76%
20,829,644
Aug 11
30.29
31 Aug 11
-2.57
-6.90%
-6.95
-18.66%
34,392,108
Sep 11
28.40
30 Sep 11
-1.89
-5.08%
-8.84
-23.74%
27,137,694
Oct 11
29.49
31 Oct 11
+ 1.09
+ 2.93%
-7.75
-20.81%
24,229,112
Nov 11
27.61
30 Nov 11
-1.88
-5.05%
-9.63
-25.86%
25,710,414
Dec 11
27.23
30 Dec 11
-0.38
-1.02%
-10.01
-26.88%
21,811,700
Jan 12
27.54
31 Jan 12
+ 0.31
+ 1.14%
+ 0.31
+ 1.14%
24,297,948
Feb 12
28.71
29 Feb 12
+ 1.17
+ 4.30%
+ 1.48
+ 5.44%
33,948,808
Mar 12
28.84
30 Mar 12
+ 0.13
+ 0.48%
+ 1.61
+ 5.91%
26,355,798
Apr 12
29.52
30 Apr 12
+ 0.68
+ 2.50%
+ 2.29
+ 8.41%
11,709,346
May 12
28.39
31 May 12
-1.13
-4.15%
+ 1.16
+ 4.26%
19,550,288
Jun 12
28.97
29 Jun 12
+ 0.58
+ 2.13%
+ 1.74
+ 6.39%
16,613,545
Jul 12
28.44
31 Jul 12
-0.53
-1.95%
+ 1.21
+ 4.44%
15,292,697
Aug 12
27.98
31 Aug 12
-0.46
-1.69%
+ 0.75
+ 2.75%
13,460,262
Sep 12
28.42
28 Sep 12
+ 0.44
+ 1.62%
+ 1.19
+ 4.37%
18,294,174
Oct 12
28.12
31 Oct 12
-0.30
-1.10%
+ 0.89
+ 3.27%
17,370,312
Nov 12
27.35
30 Nov 12
-0.77
-2.83%
+ 0.12
+ 0.44%
17,448,912
Dec 12
28.78
31 Dec 12
+ 1.43
+ 5.25%
+ 1.55
+ 5.69%
15,501,288
Jan 13
30.55
31 Jan 13
+ 1.77
+ 6.15%
+ 1.77
+ 6.15%
16,222,761
Feb 13
31.51
28 Feb 13
+ 0.96
+ 3.34%
+ 2.73
+ 9.49%
18,476,262
Mar 13
32.96
28 Mar 13
+ 1.45
+ 5.04%
+ 4.18
+ 14.52%
28,390,296
Apr 13
33.75
30 Apr 13
+ 0.79
+ 2.74%
+ 4.97
+ 17.27%
20,562,304
May 13
34.50
31 May 13
+ 0.75
+ 2.61%
+ 5.72
+ 19.87%
24,208,022
Jun 13
34.32
28 Jun 13
-0.18
-0.63%
+ 5.54
+ 19.25%
19,988,576
Jul 13
35.00
31 Jul 13
+ 0.68
+ 2.36%
+ 6.22
+ 21.61%
13,912,684
Aug 13
34.52
30 Aug 13
-0.48
-1.67%
+ 5.74
+ 19.94%
14,736,161
Sep 13
36.02
30 Sep 13
+ 1.50
+ 5.21%
+ 7.24
+ 25.16%
13,137,016
Oct 13
39.18
31 Oct 13
+ 3.16
+ 10.98%
+ 10.40
+ 36.14%
22,727,252
Nov 13
39.57
29 Nov 13
+ 0.39
+ 1.36%
+ 10.79
+ 37.49%
18,137,448
Dec 13
40.17
31 Dec 13
+ 0.60
+ 2.08%
+ 11.39
+ 39.58%
13,982,639
Jan 14
40.18
31 Jan 14
+ 0.01
+ 0.02%
+ 0.01
+ 0.02%
14,828,846
Feb 14
38.00
28 Feb 14
-2.18
-5.43%
-2.17
-5.40%
23,465,520
Mar 14
37.79
31 Mar 14
-0.21
-0.52%
-2.38
-5.92%
17,049,516
Apr 14
39.67
30 Apr 14
+ 1.88
+ 4.68%
-0.50
-1.24%
13,690,606
May 14
37.59
30 May 14
-2.08
-5.18%
-2.58
-6.42%
11,868,649
Jun 14
38.85
30 Jun 14
+ 1.26
+ 3.14%
-1.32
-3.29%
9,841,027
Jul 14
41.19
31 Jul 14
+ 2.34
+ 5.83%
+ 1.02
+ 2.54%
12,488,651
Aug 14
41.20
29 Aug 14
+ 0.01
+ 0.02%
+ 1.03
+ 2.56%
10,664,989
Sep 14
40.80
30 Sep 14
-0.40
-1.00%
+ 0.63
+ 1.57%
13,360,729
Oct 14
41.93
31 Oct 14
+ 1.13
+ 2.81%
+ 1.76
+ 4.38%
16,534,291
Nov 14
45.60
28 Nov 14
+ 3.67
+ 9.14%
+ 5.43
+ 13.52%
10,300,283
Dec 14
46.87
31 Dec 14
+ 1.27
+ 3.16%
+ 6.70
+ 16.68%
16,634,059
Jan 15
48.76
30 Jan 15
+ 1.89
+ 4.03%
+ 1.89
+ 4.03%
14,199,368
Feb 15
49.06
27 Feb 15
+ 0.30
+ 0.64%
+ 2.19
+ 4.67%
14,846,837
Mar 15
51.35
31 Mar 15
+ 2.29
+ 4.89%
+ 4.48
+ 9.56%
16,811,512
Apr 15
49.57
30 Apr 15
-1.78
-3.80%
+ 2.70
+ 5.76%
14,233,762
May 15
49.66
29 May 15
+ 0.09
+ 0.19%
+ 2.79
+ 5.95%
9,857,516
Jun 15
47.56
30 Jun 15
-2.10
-4.48%
+ 0.69
+ 1.47%
19,096,550
Jul 15
52.95
31 Jul 15
+ 5.39
+ 11.50%
+ 6.08
+ 12.97%
12,211,971
Aug 15
51.18
31 Aug 15
-1.77
-3.78%
+ 4.31
+ 9.20%
15,069,542
Sep 15
53.64
30 Sep 15
+ 2.46
+ 5.25%
+ 6.77
+ 14.44%
21,000,784
Oct 15
53.68
30 Oct 15
+ 0.04
+ 0.09%
+ 6.81
+ 14.53%
18,114,696
Nov 15
54.01
30 Nov 15
+ 0.33
+ 0.70%
+ 7.14
+ 15.23%
15,889,793
Dec 15
52.41
31 Dec 15
