FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Constellation Software
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Constellation Software
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Constellation Software
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.23 ( 30 Dec 09 )
3.04 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 36.03% )
Volume : 1,155,500
Calendar Year End ( 2011 )
3.04 ( 31 Dec 10 )
4.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 53.51% )
Volume : 1,348,446
Calendar Year End ( 2012 )
4.67 ( 30 Dec 11 )
7.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 56.36% )
Volume : 9,869,101
Calendar Year End ( 2013 )
7.29 ( 31 Dec 12 )
13.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 87.51% )
Volume : 9,080,618
Calendar Year End ( 2014 )
13.68 ( 31 Dec 13 )
21.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 53.54% )
Volume : 10,610,920
Calendar Year End ( 2015 )
21.00 ( 31 Dec 14 )
35.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.07 )
Cum % Mvmt ( + 67.00% )
Volume : 11,954,981
Calendar Year End ( 2016 )
35.07 ( 31 Dec 15 )
37.09 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 5.76% )
Volume : 11,162,741
Calendar Year End ( 2017 )
37.09 ( 30 Dec 16 )
46.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.23 )
Cum % Mvmt ( + 24.90% )
Volume : 9,645,039
Calendar Year End ( 2018 )
46.33 ( 29 Dec 17 )
53.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 14.68% )
Volume : 11,539,042
Calendar Year End ( 2019 )
53.13 ( 31 Dec 18 )
76.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.55 )
Cum % Mvmt ( + 44.32% )
Volume : 11,161,179
Calendar Year End ( 2020 )
76.67 ( 31 Dec 19 )
1,619.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,542.75 )
Cum % Mvmt ( + 2,012.11% )
Volume : 12,631,864
Calendar Year End ( 2021 )
1,619.42 ( 31 Dec 20 )
2,299.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 679.96 )
Cum % Mvmt ( + 41.99% )
Volume : 8,065,991
Calendar Year End ( 2022 )
2,299.38 ( 31 Dec 21 )
2,071.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.26 )
Cum % Mvmt ( -9.93% )
Volume : 8,394,635
Calendar Year End ( 2023 )
2,071.12 ( 30 Dec 22 )
3,285.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,214.15 )
Cum % Mvmt ( + 58.62% )
Volume : 7,297,628
Calendar Year End ( 2024 )
3,285.27 ( 29 Dec 23 )
4,444.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,159.64 )
Cum % Mvmt ( + 35.30% )
Volume : 7,484,162
Calendar Year End ( 2025 )
4,444.91 ( 31 Dec 24 )
3,301.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,143.51 )
Cum % Mvmt ( -25.73% )
Volume : 11,379,662
Calendar Year End ( 0 )
3,301.40 ( 31 Dec 25 )
3,240.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.40 )
Cum % Mvmt ( -1.86% )
Volume : 4,954,538
Jan 10
2.31
29 Jan 10
+ 0.08
+ 3.40%
+ 0.08
+ 3.40%
29,148
Feb 10
2.43
26 Feb 10
+ 0.12
+ 5.44%
+ 0.20
+ 8.84%
56,500
Mar 10
2.70
31 Mar 10
+ 0.27
+ 12.22%
+ 0.47
+ 21.06%
125,950
Apr 10
2.74
30 Apr 10
+ 0.03
+ 1.39%
+ 0.50
+ 22.45%
140,772
May 10
2.49
31 May 10
-0.25
-11.16%
+ 0.25
+ 11.29%
112,210
Jun 10
2.48
30 Jun 10
0.00
-0.13%
+ 0.25
+ 11.16%
121,792
Jul 10
2.49
30 Jul 10
+ 0.01
+ 0.41%
+ 0.26
+ 11.57%
48,297
Aug 10
2.54
31 Aug 10
+ 0.05
+ 2.04%
+ 0.30
+ 13.61%
109,423
Sep 10
2.61
30 Sep 10
+ 0.08
+ 3.40%
+ 0.38
+ 17.01%
60,217
Oct 10
2.71
29 Oct 10
+ 0.09
+ 4.11%
+ 0.47
+ 21.12%
79,962
Nov 10
2.90
30 Nov 10
+ 0.19
+ 8.52%
+ 0.66
+ 29.63%
173,227
Dec 10
3.04
31 Dec 10
+ 0.14
+ 6.40%
+ 0.81
+ 36.03%
98,002
Jan 11
3.03
31 Jan 11
-0.01
-0.18%
-0.01
-0.18%
56,131
Feb 11
3.27
28 Feb 11
+ 0.24
+ 7.90%
+ 0.23
+ 7.72%
146,707
Mar 11
3.93
31 Mar 11
+ 0.66
+ 21.65%
+ 0.89
+ 29.37%
186,137
Apr 11
4.19
29 Apr 11
+ 0.26
+ 8.46%
+ 1.15
+ 37.83%
148,487
May 11
4.54
31 May 11
+ 0.36
+ 11.70%
+ 1.51
+ 49.53%
136,971
Jun 11
4.33
30 Jun 11
-0.21
-6.92%
+ 1.29
