FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shopify Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shopify Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shopify Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
35.60 ( 31 Dec 15 )
57.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.10 )
Cum % Mvmt ( + 62.08% )
Volume : 188,352,000
Calendar Year End ( 2017 )
57.70 ( 30 Dec 16 )
127.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.41 )
Cum % Mvmt ( + 120.29% )
Volume : 1,000,969,984
Calendar Year End ( 2018 )
127.11 ( 29 Dec 17 )
188.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.68 )
Cum % Mvmt ( + 48.52% )
Volume : 827,043,008
Calendar Year End ( 2019 )
188.79 ( 31 Dec 18 )
516.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 327.51 )
Cum % Mvmt ( + 173.48% )
Volume : 750,747,008
Calendar Year End ( 2020 )
516.30 ( 31 Dec 19 )
1,437.32 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 921.02 )
Cum % Mvmt ( + 178.39% )
Volume : 704,323,008
Calendar Year End ( 2021 )
1,437.32 ( 31 Dec 20 )
1,741.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 304.37 )
Cum % Mvmt ( + 21.18% )
Volume : 417,967,008
Calendar Year End ( 2022 )
1,741.69 ( 31 Dec 21 )
47.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,694.68 )
Cum % Mvmt ( -97.30% )
Volume : 919,529,216
Calendar Year End ( 2023 )
47.01 ( 30 Dec 22 )
103.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.15 )
Cum % Mvmt ( + 119.44% )
Volume : 923,019,008
Calendar Year End ( 2024 )
103.16 ( 29 Dec 23 )
152.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.83 )
Cum % Mvmt ( + 48.30% )
Volume : 652,956,992
Calendar Year End ( 2025 )
152.99 ( 31 Dec 24 )
221.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.01 )
Cum % Mvmt ( + 44.45% )
Volume : 482,520,608
Calendar Year End ( 0 )
221.00 ( 31 Dec 25 )
244.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.01 )
Cum % Mvmt ( + 10.41% )
Volume : 100,266,992
Jan 16
32.50
29 Jan 16
-3.10
-8.71%
-3.10
-8.71%
8,345,000
Feb 16
30.13
29 Feb 16
-2.37
-6.66%
-5.47
-15.37%
15,050,000
Mar 16
36.72
31 Mar 16
+ 6.59
+ 18.51%
+ 1.12
+ 3.15%
12,535,000
Apr 16
39.94
29 Apr 16
+ 3.22
+ 9.04%
+ 4.34
+ 12.19%
8,154,000
May 16
38.47
31 May 16
-1.47
-4.13%
+ 2.87
+ 8.06%
19,493,000
Jun 16
39.76
30 Jun 16
+ 1.29
+ 3.62%
+ 4.16
+ 11.69%
17,015,000
Jul 16
44.75
29 Jul 16
+ 4.99
+ 14.02%
+ 9.15
+ 25.70%
9,360,000
Aug 16
54.40
31 Aug 16
+ 9.65
+ 27.11%
+ 18.80
+ 52.81%
23,607,000
Sep 16
56.29
30 Sep 16
+ 1.89
+ 5.31%
+ 20.69
+ 58.12%
19,026,000
Oct 16
55.58
31 Oct 16
-0.71
-1.99%
+ 19.98
+ 56.12%
15,480,000
Nov 16
56.38
30 Nov 16
+ 0.80
+ 2.25%