-1.60
-3.41%
+ 5.54
+ 11.82%
15,961,756
Jan 16
52.40
29 Jan 16
-0.01
-0.02%
-0.01
-0.02%
17,175,960
Feb 16
49.57
29 Feb 16
-2.83
-5.40%
-2.84
-5.42%
14,527,781
Mar 16
52.62
31 Mar 16
+ 3.05
+ 5.82%
+ 0.21
+ 0.40%
14,303,661
Apr 16
51.64
29 Apr 16
-0.98
-1.87%
-0.77
-1.47%
10,385,219
May 16
55.07
31 May 16
+ 3.43
+ 6.54%
+ 2.66
+ 5.08%
12,037,893
Jun 16
52.27
30 Jun 16
-2.80
-5.34%
-0.14
-0.27%
13,864,710
Jul 16
55.01
29 Jul 16
+ 2.74
+ 5.23%
+ 2.60
+ 4.96%
7,931,626
Aug 16
54.31
31 Aug 16
-0.70
-1.34%
+ 1.90
+ 3.63%
10,490,981
Sep 16
54.25
30 Sep 16
-0.06
-0.11%
+ 1.84
+ 3.51%
17,573,782
Oct 16
52.86
31 Oct 16
-1.39
-2.65%
+ 0.45
+ 0.86%
12,207,901
Nov 16
57.99
30 Nov 16
+ 5.13
+ 9.79%
+ 5.58
+ 10.65%
15,466,291
Dec 16
58.76
30 Dec 16
+ 0.77
+ 1.47%
+ 6.35
+ 12.12%
13,896,684
Jan 17
58.33
31 Jan 17
-0.43
-0.73%
-0.43
-0.73%
9,259,086
Feb 17
56.16
28 Feb 17
-2.17
-3.69%
-2.60
-4.42%
13,419,571
Mar 17
57.51
31 Mar 17
+ 1.35
+ 2.30%
-1.25
-2.13%
15,362,587
Apr 17
62.03
28 Apr 17
+ 4.52
+ 7.69%
+ 3.27
+ 5.57%
10,207,702
May 17
58.92
31 May 17
-3.11
-5.29%
+ 0.16
+ 0.27%
18,543,732
Jun 17
60.04
30 Jun 17
+ 1.12
+ 1.91%
+ 1.28
+ 2.18%
19,830,598
Jul 17
57.10
31 Jul 17
-2.94
-5.00%
-1.66
-2.83%
8,945,389
Aug 17
57.10
31 Aug 17
+ 0.00
+ 0.00%
-1.66
-2.83%
12,566,366
Sep 17
57.25
29 Sep 17
+ 0.15
+ 0.26%
-1.51
-2.57%
14,684,953
Oct 17
60.32
31 Oct 17
+ 3.07
+ 5.22%
+ 1.56
+ 2.65%
10,019,358
Nov 17
56.82
30 Nov 17
-3.50
-5.96%
-1.94
-3.30%
18,109,644
Dec 17
54.79
29 Dec 17
-2.03
-3.45%
-3.97
-6.76%
10,815,987
Jan 18
53.23
31 Jan 18
-1.56
-2.85%
-1.56
-2.85%
16,401,566
Feb 18
50.56
28 Feb 18
-2.67
-4.87%
-4.23
-7.72%
17,179,008
Mar 18
49.79
29 Mar 18
-0.77
-1.41%
-5.00
-9.13%
17,885,864
Apr 18
51.63
30 Apr 18
+ 1.84
+ 3.36%
-3.16
-5.77%
11,760,366
May 18
50.41
31 May 18
-1.22
-2.23%
-4.38
-7.99%
20,018,784
Jun 18
53.05
29 Jun 18
+ 2.64
+ 4.82%
-1.74
-3.18%
14,350,245
Jul 18
53.98
31 Jul 18
+ 0.93
+ 1.70%
-0.81
-1.48%
9,557,277
Aug 18
58.04
31 Aug 18
+ 4.06
+ 7.41%
+ 3.25
+ 5.93%
15,339,303
Sep 18
58.94
28 Sep 18
+ 0.90
+ 1.64%
+ 4.15
+ 7.57%
18,218,896
Oct 18
61.27
31 Oct 18
+ 2.33
+ 4.25%
+ 6.48
+ 11.83%
28,814,410
Nov 18
67.13
30 Nov 18
+ 5.86
+ 10.70%
+ 12.34
+ 22.52%
17,610,980
Dec 18
65.93
31 Dec 18
-1.20
-2.19%
+ 11.14
+ 20.33%
23,817,678
Jan 19
68.71
31 Jan 19
+ 2.78
+ 4.22%
+ 2.78
+ 4.22%
13,471,345
Feb 19
71.56
28 Feb 19
+ 2.85
+ 4.32%
+ 5.63
+ 8.54%
9,287,143
Mar 19
79.07
29 Mar 19
+ 7.51
+ 11.39%
+ 13.14
+ 19.93%
12,321,739
Apr 19
82.79
30 Apr 19
+ 3.72
+ 5.64%
+ 16.86
+ 25.57%
8,596,339
May 19
85.90
31 May 19
+ 3.11
+ 4.72%
+ 19.97
+ 30.29%
13,267,592
Jun 19
84.48
28 Jun 19
-1.42
-2.15%
+ 18.55
+ 28.14%
11,398,975
Jul 19
88.64
31 Jul 19
+ 4.16
+ 6.31%
+ 22.71
+ 34.45%
9,883,199
Aug 19
91.49
30 Aug 19
+ 2.85
+ 4.32%
+ 25.56
+ 38.77%
11,115,262
Sep 19
88.55
30 Sep 19
-2.94
-4.46%
+ 22.62
+ 34.31%
10,121,465
Oct 19
88.51
31 Oct 19
-0.04
-0.06%
+ 22.58
+ 34.25%
7,915,024
Nov 19
92.88
29 Nov 19
+ 4.37
+ 6.63%
+ 26.95
+ 40.88%
11,987,729
Dec 19
92.89
31 Dec 19
+ 0.01
+ 0.02%
+ 26.96
+ 40.89%
7,988,093
Jan 20
106.39
31 Jan 20
+ 13.50
+ 14.53%
+ 13.50
+ 14.53%
7,803,293
Feb 20
99.71
28 Feb 20
-6.68
-7.19%
+ 6.82
+ 7.34%
10,783,533
Mar 20
95.88
31 Mar 20
-3.83
-4.12%
+ 2.99
+ 3.22%
26,715,460
Apr 20
98.07
30 Apr 20
+ 2.19
+ 2.36%
+ 5.18
+ 5.58%
11,955,177
May 20
92.22
29 May 20