+ 42.61%
107,617
Jul 11
4.47
29 Jul 11
+ 0.13
+ 4.42%
+ 1.43
+ 47.03%
46,129
Aug 11
4.35
31 Aug 11
-0.12
-4.00%
+ 1.31
+ 43.03%
57,356
Sep 11
4.35
30 Sep 11
+ 0.00
+ 0.00%
+ 1.31
+ 43.03%
70,935
Oct 11
4.24
31 Oct 11
-0.11
-3.48%
+ 1.20
+ 39.55%
91,015
Nov 11
4.23
30 Nov 11
-0.02
-0.52%
+ 1.19
+ 39.03%
95,218
Dec 11
4.67
30 Dec 11
+ 0.44
+ 14.48%
+ 1.63
+ 53.51%
205,743
Jan 12
5.39
31 Jan 12
+ 0.73
+ 15.58%
+ 0.73
+ 15.58%
207,836
Feb 12
6.02
29 Feb 12
+ 0.63
+ 13.42%
+ 1.35
+ 29.01%
1,724,870
Mar 12
5.43
30 Mar 12
-0.59
-12.71%
+ 0.76
+ 16.30%
791,331
Apr 12
5.73
30 Apr 12
+ 0.30
+ 6.44%
+ 1.06
+ 22.74%
533,136
May 12
5.38
31 May 12
-0.35
-7.47%
+ 0.71
+ 15.27%
364,234
Jun 12
5.64
29 Jun 12
+ 0.26
+ 5.51%
+ 0.97
+ 20.78%
649,756
Jul 12
5.62
31 Jul 12
-0.01
-0.26%
+ 0.96
+ 20.52%
417,017
Aug 12
6.10
31 Aug 12
+ 0.47
+ 10.13%
+ 1.43
+ 30.65%
965,004
Sep 12
6.31
28 Sep 12
+ 0.21
+ 4.59%
+ 1.64
+ 35.24%
1,961,084
Oct 12
6.96
31 Oct 12
+ 0.66
+ 14.05%
+ 2.30
+ 49.28%
939,424
Nov 12
7.29
30 Nov 12
+ 0.32
+ 6.91%
+ 2.62
+ 56.19%
700,124
Dec 12
7.29
31 Dec 12
+ 0.01
+ 0.17%
+ 2.63
+ 56.36%
615,285
Jan 13
7.60
31 Jan 13
+ 0.30
+ 4.17%
+ 0.30
+ 4.17%
510,666
Feb 13
7.35
28 Feb 13
-0.25
-3.38%
+ 0.06
+ 0.79%
466,132
Mar 13
7.61
28 Mar 13
+ 0.25
+ 3.48%
+ 0.31
+ 4.27%
801,979
Apr 13
8.36
30 Apr 13
+ 0.75
+ 10.33%
+ 1.06
+ 14.59%
801,177
May 13
9.24
31 May 13
+ 0.88
+ 12.08%
+ 1.95
+ 26.68%
826,692
Jun 13
8.82
28 Jun 13
-0.43
-5.83%
+ 1.52
+ 20.84%
538,916
Jul 13
9.11
31 Jul 13
+ 0.30
+ 4.05%
+ 1.82
+ 24.89%
522,703
Aug 13
10.50
30 Aug 13
+ 1.39
+ 19.08%
+ 3.21
+ 43.97%
665,229
Sep 13
11.04
30 Sep 13
+ 0.54
+ 7.38%
+ 3.75
+ 51.35%
1,205,280
Oct 13
11.55
31 Oct 13
+ 0.51
+ 6.94%
+ 4.25
+ 58.30%
831,515
Nov 13
11.51
29 Nov 13
-0.04
-0.51%
+ 4.22
+ 57.79%
992,198
Dec 13
13.68
31 Dec 13
+ 2.17
+ 29.72%
+ 6.38
+ 87.51%
918,131
Jan 14
14.55
31 Jan 14
+ 0.87
+ 6.37%
+ 0.87
+ 6.37%
995,318
Feb 14
14.89
28 Feb 14
+ 0.34
+ 2.48%
+ 1.21
+ 8.86%
823,200
Mar 14
16.29
31 Mar 14
+ 1.40
+ 10.26%
+ 2.61
+ 19.12%
721,658
Apr 14
14.76
30 Apr 14
-1.54
-11.22%
+ 1.08
+ 7.89%
987,451
May 14
14.89
30 May 14
+ 0.14
+ 1.00%
+ 1.22
+ 8.89%
778,913
Jun 14
16.53
30 Jun 14
+ 1.64
+ 11.98%
+ 2.86
+ 20.88%
612,143
Jul 14
15.75
31 Jul 14
-0.79
-5.76%
+ 2.07
+ 15.12%
618,171
Aug 14
16.38
29 Aug 14
+ 0.64
+ 4.66%
+ 2.70
+ 19.77%
524,465
Sep 14
17.11
30 Sep 14
+ 0.73
+ 5.34%
+ 3.43
+ 25.11%
654,719
Oct 14
19.30
31 Oct 14
+ 2.19
+ 16.00%
+ 5.62
+ 41.12%
1,020,666
Nov 14
20.16
28 Nov 14
+ 0.85
+ 6.25%
+ 6.48
+ 47.37%
2,002,327
Dec 14
21.00
31 Dec 14
+ 0.84
+ 6.17%
+ 7.32
+ 53.54%
871,889
Jan 15
21.41
30 Jan 15
+ 0.40
+ 1.92%
+ 0.40
+ 1.92%
835,540
Feb 15
25.59
27 Feb 15
+ 4.19
+ 19.95%
+ 4.59
+ 21.87%
678,181
Mar 15
26.61
31 Mar 15
+ 1.02
+ 4.85%
+ 5.61
+ 26.73%
1,031,521
Apr 15
28.76
30 Apr 15
+ 2.14
+ 10.20%
+ 7.76
+ 36.93%
935,249
May 15
30.94
29 May 15
+ 2.19
+ 10.42%
+ 9.94
+ 47.35%
768,479
Jun 15
30.15
30 Jun 15
-0.80
-3.80%
+ 9.14
+ 43.54%
616,614
Jul 15
35.35
31 Jul 15
+ 5.21
+ 24.80%
+ 14.35
+ 68.34%
2,313,571
Aug 15
34.18
31 Aug 15
-1.17
-5.59%
+ 13.18
+ 62.75%
1,111,419
Sep 15
34.01
30 Sep 15
-0.17
-0.83%
+ 13.00
+ 61.92%
976,675
Oct 15
34.35
30 Oct 15
+ 0.34
+ 1.64%
+ 13.35
+ 63.56%
1,143,545
Nov 15
34.85
30 Nov 15
+ 0.50
+ 2.36%
+ 13.84
+ 65.92%
770,636
Dec 15
35.07
31 Dec 15
+ 0.23
+ 1.08%
+ 14.07
+ 67.00%
773,551
Jan 16
31.01
29 Jan 16
-4.07
-11.59%
-4.07
-11.59%
1,313,339
Feb 16
34.32
29 Feb 16
+ 3.31
+ 9.45%
-0.75
-2.14%
1,668,399
Mar 16
32.33
31 Mar 16
-1.99
-5.67%
-2.74
-7.82%
1,274,519
Apr 16
29.81
29 Apr 16
-2.52
-7.19%
-5.26
-15.00%
909,019
May 16
32.40
31 May 16
+ 2.59
+ 7.40%
-2.67
-7.61%
1,011,820
Jun 16
30.40
30 Jun 16
-2.01
-5.72%
-4.67
-13.33%
842,032
Jul 16
32.31
29 Jul 16
+ 1.92
+ 5.46%
-2.76
-7.86%
556,378
Aug 16
34.79
31 Aug 16
+ 2.47
+ 7.05%
-0.29
-0.81%
648,059