+ 20.78
+ 58.37%
21,170,000
Dec 16
57.70
30 Dec 16
+ 1.32
+ 3.71%
+ 22.10
+ 62.08%
19,117,000
Jan 17
66.04
31 Jan 17
+ 8.34
+ 14.45%
+ 8.34
+ 14.45%
27,158,000
Feb 17
78.87
28 Feb 17
+ 12.83
+ 22.24%
+ 21.17
+ 36.69%
37,873,000
Mar 17
90.71
31 Mar 17
+ 11.84
+ 20.52%
+ 33.01
+ 57.21%
49,033,000
Apr 17
103.72
28 Apr 17
+ 13.01
+ 22.55%
+ 46.02
+ 79.76%
41,084,000
May 17
124.72
31 May 17
+ 21.00
+ 36.40%
+ 67.02
+ 116.15%
135,858,000
Jun 17
112.60
30 Jun 17
-12.12
-21.01%
+ 54.90
+ 95.15%
152,860,000
Jul 17
114.89
31 Jul 17
+ 2.29
+ 3.97%
+ 57.19
+ 99.12%
55,879,000
Aug 17
138.00
31 Aug 17
+ 23.11
+ 40.05%
+ 80.30
+ 139.17%
103,400,000
Sep 17
145.12
29 Sep 17
+ 7.12
+ 12.34%
+ 87.42
+ 151.51%
74,122,000
Oct 17
128.26
31 Oct 17
-16.86
-29.22%
+ 70.56
+ 122.29%
174,704,992
Nov 17
135.16
30 Nov 17
+ 6.90
+ 11.96%
+ 77.46
+ 134.25%
86,712,000
Dec 17
127.11
29 Dec 17
-8.05
-13.95%
+ 69.41
+ 120.29%
62,286,000
Jan 18
157.04
31 Jan 18
+ 29.93
+ 23.55%
+ 29.93
+ 23.55%
63,443,000
Feb 18
177.50
28 Feb 18
+ 20.46
+ 16.10%
+ 50.39
+ 39.64%
115,633,000
Mar 18
160.32
29 Mar 18
-17.18
-13.52%
+ 33.21
+ 26.13%
85,275,000
Apr 18
172.01
30 Apr 18
+ 11.69
+ 9.20%
+ 44.90
+ 35.32%
54,554,000
May 18
192.33
31 May 18
+ 20.32
+ 15.99%
+ 65.22
+ 51.31%
59,419,000
Jun 18
191.71
29 Jun 18
-0.62
-0.49%
+ 64.60
+ 50.82%
55,841,000
Jul 18
181.22
31 Jul 18
-10.49
-8.25%
+ 54.11
+ 42.57%
43,973,000
Aug 18
189.86
31 Aug 18
+ 8.64
+ 6.80%
+ 62.75
+ 49.37%
49,555,000
Sep 18
212.30
28 Sep 18
+ 22.44
+ 17.65%
+ 85.19
+ 67.02%
47,629,000
Oct 18
181.87
31 Oct 18
-30.43
-23.94%
+ 54.76
+ 43.08%
89,158,000
Nov 18
202.24
30 Nov 18
+ 20.37
+ 16.03%
+ 75.13
+ 59.11%
76,901,000
Dec 18
188.79
31 Dec 18
-13.45
-10.58%
+ 61.68
+ 48.52%
85,662,000
Jan 19
221.18
31 Jan 19
+ 32.39
+ 17.16%
+ 32.39
+ 17.16%
50,055,000
Feb 19
249.28
28 Feb 19
+ 28.10
+ 14.88%
+ 60.49
+ 32.04%
45,542,000
Mar 19
275.86
29 Mar 19
+ 26.58
+ 14.08%
+ 87.07
+ 46.12%
130,222,000
Apr 19
325.75
30 Apr 19
+ 49.89
+ 26.43%
+ 136.96
+ 72.55%
62,722,000
May 19
371.84
31 May 19
+ 46.09
+ 24.41%
+ 183.05
+ 96.96%
74,257,000
Jun 19
393.58
28 Jun 19
+ 21.74
+ 11.52%
+ 204.79
+ 108.48%
70,688,000
Jul 19
419.41
31 Jul 19
+ 25.83
+ 13.68%
+ 230.62
+ 122.16%
51,766,000
Aug 19
512.82
30 Aug 19
+ 93.41
+ 49.48%
+ 324.03
+ 171.64%
76,313,000
Sep 19
412.30
30 Sep 19
-100.52
-53.24%
+ 223.51
+ 118.39%
59,488,000
Oct 19
413.00
31 Oct 19
+ 0.70
+ 0.37%
+ 224.21
+ 118.76%
42,874,000
Nov 19
445.45
29 Nov 19
+ 32.45
+ 17.19%
+ 256.66
+ 135.95%
37,023,000
Dec 19
516.30
31 Dec 19
+ 70.85
+ 37.53%
+ 327.51
+ 173.48%
49,797,000
Jan 20
616.33
31 Jan 20
+ 100.03
+ 19.37%
+ 100.03