-5.85
-6.30%
-0.67
-0.72%
14,549,708
Jun 20
92.24
30 Jun 20
+ 0.02
+ 0.02%
-0.65
-0.70%
13,571,547
Jul 20
93.46
31 Jul 20
+ 1.22
+ 1.31%
+ 0.57
+ 0.61%
9,420,774
Aug 20
99.71
31 Aug 20
+ 6.25
+ 6.73%
+ 6.82
+ 7.34%
11,361,909
Sep 20
106.26
30 Sep 20
+ 6.55
+ 7.05%
+ 13.37
+ 14.39%
10,313,183
Oct 20
103.58
30 Oct 20
-2.68
-2.89%
+ 10.69
+ 11.51%
7,463,882
Nov 20
102.94
30 Nov 20
-0.64
-0.69%
+ 10.05
+ 10.82%
12,071,091
Dec 20
104.18
31 Dec 20
+ 1.24
+ 1.33%
+ 11.29
+ 12.15%
9,034,953
Jan 21
104.27
29 Jan 21
+ 0.09
+ 0.09%
+ 0.09
+ 0.09%
8,427,354
Feb 21
110.70
26 Feb 21
+ 6.43
+ 6.17%
+ 6.52
+ 6.26%
8,487,044
Mar 21
110.09
31 Mar 21
-0.61
-0.59%
+ 5.91
+ 5.67%
11,885,223
Apr 21
113.99
30 Apr 21
+ 3.90
+ 3.74%
+ 9.81
+ 9.42%
5,185,599
May 21
116.78
31 May 21
+ 2.79
+ 2.68%
+ 12.60
+ 12.09%
7,770,939
Jun 21
123.13
30 Jun 21
+ 6.35
+ 6.10%
+ 18.95
+ 18.19%
6,343,188
Jul 21
132.20
30 Jul 21
+ 9.07
+ 8.71%
+ 28.02
+ 26.90%
5,016,582
Aug 21
147.42
31 Aug 21
+ 15.22
+ 14.61%
+ 43.24
+ 41.51%
7,119,217
Sep 21
140.05
30 Sep 21
-7.37
-7.07%
+ 35.87
+ 34.43%
8,247,880
Oct 21
148.87
29 Oct 21
+ 8.82
+ 8.47%
+ 44.69
+ 42.90%
6,848,188
Nov 21
152.85
30 Nov 21
+ 3.98
+ 3.82%
+ 48.67
+ 46.72%
8,340,197
Dec 21
151.27
31 Dec 21
-1.58
-1.52%
+ 47.09
+ 45.20%
7,647,830
Jan 22
136.46
31 Jan 22
-14.81
-9.79%
-14.81
-9.79%
8,259,508
Feb 22
128.16
28 Feb 22
-8.30
-5.49%
-23.11
-15.28%
9,028,168
Mar 22
135.73
31 Mar 22
+ 7.57
+ 5.00%
-15.54
-10.27%
9,633,678
Apr 22
128.44
29 Apr 22
-7.29
-4.82%
-22.83
-15.09%
5,572,620
May 22
125.19
31 May 22
-3.25
-2.15%
-26.08
-17.24%
8,491,747
Jun 22
134.19
30 Jun 22
+ 9.00
+ 5.95%
-17.08
-11.29%
10,454,973
Jul 22
143.79
29 Jul 22
+ 9.60
+ 6.35%
-7.48
-4.94%
7,514,778
Aug 22
144.62
31 Aug 22
+ 0.83
+ 0.55%
-6.65
-4.40%
8,657,853
Sep 22
141.80
30 Sep 22
-2.82
-1.86%
-9.47
-6.26%
8,079,340
Oct 22
144.89
31 Oct 22
+ 3.09
+ 2.04%
-6.38
-4.22%
6,964,484
Nov 22
158.39
30 Nov 22
+ 13.50
+ 8.92%
+ 7.12
+ 4.71%
10,523,195
Dec 22
154.46
30 Dec 22
-3.93
-2.60%
+ 3.19
+ 2.11%
7,630,315
Jan 23
158.28
31 Jan 23
+ 3.82
+ 2.47%
+ 3.82
+ 2.47%
7,207,260
Feb 23
165.26
28 Feb 23
+ 6.98
+ 4.52%
+ 10.80
+ 6.99%
7,417,587
Mar 23
175.84
31 Mar 23
+ 10.58
+ 6.85%
+ 21.38
+ 13.84%
7,907,228
Apr 23
178.16
28 Apr 23
+ 2.32
+ 1.50%
+ 23.70
+ 15.34%
4,191,019
May 23
172.62
31 May 23
-5.54
-3.59%
+ 18.16
+ 11.76%
8,573,281
Jun 23
178.86
30 Jun 23
+ 6.24
+ 4.04%
+ 24.40
+ 15.80%
9,375,175
Jul 23
178.00
31 Jul 23
-0.86
-0.56%
+ 23.54
+ 15.24%
6,436,117
Aug 23
173.99
31 Aug 23
-4.01
-2.60%
+ 19.53
+ 12.64%
6,581,779
Sep 23
166.16
29 Sep 23
-7.83
-5.07%
+ 11.70
+ 7.57%
5,467,432
Oct 23
166.11
31 Oct 23
-0.05
-0.03%
+ 11.65
+ 7.54%
4,605,948
Nov 23
189.58
30 Nov 23
+ 23.47
+ 15.19%
+ 35.12
+ 22.74%
7,792,387
Dec 23
193.73
29 Dec 23
+ 4.15
+ 2.69%
+ 39.27
+ 25.42%
5,297,108
Jan 24
199.61
31 Jan 24
+ 5.88
+ 3.04%
+ 5.88
+ 3.04%
4,624,955
Feb 24
214.24
29 Feb 24
+ 14.63
+ 7.55%
+ 20.51
+ 10.59%
5,879,633
Mar 24
210.80
28 Mar 24
-3.44
-1.78%
+ 17.07
+ 8.81%
5,567,023
Apr 24
207.93
30 Apr 24
-2.87
-1.48%
+ 14.20
+ 7.33%
4,795,058
May 24
234.54
31 May 24
+ 26.61
+ 13.74%
+ 40.81
+ 21.07%
6,536,746
Jun 24
230.61
28 Jun 24
-3.93
-2.03%
+ 36.88
+ 19.04%
10,336,401
Jul 24
223.75
31 Jul 24
-6.86
-3.54%
+ 30.02
+ 15.50%
8,669,712
Aug 24
230.82
30 Aug 24
+ 7.07
+ 3.65%
+ 37.09
+ 19.15%
7,442,213
Sep 24
230.69