Sep 16
35.96
30 Sep 16
+ 1.17
+ 3.34%
+ 0.88
+ 2.52%
724,523
Oct 16
38.20
31 Oct 16
+ 2.25
+ 6.40%
+ 3.13
+ 8.92%
750,703
Nov 16
38.08
30 Nov 16
-0.12
-0.33%
+ 3.01
+ 8.59%
723,474
Dec 16
37.09
30 Dec 16
-0.99
-2.83%
+ 2.02
+ 5.76%
740,476
Jan 17
35.73
31 Jan 17
-1.36
-3.67%
-1.36
-3.67%
713,020
Feb 17
37.91
28 Feb 17
+ 2.17
+ 5.86%
+ 0.81
+ 2.19%
705,052
Mar 17
39.73
31 Mar 17
+ 1.82
+ 4.92%
+ 2.64
+ 7.11%
940,835
Apr 17
37.96
28 Apr 17
-1.77
-4.78%
+ 0.86
+ 2.33%
785,263
May 17
42.47
31 May 17
+ 4.51
+ 12.17%
+ 5.38
+ 14.50%
1,064,277
Jun 17
41.24
30 Jun 17
-1.23
-3.31%
+ 4.15
+ 11.19%
1,033,218
Jul 17
40.83
31 Jul 17
-0.41
-1.11%
+ 3.74
+ 10.08%
776,727
Aug 17
42.21
31 Aug 17
+ 1.38
+ 3.72%
+ 5.12
+ 13.81%
693,960
Sep 17
41.39
29 Sep 17
-0.83
-2.23%
+ 4.29
+ 11.57%
801,998
Oct 17
44.62
31 Oct 17
+ 3.24
+ 8.73%
+ 7.53
+ 20.30%
623,461
Nov 17
45.94
30 Nov 17
+ 1.32
+ 3.56%
+ 8.85
+ 23.86%
773,383
Dec 17
46.33
29 Dec 17
+ 0.39
+ 1.04%
+ 9.23
+ 24.90%
733,845
Jan 18
48.34
31 Jan 18
+ 2.01
+ 4.34%
+ 2.01
+ 4.34%
829,217
Feb 18
50.50
28 Feb 18
+ 2.16
+ 4.66%
+ 4.17
+ 9.00%
1,002,852
Mar 18
53.14
29 Mar 18
+ 2.65
+ 5.72%
+ 6.82
+ 14.71%
1,011,680
Apr 18
55.79
30 Apr 18
+ 2.64
+ 5.71%
+ 9.46
+ 20.42%
703,772
May 18
62.09
31 May 18
+ 6.30
+ 13.59%
+ 15.76
+ 34.02%
888,452
Jun 18
61.98
29 Jun 18
-0.10
-0.22%
+ 15.66
+ 33.80%
945,349
Jul 18
57.33
31 Jul 18
-4.65
-10.04%
+ 11.00
+ 23.75%
888,673
Aug 18
60.50
31 Aug 18
+ 3.17
+ 6.83%
+ 14.17
+ 30.59%
1,099,625
Sep 18
57.75
28 Sep 18
-2.75
-5.93%
+ 11.42
+ 24.65%
733,417
Oct 18
55.08
31 Oct 18
-2.67
-5.76%
+ 8.75
+ 18.90%
1,269,961
Nov 18
55.40
30 Nov 18
+ 0.32
+ 0.69%
+ 9.07
+ 19.59%
1,144,460
Dec 18
53.13
31 Dec 18
-2.27
-4.91%
+ 6.80
+ 14.68%
1,021,584
Jan 19
59.62
31 Jan 19
+ 6.49
+ 12.22%
+ 6.49
+ 12.22%
802,703
Feb 19
68.32
28 Feb 19
+ 8.70
+ 16.38%
+ 15.19
+ 28.59%
1,023,351
Mar 19
68.85
29 Mar 19
+ 0.53
+ 1.00%
+ 15.72
+ 29.60%
987,583
Apr 19
71.86
30 Apr 19
+ 3.01
+ 5.67%
+ 18.74
+ 35.27%
991,768
May 19
71.15
31 May 19
-0.71
-1.34%
+ 18.03
+ 33.93%
956,171
Jun 19
75.04
28 Jun 19
+ 3.88
+ 7.31%
+ 21.91
+ 41.24%
936,299
Jul 19
76.34
31 Jul 19
+ 1.30
+ 2.45%
+ 23.21
+ 43.69%
858,142
Aug 19
78.83
30 Aug 19
+ 2.49
+ 4.69%
+ 25.71
+ 48.39%
780,386
Sep 19
80.44
30 Sep 19
+ 1.61
+ 3.03%
+ 27.31
+ 51.41%
768,012
Oct 19
79.08
31 Oct 19
-1.36
-2.55%
+ 25.96
+ 48.86%
873,408
Nov 19
86.33
29 Nov 19
+ 7.25
+ 13.64%
+ 33.20
+ 62.50%
853,435
Dec 19
76.67
31 Dec 19
-9.66
-18.18%
+ 23.55
+ 44.32%
1,329,921
Jan 20
84.57
31 Jan 20
+ 7.90
+ 10.30%
+ 7.90
+ 10.30%
861,997
Feb 20
83.13
28 Feb 20
-1.44
-1.87%
+ 6.46
+ 8.43%
841,100
Mar 20
77.76
31 Mar 20
-5.37
-7.01%
+ 1.09
+ 1.42%
2,018,428
Apr 20
81.38
30 Apr 20
+ 3.62
+ 4.72%
+ 4.70
+ 6.13%
1,034,298
May 20
95.15
29 May 20
+ 13.78
+ 17.97%
+ 18.48
+ 24.10%
937,784
Jun 20
93.19
30 Jun 20
-1.96
-2.56%
+ 16.52
+ 21.55%
1,278,480
Jul 20
96.32
31 Jul 20
+ 3.13
+ 4.08%
+ 19.65
+ 25.63%
887,634
Aug 20
91.80
31 Aug 20
-4.52
-5.90%
+ 15.13
+ 19.73%
851,247
Sep 20
89.96
30 Sep 20
-1.85
-2.41%
+ 13.28
+ 17.32%
951,701
Oct 20
85.03
30 Oct 20
-4.93
-6.43%
+ 8.36
+ 10.90%
939,472
Nov 20
97.78
30 Nov 20
+ 12.75
+ 16.63%
+ 21.10
+ 27.52%
1,101,867
Dec 20
1,619.42
31 Dec 20
+ 1,521.65
+ 1,984.59%
+ 1,542.75
+ 2,012.11%
927,856
Jan 21
1,526.21
29 Jan 21
-93.21
-5.76%
-93.21
-5.76%
700,498
Feb 21
1,614.33
26 Feb 21
+ 88.12
+ 5.44%
-5.09
-0.31%
776,946
Mar 21
1,719.47
31 Mar 21
+ 105.15
+ 6.49%
+ 100.05
+ 6.18%
814,749
Apr 21
1,767.37
30 Apr 21
+ 47.90
+ 2.96%
+ 147.95
+ 9.14%
528,206
May 21
1,681.95
31 May 21
-85.42
-5.27%
+ 62.53
+ 3.86%
628,198
Jun 21
1,839.36
30 Jun 21
+ 157.41
+ 9.72%
+ 219.94
+ 13.58%
711,540
Jul 21
1,957.93
30 Jul 21
+ 118.57
+ 7.32%
+ 338.51
+ 20.90%
454,672
Aug 21
2,094.86
31 Aug 21
+ 136.93
+ 8.46%
+ 475.44
+ 29.36%
482,415
Sep 21
2,032.97
30 Sep 21
-61.89
-3.82%