+ 19.37%
62,388,000
Feb 20
623.22
28 Feb 20
+ 6.89
+ 1.33%
+ 106.92
+ 20.71%
71,202,000
Mar 20
589.62
31 Mar 20
-33.60
-6.51%
+ 73.32
+ 14.20%
109,103,000
Apr 20
882.78
30 Apr 20
+ 293.16
+ 56.78%
+ 366.48
+ 70.98%
70,055,000
May 20
1,044.97
29 May 20
+ 162.19
+ 31.41%
+ 528.67
+ 102.40%
59,583,000
Jun 20
1,289.77
30 Jun 20
+ 244.80
+ 47.41%
+ 773.47
+ 149.81%
58,231,000
Jul 20
1,369.78
31 Jul 20
+ 80.01
+ 15.50%
+ 853.48
+ 165.31%
45,327,000
Aug 20
1,393.23
31 Aug 20
+ 23.45
+ 4.54%
+ 876.93
+ 169.85%
37,459,000
Sep 20
1,361.69
30 Sep 20
-31.54
-6.11%
+ 845.39
+ 163.74%
57,768,000
Oct 20
1,228.23
30 Oct 20
-133.46
-25.85%
+ 711.93
+ 137.89%
40,311,000
Nov 20
1,397.77
30 Nov 20
+ 169.54
+ 32.84%
+ 881.47
+ 170.73%
44,421,000
Dec 20
1,437.32
31 Dec 20
+ 39.55
+ 7.66%
+ 921.02
+ 178.39%
48,475,000
Jan 21
1,394.29
29 Jan 21
-43.03
-2.99%
-43.03
-2.99%
33,738,000
Feb 21
1,648.73
26 Feb 21
+ 254.44
+ 17.70%
+ 211.41
+ 14.71%
44,711,000
Mar 21
1,387.43
31 Mar 21
-261.30
-18.18%
-49.89
-3.47%
55,482,000
Apr 21
1,450.90
30 Apr 21
+ 63.47
+ 4.42%
+ 13.58
+ 0.94%
28,131,000
May 21
1,480.32
31 May 21
+ 29.42
+ 2.05%
+ 43.00
+ 2.99%
33,376,000
Jun 21
1,812.87
30 Jun 21
+ 332.55
+ 23.14%
+ 375.55
+ 26.13%
34,754,000
Jul 21
1,873.00
30 Jul 21
+ 60.13
+ 4.18%
+ 435.68
+ 30.31%
32,589,000
Aug 21
1,926.59
31 Aug 21
+ 53.59
+ 3.73%
+ 489.27
+ 34.04%
23,804,000
Sep 21
1,719.22
30 Sep 21
-207.37
-14.43%
+ 281.90
+ 19.61%
29,638,000
Oct 21
1,807.02
29 Oct 21
+ 87.80
+ 6.11%
+ 369.70
+ 25.72%
25,758,000
Nov 21
1,941.03
30 Nov 21
+ 134.01
+ 9.32%
+ 503.71
+ 35.05%
34,917,000
Dec 21
1,741.69
31 Dec 21
-199.34
-13.87%
+ 304.37
+ 21.18%
41,069,000
Jan 22
1,226.95
31 Jan 22
-514.74
-29.55%
-514.74
-29.55%
59,629,000
Feb 22
879.92
28 Feb 22
-347.03
-19.92%
-861.77
-49.48%
62,075,000
Mar 22
845.47
31 Mar 22
-34.45
-1.98%
-896.22
-51.46%
76,481,000
Apr 22
549.53
29 Apr 22
-295.94
-16.99%
-1,192.16
-68.45%
62,186,000
May 22
474.85
31 May 22
-74.68
-4.29%
-1,266.84
-72.74%
87,907,000
Jun 22
40.22
30 Jun 22
-434.63
-24.95%
-1,701.47
-97.69%
73,423,200
Jul 22
44.61
29 Jul 22
+ 4.39
+ 0.25%
-1,697.08
-97.44%
64,038,500
Aug 22
41.58
31 Aug 22
-3.03
-0.17%
-1,700.11
-97.61%
75,390,704
Sep 22
37.19
30 Sep 22
-4.39
-0.25%
-1,704.50
-97.86%
93,274,600
Oct 22
46.71
31 Oct 22
+ 9.52
+ 0.55%
-1,694.98
-97.32%
80,425,000
Nov 22
55.26
30 Nov 22
+ 8.55
+ 0.49%
-1,686.43
-96.83%
92,200,600
Dec 22
47.01
30 Dec 22
-8.25
-0.47%
-1,694.68
-97.30%
92,498,600
Jan 23
65.57
31 Jan 23
+ 18.56
+ 39.48%
+ 18.56
+ 39.48%
95,531,400
Feb 23
56.18
28 Feb 23
-9.39
-19.97%
+ 9.17
+ 19.51%
81,053,200
Mar 23
64.80
31 Mar 23
+ 8.62
+ 18.34%