30 Sep 24
-0.13
-0.07%
+ 36.96
+ 19.08%
6,894,548
Oct 24
227.91
31 Oct 24
-2.78
-1.43%
+ 34.18
+ 17.64%
5,111,249
Nov 24
228.44
29 Nov 24
+ 0.53
+ 0.27%
+ 34.71
+ 17.92%
6,650,680
Dec 24
230.82
31 Dec 24
+ 2.38
+ 1.23%
+ 37.09
+ 19.15%
5,431,520
Jan 25
244.23
31 Jan 25
+ 13.41
+ 5.81%
+ 13.41
+ 5.81%
5,433,183
Feb 25
258.63
28 Feb 25
+ 14.40
+ 6.24%
+ 27.81
+ 12.05%
9,163,694
Mar 25
248.33
31 Mar 25
-10.30
-4.46%
+ 17.51
+ 7.59%
6,984,108
Apr 25
256.53
30 Apr 25
+ 8.20
+ 3.55%
+ 25.71
+ 11.14%
8,289,598
May 25
272.66
30 May 25
+ 16.13
+ 6.99%
+ 41.84
+ 18.13%
6,911,728
Jun 25
273.84
30 Jun 25
+ 1.18
+ 0.51%
+ 43.02
+ 18.64%
6,161,159
Jul 25
278.08
31 Jul 25
+ 4.24
+ 1.84%
+ 47.26
+ 20.47%
8,002,893
Aug 25
243.91
29 Aug 25
-34.17
-14.80%
+ 13.09
+ 5.67%
10,508,827
Sep 25
216.10
30 Sep 25
-27.81
-12.05%
-14.72
-6.38%
11,491,807
Oct 25
214.84
31 Oct 25
-1.26
-0.55%
-15.98
-6.92%
10,331,023
Nov 25
189.55
28 Nov 25
-25.29
-10.96%
-41.27
-17.88%
10,391,616
Dec 25
181.13
31 Dec 25
-8.42
-3.65%
-49.69
-21.53%
8,048,999
Jan 26
150.45
30 Jan 26
-30.68
-16.94%
-30.68
-16.94%
10,661,825
Feb 26
131.33
27 Feb 26
-19.12
-10.56%
-49.80
-27.49%
27,791,132
Mar 26
125.56
31 Mar 26
-5.77
-3.19%
-55.57
-30.68%
28,497,512
Apr 26
129.94
30 Apr 26
+ 4.38
+ 2.42%
-51.19
-28.26%
29,170,964
May 26
119.54
29 May 26
-10.40
-5.74%
-61.59
-34.00%
31,605,808
Jun 26
115.84
30 Jun 26
-3.70
-2.04%
-65.29
-36.05%
32,265,920
Jul 26
137.52
31 Jul 26
+ 21.68
+ 11.97%
-43.61
-24.08%
32,957,744
Aug 26
142.14
26 Aug 26
+ 4.62
+ 2.55%
-38.99
-21.53%
33,567,392
Sep 26
138.48
30 Sep 26
-3.66
-2.02%
-42.65
-23.55%
34,112,252
Oct 26
158.42
20 Oct 26
+ 19.94
+ 11.01%
-22.71
-12.54%
34,827,304

Thomson Reuters
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.95 ( 31 Dec 09 )
37.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 9.69% )
232,714,688
Calendar Year End ( 2011 )
37.24 ( 31 Dec 10 )
27.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.01 )
Cum % Mvmt ( -26.88% )
249,286,912
Calendar Year End ( 2012 )
27.23 ( 30 Dec 11 )
28.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 5.69% )
229,843,376
Calendar Year End ( 2013 )
28.78 ( 31 Dec 12 )
40.17 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.39 )
Cum % Mvmt ( + 39.58% )
224,481,424
Calendar Year End ( 2014 )
40.17 ( 31 Dec 13 )
46.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 16.68% )
170,727,168
Calendar Year End ( 2015 )
46.87 ( 31 Dec 14 )
52.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.54 )
Cum % Mvmt ( + 11.82% )
187,294,080
Calendar Year End ( 2016 )
52.41 ( 31 Dec 15 )
58.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 12.12% )
159,862,496
Calendar Year End ( 2017 )
58.76 ( 30 Dec 16 )
54.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.97 )
Cum % Mvmt ( -6.76% )
161,764,976
Calendar Year End ( 2018 )
54.79 ( 29 Dec 17 )
65.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 20.33% )
210,954,368
Calendar Year End ( 2019 )
65.93 ( 31 Dec 18 )
92.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.96 )
Cum % Mvmt ( + 40.89% )
127,353,904
Calendar Year End ( 2020 )
92.89 ( 31 Dec 19 )
104.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.29 )
Cum % Mvmt ( + 12.15% )
145,044,512
Calendar Year End ( 2021 )
104.18 ( 31 Dec 20 )
151.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.09 )