+ 413.55
+ 25.54%
744,163
Oct 21
2,130.91
29 Oct 21
+ 97.94
+ 6.05%
+ 511.49
+ 31.58%
567,229
Nov 21
2,129.64
30 Nov 21
-1.27
-0.08%
+ 510.22
+ 31.51%
797,550
Dec 21
2,299.38
31 Dec 21
+ 169.74
+ 10.48%
+ 679.96
+ 41.99%
859,825
Jan 22
2,144.98
31 Jan 22
-154.40
-6.71%
-154.40
-6.71%
810,273
Feb 22
2,092.87
28 Feb 22
-52.11
-2.27%
-206.51
-8.98%
767,375
Mar 22
2,093.69
31 Mar 22
+ 0.82
+ 0.04%
-205.69
-8.95%
910,399
Apr 22
1,980.90
29 Apr 22
-112.80
-4.91%
-318.48
-13.85%
623,207
May 22
1,950.40
31 May 22
-30.50
-1.33%
-348.98
-15.18%
752,775
Jun 22
1,872.15
30 Jun 22
-78.25
-3.40%
-427.23
-18.58%
736,310
Jul 22
2,134.22
29 Jul 22
+ 262.07
+ 11.40%
-165.16
-7.18%
593,398
Aug 22
1,936.96
31 Aug 22
-197.26
-8.58%
-362.42
-15.76%
660,994
Sep 22
1,883.14
30 Sep 22
-53.82
-2.34%
-416.24
-18.10%
696,162
Oct 22
1,929.97
31 Oct 22
+ 46.83
+ 2.04%
-369.41
-16.07%
570,148
Nov 22
2,124.57
30 Nov 22
+ 194.60
+ 8.46%
-174.80
-7.60%
683,125
Dec 22
2,071.12
30 Dec 22
-53.45
-2.32%
-228.26
-9.93%
590,469
Jan 23
2,303.13
31 Jan 23
+ 232.01
+ 11.20%
+ 232.01
+ 11.20%
540,778
Feb 23
2,346.16
28 Feb 23
+ 43.03
+ 2.08%
+ 275.04
+ 13.28%
674,300
Mar 23
2,540.91
31 Mar 23
+ 194.75
+ 9.40%
+ 469.79
+ 22.68%
813,438
Apr 23
2,651.82
28 Apr 23
+ 110.91
+ 5.36%
+ 580.70
+ 28.04%
559,956
May 23
2,768.01
31 May 23
+ 116.19
+ 5.61%
+ 696.89
+ 33.65%
749,675
Jun 23
2,744.76
30 Jun 23
-23.25
-1.12%
+ 673.64
+ 32.53%
573,124
Jul 23
2,785.96
31 Jul 23
+ 41.20
+ 1.99%
+ 714.84
+ 34.51%
389,758
Aug 23
2,775.46
31 Aug 23
-10.50
-0.51%
+ 704.34
+ 34.01%
543,383
Sep 23
2,804.07
29 Sep 23
+ 28.61
+ 1.38%
+ 732.95
+ 35.39%
592,164
Oct 23
2,780.01
31 Oct 23
-24.06
-1.16%
+ 708.89
+ 34.23%
533,162
Nov 23
3,187.30
30 Nov 23
+ 407.29
+ 19.67%
+ 1,116.18
+ 53.89%
648,129
Dec 23
3,285.27
29 Dec 23
+ 97.97
+ 4.73%
+ 1,214.15
+ 58.62%
679,761
Jan 24
3,715.86
31 Jan 24
+ 430.59
+ 13.11%
+ 430.59
+ 13.11%
570,270
Feb 24
3,778.39
29 Feb 24
+ 62.53
+ 1.90%
+ 493.12
+ 15.01%
546,446
Mar 24
3,700.00
28 Mar 24
-78.39
-2.39%
+ 414.73
+ 12.62%
625,768
Apr 24
3,544.28
30 Apr 24
-155.72
-4.74%
+ 259.01
+ 7.88%
570,989
May 24
3,791.07
31 May 24
+ 246.79
+ 7.51%
+ 505.80
+ 15.40%
701,167
Jun 24
3,941.88
28 Jun 24
+ 150.81
+ 4.59%
+ 656.61
+ 19.99%
727,898
Jul 24
4,356.29
31 Jul 24
+ 414.41
+ 12.61%
+ 1,071.02
+ 32.60%
763,448
Aug 24
4,400.69
30 Aug 24
+ 44.40
+ 1.35%
+ 1,115.42
+ 33.95%
647,841
Sep 24
4,400.00
30 Sep 24
-0.69
-0.02%
+ 1,114.73
+ 33.93%
620,801
Oct 24
4,199.04
31 Oct 24
-200.96
-6.12%
+ 913.77
+ 27.81%
575,386
Nov 24
4,734.16
29 Nov 24
+ 535.12
+ 16.29%
+ 1,448.89
+ 44.10%
546,558
Dec 24
4,444.91
31 Dec 24
-289.25
-8.80%
+ 1,159.64
+ 35.30%
587,590
Jan 25
4,753.02
31 Jan 25
+ 308.11
+ 6.93%
+ 308.11
+ 6.93%
707,307
Feb 25
4,986.97
28 Feb 25
+ 233.95
+ 5.26%
+ 542.06
+ 12.20%
537,883
Mar 25
4,557.37
31 Mar 25
-429.60
-9.66%
+ 112.46
+ 2.53%
1,006,085
Apr 25
4,968.35
30 Apr 25
+ 410.98
+ 9.25%
+ 523.44
+ 11.78%
833,728
May 25
4,975.76
30 May 25
+ 7.41
+ 0.17%
+ 530.85
+ 11.94%
756,950
Jun 25
4,993.20
30 Jun 25
+ 17.44
+ 0.39%
+ 548.29
+ 12.34%
611,178
Jul 25
4,780.28
31 Jul 25
-212.92
-4.79%
+ 335.37
+ 7.55%
532,904
Aug 25
4,550.34
29 Aug 25
-229.94
-5.17%
+ 105.43
+ 2.37%
934,190
Sep 25
3,777.98
30 Sep 25
-772.36
-17.38%
-666.93
-15.00%
1,401,240
Oct 25
3,691.08
31 Oct 25
-86.90
-1.96%
-753.83
-16.96%
1,310,802
Nov 25
3,382.25
28 Nov 25
-308.83
-6.95%
-1,062.66
-23.91%
1,452,830
Dec 25
3,301.40
31 Dec 25
-80.85
-1.82%
-1,143.51
-25.73%
1,294,565
Jan 26
2,512.96
30 Jan 26
-788.44
-23.88%
-788.44
-23.88%
2,162,050
Feb 26
2,520.66
27 Feb 26
+ 7.70
+ 0.23%
-780.74
-23.65%
2,281,129
Mar 26
2,441.99
31 Mar 26
-78.67
-2.38%
-859.41
-26.03%
2,355,266
Apr 26
2,473.89
30 Apr 26
+ 31.90
+ 0.97%
-827.51
-25.07%
2,399,478
May 26
2,822.83
29 May 26
+ 348.94
+ 10.57%
-478.57
-14.50%
2,501,401
Jun 26
2,670.00
30 Jun 26