+ 17.79
+ 37.84%
86,562,304
Apr 23
65.64
28 Apr 23
+ 0.84
+ 1.79%
+ 18.63
+ 39.63%
68,728,896
May 23
77.67
31 May 23
+ 12.03
+ 25.59%
+ 30.66
+ 65.22%
86,745,800
Jun 23
85.62
30 Jun 23
+ 7.95
+ 16.91%
+ 38.61
+ 82.13%
74,624,896
Jul 23
89.08
31 Jul 23
+ 3.46
+ 7.36%
+ 42.07
+ 89.49%
65,673,100
Aug 23
89.89
31 Aug 23
+ 0.81
+ 1.72%
+ 42.88
+ 91.21%
76,040,896
Sep 23
74.14
29 Sep 23
-15.75
-33.50%
+ 27.13
+ 57.71%
68,060,496
Oct 23
65.49
31 Oct 23
-8.65
-18.40%
+ 18.48
+ 39.31%
74,026,400
Nov 23
98.85
30 Nov 23
+ 33.36
+ 70.96%
+ 51.84
+ 110.27%
74,176,304
Dec 23
103.16
29 Dec 23
+ 4.31
+ 9.17%
+ 56.15
+ 119.44%
71,795,296
Jan 24
107.63
31 Jan 24
+ 4.47
+ 4.33%
+ 4.47
+ 4.33%
52,654,000
Feb 24
103.69
29 Feb 24
-3.94
-3.82%
+ 0.53
+ 0.51%
64,348,900
Mar 24
104.50
28 Mar 24
+ 0.81
+ 0.79%
+ 1.34
+ 1.30%
50,494,700
Apr 24
96.65
30 Apr 24
-7.85
-7.61%
-6.51
-6.31%
50,129,100
May 24
80.66
31 May 24
-15.99
-15.50%
-22.50
-21.81%
66,310,800
Jun 24
90.41
28 Jun 24
+ 9.75
+ 9.45%
-12.75
-12.36%
56,190,700
Jul 24
84.56
31 Jul 24
-5.85
-5.67%
-18.60
-18.03%
49,639,700
Aug 24
99.81
30 Aug 24
+ 15.25
+ 14.78%
-3.35
-3.25%
65,865,000
Sep 24
108.35
30 Sep 24
+ 8.54
+ 8.28%
+ 5.19
+ 5.03%
52,423,800
Oct 24
108.92
31 Oct 24
+ 0.57
+ 0.55%
+ 5.76
+ 5.58%
48,763,700
Nov 24
161.84
29 Nov 24
+ 52.92
+ 51.30%
+ 58.68
+ 56.88%
51,998,000
Dec 24
152.99
31 Dec 24
-8.85
-8.58%
+ 49.83
+ 48.30%
44,138,600
Jan 25
169.61
31 Jan 25
+ 16.62
+ 10.86%
+ 16.62
+ 10.86%
36,806,600
Feb 25
162.04
28 Feb 25
-7.57
-4.95%
+ 9.05
+ 5.92%
41,004,200
Mar 25
136.90
31 Mar 25
-25.14
-16.43%
-16.09
-10.52%
56,337,000
Apr 25
131.12
30 Apr 25
-5.78
-3.78%
-21.87
-14.30%
61,019,600
May 25
146.64
30 May 25
+ 15.52
+ 10.14%
-6.35
-4.15%
46,132,900
Jun 25
157.06
30 Jun 25
+ 10.42
+ 6.81%
+ 4.07
+ 2.66%
37,599,600
Jul 25
169.37
31 Jul 25
+ 12.31
+ 8.05%
+ 16.38
+ 10.71%
34,401,400
Aug 25
193.98
29 Aug 25
+ 24.61
+ 16.09%
+ 40.99
+ 26.79%
32,239,700
Sep 25
206.76
30 Sep 25
+ 12.78
+ 8.35%
+ 53.77
+ 35.15%
36,853,100
Oct 25
243.86
31 Oct 25
+ 37.10
+ 24.25%
+ 90.87
+ 59.40%
33,641,600
Nov 25
223.22
28 Nov 25
-20.64
-13.49%
+ 70.23
+ 45.90%
33,511,800
Dec 25
221.00
31 Dec 25
-2.22
-1.45%
+ 68.01
+ 44.45%
32,973,100
Jan 26
178.67
30 Jan 26
-42.33
-19.15%
-42.33
-19.15%
36,458,900
Feb 26
164.67
27 Feb 26
-14.00
-6.33%
-56.33
-25.49%
46,171,100
Mar 26
165.06
31 Mar 26
+ 0.39
+ 0.18%
-55.94
-25.31%
48,444,568
Apr 26
164.88
30 Apr 26
-0.18
-0.08%
-56.12
-25.39%
50,054,856
May 26
164.41
29 May 26
-0.47
-0.21%
-56.59
-25.61%
55,368,280
Jun 26
162.26
30 Jun 26
-2.15
-0.97%
-58.74
-26.58%
57,222,684
Jul 26
164.18
31 Jul 26
+ 1.92
+ 0.87%