Cum % Mvmt ( + 45.20% )
91,319,240
Calendar Year End ( 2022 )
151.27 ( 31 Dec 21 )
154.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 2.11% )
100,810,656
Calendar Year End ( 2023 )
154.46 ( 30 Dec 22 )
193.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.27 )
Cum % Mvmt ( + 25.42% )
80,852,320
Calendar Year End ( 2024 )
193.73 ( 29 Dec 23 )
230.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.09 )
Cum % Mvmt ( + 19.15% )
77,939,736
Calendar Year End ( 2025 )
230.82 ( 31 Dec 24 )
181.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.69 )
Cum % Mvmt ( -21.53% )
101,718,632
Calendar Year End ( 0 )
181.13 ( 31 Dec 25 )
158.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.71 )
Cum % Mvmt ( -12.54% )
45,489,136
Jan 10
35.71
29 Jan 10
+1.76
+ 5.18%
+ 1.76
+5.18%
19,229,772
Feb 10
36.52
26 Feb 10
+0.81
+ 2.39%
+ 2.57
+7.57%
17,507,624
Mar 10
36.96
31 Mar 10
+0.44
+ 1.30%
+ 3.01
+8.87%
25,665,148
Apr 10
36.60
30 Apr 10
-0.36
-1.06%
+ 2.65
+7.81%
18,448,628
May 10
37.75
31 May 10
+1.15
+ 3.39%
+ 3.80
+11.19%
24,433,856
Jun 10
38.10
30 Jun 10
+0.35
+ 1.03%
+ 4.15
+12.22%
23,237,152
Jul 10
38.44
30 Jul 10
+0.34
+ 1.00%
+ 4.49
+13.23%
16,524,350
Aug 10
37.03
31 Aug 10
-1.41
-4.15%
+ 3.08
+9.07%
18,202,734
Sep 10
38.68
30 Sep 10
+1.65
+ 4.86%
+ 4.73
+13.93%
17,584,040
Oct 10
38.95
29 Oct 10
+0.27
+ 0.80%
+ 5.00
+14.73%
12,648,223
Nov 10
37.40
30 Nov 10
-1.55
-4.57%
+ 3.45
+10.16%
20,872,554
Dec 10
37.24
31 Dec 10
-0.16
-0.47%
+ 3.29
+9.69%
18,360,616
Jan 11
40.00
31 Jan 11
+2.76
+ 7.41%
+ 2.76
+7.41%
14,197,119
Feb 11
38.32
28 Feb 11
-1.68
-4.51%
+ 1.08
+2.90%
17,444,752
Mar 11
38.05
31 Mar 11
-0.27
-0.73%
+ 0.81
+2.18%
19,221,494
Apr 11
38.36
29 Apr 11
+0.31
+ 0.83%
+ 1.12
+3.01%
13,247,279
May 11
37.74
31 May 11
-0.62
-1.66%
+ 0.50
+1.34%
15,655,634
Jun 11
36.21
30 Jun 11
-1.53
-4.11%
-1.03
-2.77%
15,409,954
Jul 11
32.86
29 Jul 11
-3.35
-9.00%
-4.38
-11.76%
20,829,644
Aug 11
30.29
31 Aug 11
-2.57
-6.90%
-6.95
-18.66%
34,392,108
Sep 11
28.40
30 Sep 11
-1.89
-5.08%
-8.84
-23.74%
27,137,694
Oct 11
29.49
31 Oct 11
+1.09
+ 2.93%
-7.75
-20.81%
24,229,112
Nov 11
27.61
30 Nov 11
-1.88
-5.05%
-9.63
-25.86%
25,710,414
Dec 11
27.23
30 Dec 11
-0.38
-1.02%
-10.01
-26.88%
21,811,700
Jan 12
27.54
31 Jan 12
+0.31
+ 1.14%
+ 0.31
+1.14%
24,297,948
Feb 12
28.71
29 Feb 12
+1.17
+ 4.30%
+ 1.48
+5.44%
33,948,808
Mar 12
28.84
30 Mar 12
+0.13
+ 0.48%
+ 1.61
+5.91%
26,355,798
Apr 12
29.52
30 Apr 12
+0.68
+ 2.50%
+ 2.29
+8.41%
11,709,346
May 12
28.39
31 May 12
-1.13
-4.15%
+ 1.16
+4.26%
19,550,288
Jun 12
28.97
29 Jun 12
+0.58
+ 2.13%
+ 1.74
+6.39%
16,613,545
Jul 12
28.44
31 Jul 12
-0.53
-1.95%
+ 1.21
+4.44%
15,292,697
Aug 12
27.98
31 Aug 12
-0.46
-1.69%
+ 0.75
+2.75%
13,460,262
Sep 12
28.42
28 Sep 12
+0.44
+ 1.62%
+ 1.19
+4.37%
18,294,174
Oct 12
28.12
31 Oct 12
-0.30
-1.10%
+ 0.89
+3.27%
17,370,312
Nov 12
27.35
30 Nov 12
-0.77
-2.83%
+ 0.12
+0.44%
17,448,912
Dec 12
28.78
31 Dec 12
+1.43
+ 5.25%
+ 1.55
+5.69%
15,501,288
Jan 13
30.55
31 Jan 13
+1.77
+ 6.15%
+ 1.77
+6.15%
16,222,761
Feb 13
31.51
28 Feb 13
+0.96
+ 3.34%
+ 2.73
+9.49%
18,476,262
Mar 13
32.96
28 Mar 13
+1.45
+ 5.04%
+ 4.18
+14.52%
28,390,296
Apr 13
33.75
30 Apr 13
+0.79
+ 2.74%
+ 4.97
+17.27%
20,562,304
May 13
34.50
31 May 13
+0.75
+ 2.61%
+ 5.72
+19.87%
24,208,022
Jun 13
34.32
28 Jun 13
-0.18
-0.63%
+ 5.54
+19.25%
19,988,576
Jul 13