-152.83
-4.63%
-631.40
-19.13%
2,579,520
Jul 26
3,002.99
31 Jul 26
+ 332.99
+ 10.09%
-298.41
-9.04%
2,632,860
Aug 26
3,070.03
26 Aug 26
+ 67.04
+ 2.03%
-231.37
-7.01%
2,682,023
Sep 26
2,894.73
30 Sep 26
-175.30
-5.31%
-406.67
-12.32%
2,751,037
Oct 26
3,240.00
20 Oct 26
+ 345.27
+ 10.46%
-61.40
-1.86%
2,792,488

Constellation Software
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.23 ( 30 Dec 09 )
3.04 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 36.03% )
1,155,500
Calendar Year End ( 2011 )
3.04 ( 31 Dec 10 )
4.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 53.51% )
1,348,446
Calendar Year End ( 2012 )
4.67 ( 30 Dec 11 )
7.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 56.36% )
9,869,101
Calendar Year End ( 2013 )
7.29 ( 31 Dec 12 )
13.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 87.51% )
9,080,618
Calendar Year End ( 2014 )
13.68 ( 31 Dec 13 )
21.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.32 )
Cum % Mvmt ( + 53.54% )
10,610,920
Calendar Year End ( 2015 )
21.00 ( 31 Dec 14 )
35.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.07 )
Cum % Mvmt ( + 67.00% )
11,954,981
Calendar Year End ( 2016 )
35.07 ( 31 Dec 15 )
37.09 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 5.76% )
11,162,741
Calendar Year End ( 2017 )
37.09 ( 30 Dec 16 )
46.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.23 )
Cum % Mvmt ( + 24.90% )
9,645,039
Calendar Year End ( 2018 )
46.33 ( 29 Dec 17 )
53.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 14.68% )
11,539,042
Calendar Year End ( 2019 )
53.13 ( 31 Dec 18 )
76.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.55 )
Cum % Mvmt ( + 44.32% )
11,161,179
Calendar Year End ( 2020 )
76.67 ( 31 Dec 19 )
1,619.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,542.75 )
Cum % Mvmt ( + 2,012.11% )
12,631,864
Calendar Year End ( 2021 )
1,619.42 ( 31 Dec 20 )
2,299.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 679.96 )
Cum % Mvmt ( + 41.99% )
8,065,991
Calendar Year End ( 2022 )
2,299.38 ( 31 Dec 21 )
2,071.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.26 )
Cum % Mvmt ( -9.93% )
8,394,635
Calendar Year End ( 2023 )
2,071.12 ( 30 Dec 22 )
3,285.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,214.15 )
Cum % Mvmt ( + 58.62% )
7,297,628
Calendar Year End ( 2024 )
3,285.27 ( 29 Dec 23 )
4,444.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,159.64 )
Cum % Mvmt ( + 35.30% )
7,484,162
Calendar Year End ( 2025 )
4,444.91 ( 31 Dec 24 )
3,301.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,143.51 )
Cum % Mvmt ( -25.73% )
11,379,662
Calendar Year End ( 0 )
3,301.40 ( 31 Dec 25 )
3,240.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.40 )
Cum % Mvmt ( -1.86% )
4,954,538
Jan 10
2.31
29 Jan 10
+0.08
+ 3.40%
+ 0.08
+3.40%
29,148
Feb 10
2.43
26 Feb 10
+0.12
+ 5.44%
+ 0.20
+8.84%
56,500
Mar 10
2.70
31 Mar 10
+0.27
+ 12.22%
+ 0.47
+21.06%
125,950
Apr 10
2.74
30 Apr 10
+0.03
+ 1.39%
+ 0.50
+22.45%
140,772
May 10
2.49
31 May 10
-0.25
-11.16%
+ 0.25
+11.29%
112,210
Jun 10
2.48
30 Jun 10
0.00
-0.13%
+ 0.25
+11.16%
121,792
Jul 10
2.49
30 Jul 10
+0.01
+ 0.41%
+ 0.26
+11.57%
48,297
Aug 10
2.54
31 Aug 10
+0.05
+ 2.04%
+ 0.30
+13.61%
109,423
Sep 10
2.61
30 Sep 10
+0.08
+ 3.40%
+ 0.38
+17.01%
60,217
Oct 10
2.71
29 Oct 10
+0.09
+ 4.11%
+ 0.47
+21.12%
79,962
Nov 10
2.90
30 Nov 10
+0.19
+ 8.52%
+ 0.66
+29.63%
173,227
Dec 10
3.04
31 Dec 10
+0.14
+ 6.40%
+ 0.81
+36.03%
98,002
Jan 11
3.03
31 Jan 11
-0.01
-0.18%
-0.01
-0.18%
56,131
Feb 11
3.27
28 Feb 11
+0.24
+ 7.90%
+ 0.23
+7.72%
146,707
Mar 11
3.93
31 Mar 11
+0.66
+ 21.65%
+ 0.89
+29.37%
186,137
Apr 11
4.19
29 Apr 11
+0.26
+ 8.46%
+ 1.15
+37.83%
148,487
May 11
4.54
31 May 11
+0.36
+ 11.70%
+ 1.51
+49.53%
136,971
Jun 11
4.33
30 Jun 11
-0.21
-6.92%
+ 1.29
+42.61%
107,617
Jul 11
4.47
29 Jul 11
+0.13
+ 4.42%