-56.82
-25.71%
59,710,852
Aug 26
208.50
26 Aug 26
+ 44.32
+ 20.05%
-12.50
-5.66%
60,719,572
Sep 26
210.92
30 Sep 26
+ 2.42
+ 1.10%
-10.08
-4.56%
62,715,856
Oct 26
244.01
20 Oct 26
+ 33.09
+ 14.97%
+ 23.01
+ 10.41%
63,808,084

Shopify Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
35.60 ( 31 Dec 15 )
57.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.10 )
Cum % Mvmt ( + 62.08% )
188,352,000
Calendar Year End ( 2017 )
57.70 ( 30 Dec 16 )
127.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.41 )
Cum % Mvmt ( + 120.29% )
1,000,969,984
Calendar Year End ( 2018 )
127.11 ( 29 Dec 17 )
188.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.68 )
Cum % Mvmt ( + 48.52% )
827,043,008
Calendar Year End ( 2019 )
188.79 ( 31 Dec 18 )
516.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 327.51 )
Cum % Mvmt ( + 173.48% )
750,747,008
Calendar Year End ( 2020 )
516.30 ( 31 Dec 19 )
1,437.32 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 921.02 )
Cum % Mvmt ( + 178.39% )
704,323,008
Calendar Year End ( 2021 )
1,437.32 ( 31 Dec 20 )
1,741.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 304.37 )
Cum % Mvmt ( + 21.18% )
417,967,008
Calendar Year End ( 2022 )
1,741.69 ( 31 Dec 21 )
47.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,694.68 )
Cum % Mvmt ( -97.30% )
919,529,216
Calendar Year End ( 2023 )
47.01 ( 30 Dec 22 )
103.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.15 )
Cum % Mvmt ( + 119.44% )
923,019,008
Calendar Year End ( 2024 )
103.16 ( 29 Dec 23 )
152.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.83 )
Cum % Mvmt ( + 48.30% )
652,956,992
Calendar Year End ( 2025 )
152.99 ( 31 Dec 24 )
221.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.01 )
Cum % Mvmt ( + 44.45% )
482,520,608
Calendar Year End ( 0 )
221.00 ( 31 Dec 25 )
244.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.01 )
Cum % Mvmt ( + 10.41% )
100,266,992
Jan 16
32.50
29 Jan 16
-3.10
-8.71%
-3.10
-8.71%
8,345,000
Feb 16
30.13
29 Feb 16
-2.37
-6.66%
-5.47
-15.37%
15,050,000
Mar 16
36.72
31 Mar 16
+6.59
+ 18.51%
+ 1.12
+3.15%
12,535,000
Apr 16
39.94
29 Apr 16
+3.22
+ 9.04%
+ 4.34
+12.19%
8,154,000
May 16
38.47
31 May 16
-1.47
-4.13%
+ 2.87
+8.06%
19,493,000
Jun 16
39.76
30 Jun 16
+1.29
+ 3.62%
+ 4.16
+11.69%
17,015,000
Jul 16
44.75
29 Jul 16
+4.99
+ 14.02%
+ 9.15
+25.70%
9,360,000
Aug 16
54.40
31 Aug 16
+9.65
+ 27.11%
+ 18.80
+52.81%
23,607,000
Sep 16
56.29
30 Sep 16
+1.89
+ 5.31%
+ 20.69
+58.12%
19,026,000
Oct 16
55.58
31 Oct 16
-0.71
-1.99%
+ 19.98
+56.12%
15,480,000
Nov 16
56.38
30 Nov 16
+0.80
+ 2.25%
+ 20.78
+58.37%
21,170,000
Dec 16
57.70
30 Dec 16
+1.32