35.00
31 Jul 13
+0.68
+ 2.36%
+ 6.22
+21.61%
13,912,684
Aug 13
34.52
30 Aug 13
-0.48
-1.67%
+ 5.74
+19.94%
14,736,161
Sep 13
36.02
30 Sep 13
+1.50
+ 5.21%
+ 7.24
+25.16%
13,137,016
Oct 13
39.18
31 Oct 13
+3.16
+ 10.98%
+ 10.40
+36.14%
22,727,252
Nov 13
39.57
29 Nov 13
+0.39
+ 1.36%
+ 10.79
+37.49%
18,137,448
Dec 13
40.17
31 Dec 13
+0.60
+ 2.08%
+ 11.39
+39.58%
13,982,639
Jan 14
40.18
31 Jan 14
+0.01
+ 0.02%
+ 0.01
+0.02%
14,828,846
Feb 14
38.00
28 Feb 14
-2.18
-5.43%
-2.17
-5.40%
23,465,520
Mar 14
37.79
31 Mar 14
-0.21
-0.52%
-2.38
-5.92%
17,049,516
Apr 14
39.67
30 Apr 14
+1.88
+ 4.68%
-0.50
-1.24%
13,690,606
May 14
37.59
30 May 14
-2.08
-5.18%
-2.58
-6.42%
11,868,649
Jun 14
38.85
30 Jun 14
+1.26
+ 3.14%
-1.32
-3.29%
9,841,027
Jul 14
41.19
31 Jul 14
+2.34
+ 5.83%
+ 1.02
+2.54%
12,488,651
Aug 14
41.20
29 Aug 14
+0.01
+ 0.02%
+ 1.03
+2.56%
10,664,989
Sep 14
40.80
30 Sep 14
-0.40
-1.00%
+ 0.63
+1.57%
13,360,729
Oct 14
41.93
31 Oct 14
+1.13
+ 2.81%
+ 1.76
+4.38%
16,534,291
Nov 14
45.60
28 Nov 14
+3.67
+ 9.14%
+ 5.43
+13.52%
10,300,283
Dec 14
46.87
31 Dec 14
+1.27
+ 3.16%
+ 6.70
+16.68%
16,634,059
Jan 15
48.76
30 Jan 15
+1.89
+ 4.03%
+ 1.89
+4.03%
14,199,368
Feb 15
49.06
27 Feb 15
+0.30
+ 0.64%
+ 2.19
+4.67%
14,846,837
Mar 15
51.35
31 Mar 15
+2.29
+ 4.89%
+ 4.48
+9.56%
16,811,512
Apr 15
49.57
30 Apr 15
-1.78
-3.80%
+ 2.70
+5.76%
14,233,762
May 15
49.66
29 May 15
+0.09
+ 0.19%
+ 2.79
+5.95%
9,857,516
Jun 15
47.56
30 Jun 15
-2.10
-4.48%
+ 0.69
+1.47%
19,096,550
Jul 15
52.95
31 Jul 15
+5.39
+ 11.50%
+ 6.08
+12.97%
12,211,971
Aug 15
51.18
31 Aug 15
-1.77
-3.78%
+ 4.31
+9.20%
15,069,542
Sep 15
53.64
30 Sep 15
+2.46
+ 5.25%
+ 6.77
+14.44%
21,000,784
Oct 15
53.68
30 Oct 15
+0.04
+ 0.09%
+ 6.81
+14.53%
18,114,696
Nov 15
54.01
30 Nov 15
+0.33
+ 0.70%
+ 7.14
+15.23%
15,889,793
Dec 15
52.41
31 Dec 15
-1.60
-3.41%
+ 5.54
+11.82%
15,961,756
Jan 16
52.40
29 Jan 16
-0.01
-0.02%
-0.01
-0.02%
17,175,960
Feb 16
49.57
29 Feb 16
-2.83
-5.40%
-2.84
-5.42%
14,527,781
Mar 16
52.62
31 Mar 16
+3.05
+ 5.82%
+ 0.21
+0.40%
14,303,661
Apr 16
51.64
29 Apr 16
-0.98
-1.87%
-0.77
-1.47%
10,385,219
May 16
55.07
31 May 16
+3.43
+ 6.54%
+ 2.66
+5.08%
12,037,893
Jun 16
52.27
30 Jun 16
-2.80
-5.34%
-0.14
-0.27%
13,864,710
Jul 16
55.01
29 Jul 16
+2.74
+ 5.23%
+ 2.60
+4.96%
7,931,626
Aug 16
54.31
31 Aug 16
-0.70
-1.34%
+ 1.90
+3.63%
10,490,981
Sep 16
54.25
30 Sep 16
-0.06
-0.11%
+ 1.84
+3.51%
17,573,782
Oct 16
52.86
31 Oct 16
-1.39
-2.65%
+ 0.45
+0.86%
12,207,901
Nov 16
57.99
30 Nov 16
+5.13
+ 9.79%
+ 5.58
+10.65%
15,466,291
Dec 16
58.76
30 Dec 16
+0.77
+ 1.47%
+ 6.35
+12.12%
13,896,684
Jan 17
58.33
31 Jan 17
-0.43
-0.73%
-0.43
-0.73%
9,259,086
Feb 17
56.16
28 Feb 17
-2.17
-3.69%
-2.60
-4.42%
13,419,571
Mar 17
57.51
31 Mar 17
+1.35
+ 2.30%
-1.25
-2.13%
15,362,587
Apr 17
62.03
28 Apr 17
+4.52
+ 7.69%
+ 3.27
+5.57%
10,207,702
May 17
58.92
31 May 17
-3.11
-5.29%
+ 0.16
+0.27%
18,543,732
Jun 17
60.04
30 Jun 17
+1.12
+ 1.91%
+ 1.28
+2.18%
19,830,598
Jul 17
57.10
31 Jul 17
-2.94
-5.00%
-1.66
-2.83%
8,945,389
Aug 17
57.10
31 Aug 17
+0.00
+ 0.00%
-1.66
-2.83%
12,566,366
Sep 17
57.25
29 Sep 17
+0.15
+ 0.26%
-1.51
-2.57%
14,684,953
Oct 17
60.32
31 Oct 17
+3.07
+ 5.22%
+ 1.56
+2.65%
10,019,358
Nov 17
56.82
30 Nov 17
-3.50
-5.96%
-1.94
-3.30%
18,109,644
Dec 17
54.79
29 Dec 17
-2.03
-3.45%
-3.97
-6.76%
10,815,987
Jan 18
53.23