+ 1.43
+47.03%
46,129
Aug 11
4.35
31 Aug 11
-0.12
-4.00%
+ 1.31
+43.03%
57,356
Sep 11
4.35
30 Sep 11
+0.00
+ 0.00%
+ 1.31
+43.03%
70,935
Oct 11
4.24
31 Oct 11
-0.11
-3.48%
+ 1.20
+39.55%
91,015
Nov 11
4.23
30 Nov 11
-0.02
-0.52%
+ 1.19
+39.03%
95,218
Dec 11
4.67
30 Dec 11
+0.44
+ 14.48%
+ 1.63
+53.51%
205,743
Jan 12
5.39
31 Jan 12
+0.73
+ 15.58%
+ 0.73
+15.58%
207,836
Feb 12
6.02
29 Feb 12
+0.63
+ 13.42%
+ 1.35
+29.01%
1,724,870
Mar 12
5.43
30 Mar 12
-0.59
-12.71%
+ 0.76
+16.30%
791,331
Apr 12
5.73
30 Apr 12
+0.30
+ 6.44%
+ 1.06
+22.74%
533,136
May 12
5.38
31 May 12
-0.35
-7.47%
+ 0.71
+15.27%
364,234
Jun 12
5.64
29 Jun 12
+0.26
+ 5.51%
+ 0.97
+20.78%
649,756
Jul 12
5.62
31 Jul 12
-0.01
-0.26%
+ 0.96
+20.52%
417,017
Aug 12
6.10
31 Aug 12
+0.47
+ 10.13%
+ 1.43
+30.65%
965,004
Sep 12
6.31
28 Sep 12
+0.21
+ 4.59%
+ 1.64
+35.24%
1,961,084
Oct 12
6.96
31 Oct 12
+0.66
+ 14.05%
+ 2.30
+49.28%
939,424
Nov 12
7.29
30 Nov 12
+0.32
+ 6.91%
+ 2.62
+56.19%
700,124
Dec 12
7.29
31 Dec 12
+0.01
+ 0.17%
+ 2.63
+56.36%
615,285
Jan 13
7.60
31 Jan 13
+0.30
+ 4.17%
+ 0.30
+4.17%
510,666
Feb 13
7.35
28 Feb 13
-0.25
-3.38%
+ 0.06
+0.79%
466,132
Mar 13
7.61
28 Mar 13
+0.25
+ 3.48%
+ 0.31
+4.27%
801,979
Apr 13
8.36
30 Apr 13
+0.75
+ 10.33%
+ 1.06
+14.59%
801,177
May 13
9.24
31 May 13
+0.88
+ 12.08%
+ 1.95
+26.68%
826,692
Jun 13
8.82
28 Jun 13
-0.43
-5.83%
+ 1.52
+20.84%
538,916
Jul 13
9.11
31 Jul 13
+0.30
+ 4.05%
+ 1.82
+24.89%
522,703
Aug 13
10.50
30 Aug 13
+1.39
+ 19.08%
+ 3.21
+43.97%
665,229
Sep 13
11.04
30 Sep 13
+0.54
+ 7.38%
+ 3.75
+51.35%
1,205,280
Oct 13
11.55
31 Oct 13
+0.51
+ 6.94%
+ 4.25
+58.30%
831,515
Nov 13
11.51
29 Nov 13
-0.04
-0.51%
+ 4.22
+57.79%
992,198
Dec 13
13.68
31 Dec 13
+2.17
+ 29.72%
+ 6.38
+87.51%
918,131
Jan 14
14.55
31 Jan 14
+0.87
+ 6.37%
+ 0.87
+6.37%
995,318
Feb 14
14.89
28 Feb 14
+0.34
+ 2.48%
+ 1.21
+8.86%
823,200
Mar 14
16.29
31 Mar 14
+1.40
+ 10.26%
+ 2.61
+19.12%
721,658
Apr 14
14.76
30 Apr 14
-1.54
-11.22%
+ 1.08
+7.89%
987,451
May 14
14.89
30 May 14
+0.14
+ 1.00%
+ 1.22
+8.89%
778,913
Jun 14
16.53
30 Jun 14
+1.64
+ 11.98%
+ 2.86
+20.88%
612,143
Jul 14
15.75
31 Jul 14
-0.79
-5.76%
+ 2.07
+15.12%
618,171
Aug 14
16.38
29 Aug 14
+0.64
+ 4.66%
+ 2.70
+19.77%
524,465
Sep 14
17.11
30 Sep 14
+0.73
+ 5.34%
+ 3.43
+25.11%
654,719
Oct 14
19.30
31 Oct 14
+2.19
+ 16.00%
+ 5.62
+41.12%
1,020,666
Nov 14
20.16
28 Nov 14
+0.85
+ 6.25%
+ 6.48
+47.37%
2,002,327
Dec 14
21.00
31 Dec 14
+0.84
+ 6.17%
+ 7.32
+53.54%
871,889
Jan 15
21.41
30 Jan 15
+0.40
+ 1.92%
+ 0.40
+1.92%
835,540
Feb 15
25.59
27 Feb 15
+4.19
+ 19.95%
+ 4.59
+21.87%
678,181
Mar 15
26.61
31 Mar 15
+1.02
+ 4.85%
+ 5.61
+26.73%
1,031,521
Apr 15
28.76
30 Apr 15
+2.14
+ 10.20%
+ 7.76
+36.93%
935,249
May 15
30.94
29 May 15
+2.19
+ 10.42%
+ 9.94
+47.35%
768,479
Jun 15
30.15
30 Jun 15
-0.80
-3.80%
+ 9.14
+43.54%
616,614
Jul 15
35.35
31 Jul 15
+5.21
+ 24.80%
+ 14.35
+68.34%
2,313,571
Aug 15
34.18
31 Aug 15
-1.17
-5.59%
+ 13.18
+62.75%
1,111,419
Sep 15
34.01
30 Sep 15
-0.17
-0.83%
+ 13.00
+61.92%
976,675
Oct 15
34.35
30 Oct 15
+0.34
+ 1.64%
+ 13.35
+63.56%
1,143,545
Nov 15
34.85
30 Nov 15
+0.50
+ 2.36%
+ 13.84
+65.92%
770,636
Dec 15
35.07
31 Dec 15
+0.23
+ 1.08%
+ 14.07
+67.00%
773,551
Jan 16
31.01
29 Jan 16
-4.07
-11.59%
-4.07
-11.59%
1,313,339
Feb 16
34.32
29 Feb 16
+3.31
+ 9.45%
-0.75
-2.14%
1,668,399
Mar 16
32.33
31 Mar 16
-1.99
-5.67%
-2.74
-7.82%
1,274,519
Apr 16
29.81
29 Apr 16
-2.52
-7.19%
-5.26
-15.00%
909,019
May 16
32.40
31 May 16
+2.59
+ 7.40%
-2.67
-7.61%
1,011,820
Jun 16
30.40
30 Jun 16
-2.01
-5.72%
-4.67
-13.33%
842,032
Jul 16
32.31
29 Jul 16
+1.92
+ 5.46%
-2.76
-7.86%
556,378
Aug 16
34.79
31 Aug 16
+2.47
+ 7.05%
-0.29
-0.81%
648,059
Sep 16
35.96
30 Sep 16
+1.17
+ 3.34%
+ 0.88
+2.52%
724,523
Oct 16
38.20
31 Oct 16
+2.25
+ 6.40%
+ 3.13
+8.92%
750,703
Nov 16
38.08
30 Nov 16
-0.12
-0.33%