+ 3.71%
+ 22.10
+62.08%
19,117,000
Jan 17
66.04
31 Jan 17
+8.34
+ 14.45%
+ 8.34
+14.45%
27,158,000
Feb 17
78.87
28 Feb 17
+12.83
+ 22.24%
+ 21.17
+36.69%
37,873,000
Mar 17
90.71
31 Mar 17
+11.84
+ 20.52%
+ 33.01
+57.21%
49,033,000
Apr 17
103.72
28 Apr 17
+13.01
+ 22.55%
+ 46.02
+79.76%
41,084,000
May 17
124.72
31 May 17
+21.00
+ 36.40%
+ 67.02
+116.15%
135,858,000
Jun 17
112.60
30 Jun 17
-12.12
-21.01%
+ 54.90
+95.15%
152,860,000
Jul 17
114.89
31 Jul 17
+2.29
+ 3.97%
+ 57.19
+99.12%
55,879,000
Aug 17
138.00
31 Aug 17
+23.11
+ 40.05%
+ 80.30
+139.17%
103,400,000
Sep 17
145.12
29 Sep 17
+7.12
+ 12.34%
+ 87.42
+151.51%
74,122,000
Oct 17
128.26
31 Oct 17
-16.86
-29.22%
+ 70.56
+122.29%
174,704,992
Nov 17
135.16
30 Nov 17
+6.90
+ 11.96%
+ 77.46
+134.25%
86,712,000
Dec 17
127.11
29 Dec 17
-8.05
-13.95%
+ 69.41
+120.29%
62,286,000
Jan 18
157.04
31 Jan 18
+29.93
+ 23.55%
+ 29.93
+23.55%
63,443,000
Feb 18
177.50
28 Feb 18
+20.46
+ 16.10%
+ 50.39
+39.64%
115,633,000
Mar 18
160.32
29 Mar 18
-17.18
-13.52%
+ 33.21
+26.13%
85,275,000
Apr 18
172.01
30 Apr 18
+11.69
+ 9.20%
+ 44.90
+35.32%
54,554,000
May 18
192.33
31 May 18
+20.32
+ 15.99%
+ 65.22
+51.31%
59,419,000
Jun 18
191.71
29 Jun 18
-0.62
-0.49%
+ 64.60
+50.82%
55,841,000
Jul 18
181.22
31 Jul 18
-10.49
-8.25%
+ 54.11
+42.57%
43,973,000
Aug 18
189.86
31 Aug 18
+8.64
+ 6.80%
+ 62.75
+49.37%
49,555,000
Sep 18
212.30
28 Sep 18
+22.44
+ 17.65%
+ 85.19
+67.02%
47,629,000
Oct 18
181.87
31 Oct 18
-30.43
-23.94%
+ 54.76
+43.08%
89,158,000
Nov 18
202.24
30 Nov 18
+20.37
+ 16.03%
+ 75.13
+59.11%
76,901,000
Dec 18
188.79
31 Dec 18
-13.45
-10.58%
+ 61.68
+48.52%
85,662,000
Jan 19
221.18
31 Jan 19
+32.39
+ 17.16%
+ 32.39
+17.16%
50,055,000
Feb 19
249.28
28 Feb 19
+28.10
+ 14.88%
+ 60.49
+32.04%
45,542,000
Mar 19
275.86
29 Mar 19
+26.58
+ 14.08%
+ 87.07
+46.12%
130,222,000
Apr 19
325.75
30 Apr 19
+49.89
+ 26.43%
+ 136.96
+72.55%
62,722,000
May 19
371.84
31 May 19
+46.09
+ 24.41%
+ 183.05
+96.96%
74,257,000
Jun 19
393.58
28 Jun 19
+21.74
+ 11.52%
+ 204.79
+108.48%
70,688,000
Jul 19
419.41
31 Jul 19
+25.83
+ 13.68%
+ 230.62
+122.16%
51,766,000
Aug 19
512.82
30 Aug 19
+93.41
+ 49.48%
+ 324.03
+171.64%
76,313,000
Sep 19
412.30
30 Sep 19
-100.52
-53.24%
+ 223.51
+118.39%
59,488,000
Oct 19
413.00
31 Oct 19
+0.70
+ 0.37%
+ 224.21
+118.76%
42,874,000
Nov 19
445.45
29 Nov 19
+32.45
+ 17.19%
+ 256.66
+135.95%
37,023,000
Dec 19
516.30
31 Dec 19
+70.85
+ 37.53%
+ 327.51
+173.48%
49,797,000
Jan 20
616.33
31 Jan 20
+100.03
+ 19.37%
+ 100.03
+19.37%
62,388,000
Feb 20
623.22
28 Feb 20
+6.89
+ 1.33%
+ 106.92
+20.71%
71,202,000
Mar 20
589.62
31 Mar 20
-33.60
-6.51%