31 Jan 18
-1.56
-2.85%
-1.56
-2.85%
16,401,566
Feb 18
50.56
28 Feb 18
-2.67
-4.87%
-4.23
-7.72%
17,179,008
Mar 18
49.79
29 Mar 18
-0.77
-1.41%
-5.00
-9.13%
17,885,864
Apr 18
51.63
30 Apr 18
+1.84
+ 3.36%
-3.16
-5.77%
11,760,366
May 18
50.41
31 May 18
-1.22
-2.23%
-4.38
-7.99%
20,018,784
Jun 18
53.05
29 Jun 18
+2.64
+ 4.82%
-1.74
-3.18%
14,350,245
Jul 18
53.98
31 Jul 18
+0.93
+ 1.70%
-0.81
-1.48%
9,557,277
Aug 18
58.04
31 Aug 18
+4.06
+ 7.41%
+ 3.25
+5.93%
15,339,303
Sep 18
58.94
28 Sep 18
+0.90
+ 1.64%
+ 4.15
+7.57%
18,218,896
Oct 18
61.27
31 Oct 18
+2.33
+ 4.25%
+ 6.48
+11.83%
28,814,410
Nov 18
67.13
30 Nov 18
+5.86
+ 10.70%
+ 12.34
+22.52%
17,610,980
Dec 18
65.93
31 Dec 18
-1.20
-2.19%
+ 11.14
+20.33%
23,817,678
Jan 19
68.71
31 Jan 19
+2.78
+ 4.22%
+ 2.78
+4.22%
13,471,345
Feb 19
71.56
28 Feb 19
+2.85
+ 4.32%
+ 5.63
+8.54%
9,287,143
Mar 19
79.07
29 Mar 19
+7.51
+ 11.39%
+ 13.14
+19.93%
12,321,739
Apr 19
82.79
30 Apr 19
+3.72
+ 5.64%
+ 16.86
+25.57%
8,596,339
May 19
85.90
31 May 19
+3.11
+ 4.72%
+ 19.97
+30.29%
13,267,592
Jun 19
84.48
28 Jun 19
-1.42
-2.15%
+ 18.55
+28.14%
11,398,975
Jul 19
88.64
31 Jul 19
+4.16
+ 6.31%
+ 22.71
+34.45%
9,883,199
Aug 19
91.49
30 Aug 19
+2.85
+ 4.32%
+ 25.56
+38.77%
11,115,262
Sep 19
88.55
30 Sep 19
-2.94
-4.46%
+ 22.62
+34.31%
10,121,465
Oct 19
88.51
31 Oct 19
-0.04
-0.06%
+ 22.58
+34.25%
7,915,024
Nov 19
92.88
29 Nov 19
+4.37
+ 6.63%
+ 26.95
+40.88%
11,987,729
Dec 19
92.89
31 Dec 19
+0.01
+ 0.02%
+ 26.96
+40.89%
7,988,093
Jan 20
106.39
31 Jan 20
+13.50
+ 14.53%
+ 13.50
+14.53%
7,803,293
Feb 20
99.71
28 Feb 20
-6.68
-7.19%
+ 6.82
+7.34%
10,783,533
Mar 20
95.88
31 Mar 20
-3.83
-4.12%
+ 2.99
+3.22%
26,715,460
Apr 20
98.07
30 Apr 20
+2.19
+ 2.36%
+ 5.18
+5.58%
11,955,177
May 20
92.22
29 May 20
-5.85
-6.30%
-0.67
-0.72%
14,549,708
Jun 20
92.24
30 Jun 20
+0.02
+ 0.02%
-0.65
-0.70%
13,571,547
Jul 20
93.46
31 Jul 20
+1.22
+ 1.31%
+ 0.57
+0.61%
9,420,774
Aug 20
99.71
31 Aug 20
+6.25
+ 6.73%
+ 6.82
+7.34%
11,361,909
Sep 20
106.26
30 Sep 20
+6.55
+ 7.05%
+ 13.37
+14.39%
10,313,183
Oct 20
103.58
30 Oct 20
-2.68
-2.89%
+ 10.69
+11.51%
7,463,882
Nov 20
102.94
30 Nov 20
-0.64
-0.69%
+ 10.05
+10.82%
12,071,091
Dec 20
104.18
31 Dec 20
+1.24
+ 1.33%
+ 11.29
+12.15%
9,034,953
Jan 21
104.27
29 Jan 21
+0.09
+ 0.09%
+ 0.09
+0.09%
8,427,354
Feb 21
110.70
26 Feb 21
+6.43
+ 6.17%
+ 6.52
+6.26%
8,487,044
Mar 21
110.09
31 Mar 21
-0.61
-0.59%
+ 5.91
+5.67%
11,885,223
Apr 21
113.99
30 Apr 21
+3.90
+ 3.74%
+ 9.81
+9.42%
5,185,599
May 21
116.78
31 May 21
+2.79
+ 2.68%
+ 12.60
+12.09%
7,770,939
Jun 21
123.13
30 Jun 21
+6.35
+ 6.10%
+ 18.95
+18.19%
6,343,188
Jul 21
132.20
30 Jul 21
+9.07
+ 8.71%
+ 28.02
+26.90%
5,016,582
Aug 21
147.42
31 Aug 21
+15.22
+ 14.61%
+ 43.24
+41.51%
7,119,217
Sep 21
140.05
30 Sep 21
-7.37
-7.07%
+ 35.87
+34.43%
8,247,880
Oct 21
148.87
29 Oct 21
+8.82
+ 8.47%
+ 44.69
+42.90%
6,848,188
Nov 21
152.85
30 Nov 21
+3.98
+ 3.82%
+ 48.67
+46.72%
8,340,197
Dec 21
151.27
31 Dec 21
-1.58
-1.52%
+ 47.09
+45.20%
7,647,830
Jan 22
136.46
31 Jan 22
-14.81
-9.79%
-14.81
-9.79%
8,259,508
Feb 22
128.16
28 Feb 22
-8.30
-5.49%
-23.11
-15.28%
9,028,168
Mar 22
135.73
31 Mar 22
+7.57
+ 5.00%
-15.54
-10.27%
9,633,678
Apr 22
128.44
29 Apr 22
-7.29
-4.82%
-22.83
-15.09%
5,572,620
May 22
125.19
31 May 22
-3.25
-2.15%
-26.08
-17.24%
8,491,747
Jun 22
134.19
30 Jun 22
+9.00