+ 3.01
+8.59%
723,474
Dec 16
37.09
30 Dec 16
-0.99
-2.83%
+ 2.02
+5.76%
740,476
Jan 17
35.73
31 Jan 17
-1.36
-3.67%
-1.36
-3.67%
713,020
Feb 17
37.91
28 Feb 17
+2.17
+ 5.86%
+ 0.81
+2.19%
705,052
Mar 17
39.73
31 Mar 17
+1.82
+ 4.92%
+ 2.64
+7.11%
940,835
Apr 17
37.96
28 Apr 17
-1.77
-4.78%
+ 0.86
+2.33%
785,263
May 17
42.47
31 May 17
+4.51
+ 12.17%
+ 5.38
+14.50%
1,064,277
Jun 17
41.24
30 Jun 17
-1.23
-3.31%
+ 4.15
+11.19%
1,033,218
Jul 17
40.83
31 Jul 17
-0.41
-1.11%
+ 3.74
+10.08%
776,727
Aug 17
42.21
31 Aug 17
+1.38
+ 3.72%
+ 5.12
+13.81%
693,960
Sep 17
41.39
29 Sep 17
-0.83
-2.23%
+ 4.29
+11.57%
801,998
Oct 17
44.62
31 Oct 17
+3.24
+ 8.73%
+ 7.53
+20.30%
623,461
Nov 17
45.94
30 Nov 17
+1.32
+ 3.56%
+ 8.85
+23.86%
773,383
Dec 17
46.33
29 Dec 17
+0.39
+ 1.04%
+ 9.23
+24.90%
733,845
Jan 18
48.34
31 Jan 18
+2.01
+ 4.34%
+ 2.01
+4.34%
829,217
Feb 18
50.50
28 Feb 18
+2.16
+ 4.66%
+ 4.17
+9.00%
1,002,852
Mar 18
53.14
29 Mar 18
+2.65
+ 5.72%
+ 6.82
+14.71%
1,011,680
Apr 18
55.79
30 Apr 18
+2.64
+ 5.71%
+ 9.46
+20.42%
703,772
May 18
62.09
31 May 18
+6.30
+ 13.59%
+ 15.76
+34.02%
888,452
Jun 18
61.98
29 Jun 18
-0.10
-0.22%
+ 15.66
+33.80%
945,349
Jul 18
57.33
31 Jul 18
-4.65
-10.04%
+ 11.00
+23.75%
888,673
Aug 18
60.50
31 Aug 18
+3.17
+ 6.83%
+ 14.17
+30.59%
1,099,625
Sep 18
57.75
28 Sep 18
-2.75
-5.93%
+ 11.42
+24.65%
733,417
Oct 18
55.08
31 Oct 18
-2.67
-5.76%
+ 8.75
+18.90%
1,269,961
Nov 18
55.40
30 Nov 18
+0.32
+ 0.69%
+ 9.07
+19.59%
1,144,460
Dec 18
53.13
31 Dec 18
-2.27
-4.91%
+ 6.80
+14.68%
1,021,584
Jan 19
59.62
31 Jan 19
+6.49
+ 12.22%
+ 6.49
+12.22%
802,703
Feb 19
68.32
28 Feb 19
+8.70
+ 16.38%
+ 15.19
+28.59%
1,023,351
Mar 19
68.85
29 Mar 19
+0.53
+ 1.00%
+ 15.72
+29.60%
987,583
Apr 19
71.86
30 Apr 19
+3.01
+ 5.67%
+ 18.74
+35.27%
991,768
May 19
71.15
31 May 19
-0.71
-1.34%
+ 18.03
+33.93%
956,171
Jun 19
75.04
28 Jun 19
+3.88
+ 7.31%
+ 21.91
+41.24%
936,299
Jul 19
76.34
31 Jul 19
+1.30
+ 2.45%
+ 23.21
+43.69%
858,142
Aug 19
78.83
30 Aug 19
+2.49
+ 4.69%
+ 25.71
+48.39%
780,386
Sep 19
80.44
30 Sep 19
+1.61
+ 3.03%
+ 27.31
+51.41%
768,012
Oct 19
79.08
31 Oct 19
-1.36
-2.55%
+ 25.96
+48.86%
873,408
Nov 19
86.33
29 Nov 19
+7.25
+ 13.64%
+ 33.20
+62.50%
853,435
Dec 19
76.67
31 Dec 19
-9.66
-18.18%
+ 23.55
+44.32%
1,329,921
Jan 20
84.57
31 Jan 20
+7.90
+ 10.30%
+ 7.90
+10.30%
861,997
Feb 20
83.13
28 Feb 20
-1.44
-1.87%
+ 6.46
+8.43%
841,100
Mar 20
77.76
31 Mar 20
-5.37
-7.01%
+ 1.09
+1.42%
2,018,428
Apr 20
81.38
30 Apr 20
+3.62
+ 4.72%
+ 4.70
+6.13%
1,034,298
May 20
95.15
29 May 20
+13.78
+ 17.97%
+ 18.48
+24.10%
937,784
Jun 20
93.19
30 Jun 20
-1.96
-2.56%
+ 16.52
+21.55%
1,278,480
Jul 20
96.32
31 Jul 20
+3.13
+ 4.08%
+ 19.65
+25.63%
887,634
Aug 20
91.80
31 Aug 20
-4.52
-5.90%
+ 15.13
+19.73%
851,247
Sep 20
89.96
30 Sep 20
-1.85
-2.41%
+ 13.28
+17.32%
951,701
Oct 20
85.03
30 Oct 20
-4.93
-6.43%
+ 8.36
+10.90%
939,472
Nov 20
97.78
30 Nov 20
+12.75
+ 16.63%
+ 21.10
+27.52%
1,101,867
Dec 20
1,619.42
31 Dec 20
+1,521.65
+ 1,984.59%
+ 1,542.75
+2,012.11%
927,856
Jan 21
1,526.21
29 Jan 21
-93.21
-5.76%
-93.21
-5.76%
700,498
Feb 21
1,614.33
26 Feb 21
+88.12
+ 5.44%
-5.09
-0.31%
776,946
Mar 21
1,719.47
31 Mar 21
+105.15
+ 6.49%
+ 100.05
+6.18%
814,749
Apr 21
1,767.37
30 Apr 21
+47.90
+ 2.96%
+ 147.95
+9.14%
528,206
May 21
1,681.95
31 May 21
-85.42
-5.27%
+ 62.53
+3.86%
628,198
Jun 21
1,839.36
30 Jun 21
+157.41
+ 9.72%
+ 219.94
+13.58%
711,540
Jul 21
1,957.93
30 Jul 21
+118.57
+ 7.32%
+ 338.51
+20.90%
454,672
Aug 21
2,094.86
31 Aug 21
+136.93
+ 8.46%
+ 475.44
+29.36%
482,415
Sep 21
2,032.97
30 Sep 21
-61.89
-3.82%
+ 413.55
+25.54%
744,163
Oct 21
2,130.91
29 Oct 21
+97.94
+ 6.05%
+ 511.49
+31.58%
567,229
Nov 21
2,129.64
30 Nov 21
-1.27
-0.08%
+ 510.22
+31.51%
797,550
Dec 21
2,299.38
31 Dec 21
+169.74
+ 10.48%
+ 679.96
+41.99%
859,825
Jan 22
2,144.98
31 Jan 22