+ 73.32
+14.20%
109,103,000
Apr 20
882.78
30 Apr 20
+293.16
+ 56.78%
+ 366.48
+70.98%
70,055,000
May 20
1,044.97
29 May 20
+162.19
+ 31.41%
+ 528.67
+102.40%
59,583,000
Jun 20
1,289.77
30 Jun 20
+244.80
+ 47.41%
+ 773.47
+149.81%
58,231,000
Jul 20
1,369.78
31 Jul 20
+80.01
+ 15.50%
+ 853.48
+165.31%
45,327,000
Aug 20
1,393.23
31 Aug 20
+23.45
+ 4.54%
+ 876.93
+169.85%
37,459,000
Sep 20
1,361.69
30 Sep 20
-31.54
-6.11%
+ 845.39
+163.74%
57,768,000
Oct 20
1,228.23
30 Oct 20
-133.46
-25.85%
+ 711.93
+137.89%
40,311,000
Nov 20
1,397.77
30 Nov 20
+169.54
+ 32.84%
+ 881.47
+170.73%
44,421,000
Dec 20
1,437.32
31 Dec 20
+39.55
+ 7.66%
+ 921.02
+178.39%
48,475,000
Jan 21
1,394.29
29 Jan 21
-43.03
-2.99%
-43.03
-2.99%
33,738,000
Feb 21
1,648.73
26 Feb 21
+254.44
+ 17.70%
+ 211.41
+14.71%
44,711,000
Mar 21
1,387.43
31 Mar 21
-261.30
-18.18%
-49.89
-3.47%
55,482,000
Apr 21
1,450.90
30 Apr 21
+63.47
+ 4.42%
+ 13.58
+0.94%
28,131,000
May 21
1,480.32
31 May 21
+29.42
+ 2.05%
+ 43.00
+2.99%
33,376,000
Jun 21
1,812.87
30 Jun 21
+332.55
+ 23.14%
+ 375.55
+26.13%
34,754,000
Jul 21
1,873.00
30 Jul 21
+60.13
+ 4.18%
+ 435.68
+30.31%
32,589,000
Aug 21
1,926.59
31 Aug 21
+53.59
+ 3.73%
+ 489.27
+34.04%
23,804,000
Sep 21
1,719.22
30 Sep 21
-207.37
-14.43%
+ 281.90
+19.61%
29,638,000
Oct 21
1,807.02
29 Oct 21
+87.80
+ 6.11%
+ 369.70
+25.72%
25,758,000
Nov 21
1,941.03
30 Nov 21
+134.01
+ 9.32%
+ 503.71
+35.05%
34,917,000
Dec 21
1,741.69
31 Dec 21
-199.34
-13.87%
+ 304.37
+21.18%
41,069,000
Jan 22
1,226.95
31 Jan 22
-514.74
-29.55%
-514.74
-29.55%
59,629,000
Feb 22
879.92
28 Feb 22
-347.03
-19.92%
-861.77
-49.48%
62,075,000
Mar 22
845.47
31 Mar 22
-34.45
-1.98%
-896.22
-51.46%
76,481,000
Apr 22
549.53
29 Apr 22
-295.94
-16.99%
-1,192.16
-68.45%
62,186,000
May 22
474.85
31 May 22
-74.68
-4.29%
-1,266.84
-72.74%
87,907,000
Jun 22
40.22
30 Jun 22
-434.63
-24.95%
-1,701.47
-97.69%
73,423,200
Jul 22
44.61
29 Jul 22
+4.39
+ 0.25%
-1,697.08
-97.44%
64,038,500
Aug 22
41.58
31 Aug 22
-3.03
-0.17%
-1,700.11
-97.61%
75,390,704
Sep 22
37.19
30 Sep 22
-4.39
-0.25%
-1,704.50
-97.86%
93,274,600
Oct 22
46.71
31 Oct 22
+9.52
+ 0.55%
-1,694.98
-97.32%
80,425,000
Nov 22
55.26
30 Nov 22
+8.55
+ 0.49%
-1,686.43
-96.83%
92,200,600
Dec 22
47.01
30 Dec 22
-8.25
-0.47%
-1,694.68
-97.30%
92,498,600
Jan 23
65.57
31 Jan 23
+18.56
+ 39.48%
+ 18.56
+39.48%
95,531,400
Feb 23
56.18
28 Feb 23
-9.39
-19.97%
+ 9.17
+19.51%
81,053,200
Mar 23
64.80
31 Mar 23
+8.62
+ 18.34%
+ 17.79
+37.84%
86,562,304
Apr 23
65.64
28 Apr 23
+0.84
+ 1.79%
+ 18.63
+39.63%
68,728,896
May 23
77.67
31 May 23
+12.03
+ 25.59%
+ 30.66
+65.22%
86,745,800
Jun 23
85.62