+ 5.95%
-17.08
-11.29%
10,454,973
Jul 22
143.79
29 Jul 22
+9.60
+ 6.35%
-7.48
-4.94%
7,514,778
Aug 22
144.62
31 Aug 22
+0.83
+ 0.55%
-6.65
-4.40%
8,657,853
Sep 22
141.80
30 Sep 22
-2.82
-1.86%
-9.47
-6.26%
8,079,340
Oct 22
144.89
31 Oct 22
+3.09
+ 2.04%
-6.38
-4.22%
6,964,484
Nov 22
158.39
30 Nov 22
+13.50
+ 8.92%
+ 7.12
+4.71%
10,523,195
Dec 22
154.46
30 Dec 22
-3.93
-2.60%
+ 3.19
+2.11%
7,630,315
Jan 23
158.28
31 Jan 23
+3.82
+ 2.47%
+ 3.82
+2.47%
7,207,260
Feb 23
165.26
28 Feb 23
+6.98
+ 4.52%
+ 10.80
+6.99%
7,417,587
Mar 23
175.84
31 Mar 23
+10.58
+ 6.85%
+ 21.38
+13.84%
7,907,228
Apr 23
178.16
28 Apr 23
+2.32
+ 1.50%
+ 23.70
+15.34%
4,191,019
May 23
172.62
31 May 23
-5.54
-3.59%
+ 18.16
+11.76%
8,573,281
Jun 23
178.86
30 Jun 23
+6.24
+ 4.04%
+ 24.40
+15.80%
9,375,175
Jul 23
178.00
31 Jul 23
-0.86
-0.56%
+ 23.54
+15.24%
6,436,117
Aug 23
173.99
31 Aug 23
-4.01
-2.60%
+ 19.53
+12.64%
6,581,779
Sep 23
166.16
29 Sep 23
-7.83
-5.07%
+ 11.70
+7.57%
5,467,432
Oct 23
166.11
31 Oct 23
-0.05
-0.03%
+ 11.65
+7.54%
4,605,948
Nov 23
189.58
30 Nov 23
+23.47
+ 15.19%
+ 35.12
+22.74%
7,792,387
Dec 23
193.73
29 Dec 23
+4.15
+ 2.69%
+ 39.27
+25.42%
5,297,108
Jan 24
199.61
31 Jan 24
+5.88
+ 3.04%
+ 5.88
+3.04%
4,624,955
Feb 24
214.24
29 Feb 24
+14.63
+ 7.55%
+ 20.51
+10.59%
5,879,633
Mar 24
210.80
28 Mar 24
-3.44
-1.78%
+ 17.07
+8.81%
5,567,023
Apr 24
207.93
30 Apr 24
-2.87
-1.48%
+ 14.20
+7.33%
4,795,058
May 24
234.54
31 May 24
+26.61
+ 13.74%
+ 40.81
+21.07%
6,536,746
Jun 24
230.61
28 Jun 24
-3.93
-2.03%
+ 36.88
+19.04%
10,336,401
Jul 24
223.75
31 Jul 24
-6.86
-3.54%
+ 30.02
+15.50%
8,669,712
Aug 24
230.82
30 Aug 24
+7.07
+ 3.65%
+ 37.09
+19.15%
7,442,213
Sep 24
230.69
30 Sep 24
-0.13
-0.07%
+ 36.96
+19.08%
6,894,548
Oct 24
227.91
31 Oct 24
-2.78
-1.43%
+ 34.18
+17.64%
5,111,249
Nov 24
228.44
29 Nov 24
+0.53
+ 0.27%
+ 34.71
+17.92%
6,650,680
Dec 24
230.82
31 Dec 24
+2.38
+ 1.23%
+ 37.09
+19.15%
5,431,520
Jan 25
244.23
31 Jan 25
+13.41
+ 5.81%
+ 13.41
+5.81%
5,433,183
Feb 25
258.63
28 Feb 25
+14.40
+ 6.24%
+ 27.81
+12.05%
9,163,694
Mar 25
248.33
31 Mar 25
-10.30
-4.46%
+ 17.51
+7.59%
6,984,108
Apr 25
256.53
30 Apr 25
+8.20
+ 3.55%
+ 25.71
+11.14%
8,289,598
May 25
272.66
30 May 25
+16.13
+ 6.99%
+ 41.84
+18.13%
6,911,728
Jun 25
273.84
30 Jun 25
+1.18
+ 0.51%
+ 43.02
+18.64%
6,161,159
Jul 25
278.08
31 Jul 25
+4.24
+ 1.84%
+ 47.26
+20.47%
8,002,893
Aug 25
243.91
29 Aug 25
-34.17
-14.80%
+ 13.09
+5.67%
10,508,827
Sep 25
216.10
30 Sep 25
-27.81
-12.05%
-14.72
-6.38%
11,491,807
Oct 25
214.84
31 Oct 25
-1.26
-0.55%
-15.98
-6.92%
10,331,023
Nov 25
189.55
28 Nov 25
-25.29
-10.96%
-41.27
-17.88%
10,391,616
Dec 25
181.13
31 Dec 25
-8.42
-3.65%
-49.69
-21.53%
8,048,999
Jan 26
150.45
30 Jan 26
-30.68
-16.94%
-30.68
-16.94%
10,661,825
Feb 26
131.33
27 Feb 26
-19.12
-10.56%
-49.80
-27.49%
27,791,132
Mar 26
125.56
31 Mar 26
-5.77
-3.19%
-55.57
-30.68%
28,497,512
Apr 26
129.94
30 Apr 26
+4.38
+ 2.42%
-51.19
-28.26%
29,170,964
May 26
119.54
29 May 26
-10.40
-5.74%
-61.59
-34.00%
31,605,808
Jun 26
115.84
30 Jun 26
-3.70
-2.04%
-65.29
-36.05%
32,265,920
Jul 26
137.52
31 Jul 26
+21.68
+ 11.97%
-43.61
-24.08%
32,957,744
Aug 26
142.14
26 Aug 26
+4.62
+ 2.55%
-38.99
-21.53%
33,567,392
Sep 26
138.48
30 Sep 26
-3.66
-2.02%
-42.65
-23.55%
34,112,252
Oct 26
158.42
20 Oct 26
+19.94
+ 11.01%
-22.71
-12.54%
34,827,304