-154.40
-6.71%
-154.40
-6.71%
810,273
Feb 22
2,092.87
28 Feb 22
-52.11
-2.27%
-206.51
-8.98%
767,375
Mar 22
2,093.69
31 Mar 22
+0.82
+ 0.04%
-205.69
-8.95%
910,399
Apr 22
1,980.90
29 Apr 22
-112.80
-4.91%
-318.48
-13.85%
623,207
May 22
1,950.40
31 May 22
-30.50
-1.33%
-348.98
-15.18%
752,775
Jun 22
1,872.15
30 Jun 22
-78.25
-3.40%
-427.23
-18.58%
736,310
Jul 22
2,134.22
29 Jul 22
+262.07
+ 11.40%
-165.16
-7.18%
593,398
Aug 22
1,936.96
31 Aug 22
-197.26
-8.58%
-362.42
-15.76%
660,994
Sep 22
1,883.14
30 Sep 22
-53.82
-2.34%
-416.24
-18.10%
696,162
Oct 22
1,929.97
31 Oct 22
+46.83
+ 2.04%
-369.41
-16.07%
570,148
Nov 22
2,124.57
30 Nov 22
+194.60
+ 8.46%
-174.80
-7.60%
683,125
Dec 22
2,071.12
30 Dec 22
-53.45
-2.32%
-228.26
-9.93%
590,469
Jan 23
2,303.13
31 Jan 23
+232.01
+ 11.20%
+ 232.01
+11.20%
540,778
Feb 23
2,346.16
28 Feb 23
+43.03
+ 2.08%
+ 275.04
+13.28%
674,300
Mar 23
2,540.91
31 Mar 23
+194.75
+ 9.40%
+ 469.79
+22.68%
813,438
Apr 23
2,651.82
28 Apr 23
+110.91
+ 5.36%
+ 580.70
+28.04%
559,956
May 23
2,768.01
31 May 23
+116.19
+ 5.61%
+ 696.89
+33.65%
749,675
Jun 23
2,744.76
30 Jun 23
-23.25
-1.12%
+ 673.64
+32.53%
573,124
Jul 23
2,785.96
31 Jul 23
+41.20
+ 1.99%
+ 714.84
+34.51%
389,758
Aug 23
2,775.46
31 Aug 23
-10.50
-0.51%
+ 704.34
+34.01%
543,383
Sep 23
2,804.07
29 Sep 23
+28.61
+ 1.38%
+ 732.95
+35.39%
592,164
Oct 23
2,780.01
31 Oct 23
-24.06
-1.16%
+ 708.89
+34.23%
533,162
Nov 23
3,187.30
30 Nov 23
+407.29
+ 19.67%
+ 1,116.18
+53.89%
648,129
Dec 23
3,285.27
29 Dec 23
+97.97
+ 4.73%
+ 1,214.15
+58.62%
679,761
Jan 24
3,715.86
31 Jan 24
+430.59
+ 13.11%
+ 430.59
+13.11%
570,270
Feb 24
3,778.39
29 Feb 24
+62.53
+ 1.90%
+ 493.12
+15.01%
546,446
Mar 24
3,700.00
28 Mar 24
-78.39
-2.39%
+ 414.73
+12.62%
625,768
Apr 24
3,544.28
30 Apr 24
-155.72
-4.74%
+ 259.01
+7.88%
570,989
May 24
3,791.07
31 May 24
+246.79
+ 7.51%
+ 505.80
+15.40%
701,167
Jun 24
3,941.88
28 Jun 24
+150.81
+ 4.59%
+ 656.61
+19.99%
727,898
Jul 24
4,356.29
31 Jul 24
+414.41
+ 12.61%
+ 1,071.02
+32.60%
763,448
Aug 24
4,400.69
30 Aug 24
+44.40
+ 1.35%
+ 1,115.42
+33.95%
647,841
Sep 24
4,400.00
30 Sep 24
-0.69
-0.02%
+ 1,114.73
+33.93%
620,801
Oct 24
4,199.04
31 Oct 24
-200.96
-6.12%
+ 913.77
+27.81%
575,386
Nov 24
4,734.16
29 Nov 24
+535.12
+ 16.29%
+ 1,448.89
+44.10%
546,558
Dec 24
4,444.91
31 Dec 24
-289.25
-8.80%
+ 1,159.64
+35.30%
587,590
Jan 25
4,753.02
31 Jan 25
+308.11
+ 6.93%
+ 308.11
+6.93%
707,307
Feb 25
4,986.97
28 Feb 25
+233.95
+ 5.26%
+ 542.06
+12.20%
537,883
Mar 25
4,557.37
31 Mar 25
-429.60
-9.66%
+ 112.46
+2.53%
1,006,085
Apr 25
4,968.35
30 Apr 25
+410.98
+ 9.25%
+ 523.44
+11.78%
833,728
May 25
4,975.76
30 May 25
+7.41
+ 0.17%
+ 530.85
+11.94%
756,950
Jun 25
4,993.20
30 Jun 25
+17.44
+ 0.39%
+ 548.29
+12.34%
611,178
Jul 25
4,780.28
31 Jul 25
-212.92
-4.79%
+ 335.37
+7.55%
532,904
Aug 25
4,550.34
29 Aug 25
-229.94
-5.17%
+ 105.43
+2.37%
934,190
Sep 25
3,777.98
30 Sep 25
-772.36
-17.38%
-666.93
-15.00%
1,401,240
Oct 25
3,691.08
31 Oct 25
-86.90
-1.96%
-753.83
-16.96%
1,310,802
Nov 25
3,382.25
28 Nov 25
-308.83
-6.95%
-1,062.66
-23.91%
1,452,830
Dec 25
3,301.40
31 Dec 25
-80.85
-1.82%
-1,143.51
-25.73%
1,294,565
Jan 26
2,512.96
30 Jan 26
-788.44
-23.88%
-788.44
-23.88%
2,162,050
Feb 26
2,520.66
27 Feb 26
+7.70
+ 0.23%
-780.74
-23.65%
2,281,129
Mar 26
2,441.99
31 Mar 26
-78.67
-2.38%
-859.41
-26.03%
2,355,266
Apr 26
2,473.89
30 Apr 26
+31.90
+ 0.97%
-827.51
-25.07%
2,399,478
May 26
2,822.83
29 May 26
+348.94
+ 10.57%
-478.57
-14.50%
2,501,401
Jun 26
2,670.00
30 Jun 26
-152.83
-4.63%
-631.40
-19.13%
2,579,520
Jul 26
3,002.99
31 Jul 26
+332.99
+ 10.09%
-298.41
-9.04%
2,632,860
Aug 26
3,070.03
26 Aug 26
+67.04
+ 2.03%
-231.37
-7.01%
2,682,023
Sep 26
2,894.73
30 Sep 26
-175.30
-5.31%
-406.67
-12.32%
2,751,037
Oct 26
3,240.00
20 Oct 26
+345.27
+ 10.46%
-61.40
-1.86%
2,792,488