30 Jun 23
+7.95
+ 16.91%
+ 38.61
+82.13%
74,624,896
Jul 23
89.08
31 Jul 23
+3.46
+ 7.36%
+ 42.07
+89.49%
65,673,100
Aug 23
89.89
31 Aug 23
+0.81
+ 1.72%
+ 42.88
+91.21%
76,040,896
Sep 23
74.14
29 Sep 23
-15.75
-33.50%
+ 27.13
+57.71%
68,060,496
Oct 23
65.49
31 Oct 23
-8.65
-18.40%
+ 18.48
+39.31%
74,026,400
Nov 23
98.85
30 Nov 23
+33.36
+ 70.96%
+ 51.84
+110.27%
74,176,304
Dec 23
103.16
29 Dec 23
+4.31
+ 9.17%
+ 56.15
+119.44%
71,795,296
Jan 24
107.63
31 Jan 24
+4.47
+ 4.33%
+ 4.47
+4.33%
52,654,000
Feb 24
103.69
29 Feb 24
-3.94
-3.82%
+ 0.53
+0.51%
64,348,900
Mar 24
104.50
28 Mar 24
+0.81
+ 0.79%
+ 1.34
+1.30%
50,494,700
Apr 24
96.65
30 Apr 24
-7.85
-7.61%
-6.51
-6.31%
50,129,100
May 24
80.66
31 May 24
-15.99
-15.50%
-22.50
-21.81%
66,310,800
Jun 24
90.41
28 Jun 24
+9.75
+ 9.45%
-12.75
-12.36%
56,190,700
Jul 24
84.56
31 Jul 24
-5.85
-5.67%
-18.60
-18.03%
49,639,700
Aug 24
99.81
30 Aug 24
+15.25
+ 14.78%
-3.35
-3.25%
65,865,000
Sep 24
108.35
30 Sep 24
+8.54
+ 8.28%
+ 5.19
+5.03%
52,423,800
Oct 24
108.92
31 Oct 24
+0.57
+ 0.55%
+ 5.76
+5.58%
48,763,700
Nov 24
161.84
29 Nov 24
+52.92
+ 51.30%
+ 58.68
+56.88%
51,998,000
Dec 24
152.99
31 Dec 24
-8.85
-8.58%
+ 49.83
+48.30%
44,138,600
Jan 25
169.61
31 Jan 25
+16.62
+ 10.86%
+ 16.62
+10.86%
36,806,600
Feb 25
162.04
28 Feb 25
-7.57
-4.95%
+ 9.05
+5.92%
41,004,200
Mar 25
136.90
31 Mar 25
-25.14
-16.43%
-16.09
-10.52%
56,337,000
Apr 25
131.12
30 Apr 25
-5.78
-3.78%
-21.87
-14.30%
61,019,600
May 25
146.64
30 May 25
+15.52
+ 10.14%
-6.35
-4.15%
46,132,900
Jun 25
157.06
30 Jun 25
+10.42
+ 6.81%
+ 4.07
+2.66%
37,599,600
Jul 25
169.37
31 Jul 25
+12.31
+ 8.05%
+ 16.38
+10.71%
34,401,400
Aug 25
193.98
29 Aug 25
+24.61
+ 16.09%
+ 40.99
+26.79%
32,239,700
Sep 25
206.76
30 Sep 25
+12.78
+ 8.35%
+ 53.77
+35.15%
36,853,100
Oct 25
243.86
31 Oct 25
+37.10
+ 24.25%
+ 90.87
+59.40%
33,641,600
Nov 25
223.22
28 Nov 25
-20.64
-13.49%
+ 70.23
+45.90%
33,511,800
Dec 25
221.00
31 Dec 25
-2.22
-1.45%
+ 68.01
+44.45%
32,973,100
Jan 26
178.67
30 Jan 26
-42.33
-19.15%
-42.33
-19.15%
36,458,900
Feb 26
164.67
27 Feb 26
-14.00
-6.33%
-56.33
-25.49%
46,171,100
Mar 26
165.06
31 Mar 26
+0.39
+ 0.18%
-55.94
-25.31%
48,444,568
Apr 26
164.88
30 Apr 26
-0.18
-0.08%
-56.12
-25.39%
50,054,856
May 26
164.41
29 May 26
-0.47
-0.21%
-56.59
-25.61%
55,368,280
Jun 26
162.26
30 Jun 26
-2.15
-0.97%
-58.74
-26.58%
57,222,684
Jul 26
164.18
31 Jul 26
+1.92
+ 0.87%
-56.82
-25.71%
59,710,852
Aug 26
208.50
26 Aug 26
+44.32
+ 20.05%
-12.50
-5.66%
60,719,572
Sep 26
210.92
30 Sep 26
+2.42
+ 1.10%
-10.08
-4.56%
62,715,856
Oct 26
244.01
20 Oct 26
+33.09
+ 14.97%
+ 23.01
+10.41%
63,808,084