FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CGI Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CGI Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CGI Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.24 ( 31 Dec 09 )
17.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 20.79% )
Volume : 224,499,824
Calendar Year End ( 2011 )
17.20 ( 31 Dec 10 )
19.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 11.63% )
Volume : 186,569,600
Calendar Year End ( 2012 )
19.20 ( 30 Dec 11 )
22.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 19.48% )
Volume : 177,444,592
Calendar Year End ( 2013 )
22.94 ( 31 Dec 12 )
35.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 54.93% )
Volume : 222,511,904
Calendar Year End ( 2014 )
35.54 ( 31 Dec 13 )
44.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.75 )
Cum % Mvmt ( + 24.62% )
Volume : 214,457,920
Calendar Year End ( 2015 )
44.29 ( 31 Dec 14 )
55.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.11 )
Cum % Mvmt ( + 25.08% )
Volume : 191,961,728
Calendar Year End ( 2016 )
55.40 ( 31 Dec 15 )
64.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 16.32% )
Volume : 144,198,784
Calendar Year End ( 2017 )
64.44 ( 30 Dec 16 )
68.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 5.99% )
Volume : 126,483,112
Calendar Year End ( 2018 )
68.30 ( 29 Dec 17 )
83.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 22.25% )
Volume : 138,355,024
Calendar Year End ( 2019 )
83.50 ( 31 Dec 18 )
108.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.17 )
Cum % Mvmt ( + 30.14% )
Volume : 125,686,888
Calendar Year End ( 2020 )
108.67 ( 31 Dec 19 )
100.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.68 )
Cum % Mvmt ( -7.07% )
Volume : 172,561,232
Calendar Year End ( 2021 )
100.99 ( 31 Dec 20 )
111.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.86 )
Cum % Mvmt ( + 10.75% )
Volume : 105,789,632
Calendar Year End ( 2022 )
111.85 ( 31 Dec 21 )
116.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 4.35% )
Volume : 95,431,216
Calendar Year End ( 2023 )
116.71 ( 30 Dec 22 )
141.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.24 )
Cum % Mvmt ( + 21.63% )
Volume : 88,792,200
Calendar Year End ( 2024 )
141.95 ( 29 Dec 23 )
157.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.33 )
Cum % Mvmt ( + 10.80% )
Volume : 84,396,064
Calendar Year End ( 2025 )
157.28 ( 31 Dec 24 )
126.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.50 )
Cum % Mvmt ( -19.39% )
Volume : 116,679,640
Calendar Year End ( 0 )
126.78 ( 31 Dec 25 )
111.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.68 )
Cum % Mvmt ( -12.37% )
Volume : 33,437,138
Jan 10
14.09
29 Jan 10
-0.15
-1.05%
-0.15
-1.05%
19,158,920
Feb 10
14.80
26 Feb 10
+ 0.71
+ 4.99%
+ 0.56
+ 3.93%
14,671,557
Mar 10
15.20
31 Mar 10
+ 0.40
+ 2.81%
+ 0.96
+ 6.74%
16,558,608
Apr 10
15.04
30 Apr 10
-0.16
-1.12%
+ 0.80
+ 5.62%
17,893,844
May 10
16.25
31 May 10
+ 1.21
+ 8.50%
+ 2.01
+ 14.12%
22,172,540
Jun 10
15.84
30 Jun 10
-0.41
-2.88%
+ 1.60
+ 11.24%
20,097,412
Jul 10
14.70
30 Jul 10
-1.14
-8.01%
+ 0.46
+ 3.23%
21,647,152
Aug 10
14.74
31 Aug 10
+ 0.04
+ 0.28%
+ 0.50
+ 3.51%
13,714,616
Sep 10
15.49
30 Sep 10
+ 0.75
+ 5.27%
+ 1.25
+ 8.78%
21,988,304
Oct 10
15.69
29 Oct 10
+ 0.20
+ 1.40%
+ 1.45
+ 10.18%
17,524,304
Nov 10
16.10
30 Nov 10
+ 0.41
+ 2.88%
+ 1.86
+ 13.06%
22,472,220
Dec 10
17.20
31 Dec 10
+ 1.10
+ 7.72%
+ 2.96
+ 20.79%
16,600,347
Jan 11
19.26
31 Jan 11
+ 2.06
+ 11.98%
+ 2.06
+ 11.98%
16,473,931
Feb 11
19.37
28 Feb 11
+ 0.11
+ 0.64%
+ 2.17
+ 12.62%
18,060,850
Mar 11
20.33
31 Mar 11
+ 0.96
+ 5.58%
+ 3.13
+ 18.20%
15,329,293
Apr 11
20.70
29 Apr 11
+ 0.37
+ 2.15%
+ 3.50
+ 20.35%
14,247,462
May 11
22.34
31 May 11
+ 1.64
+ 9.53%
+ 5.14
+ 29.88%
14,352,353
Jun 11
23.81
30 Jun 11
+ 1.47
+ 8.55%
+ 6.61
+ 38.43%
15,513,322
Jul 11
20.54
29 Jul 11
-3.27
-19.01%
+ 3.34
+ 19.42%
15,172,935
Aug 11
19.84
31 Aug 11
-0.70
-4.07%
+ 2.64
+ 15.35%
18,982,708
Sep 11
19.71
30 Sep 11
-0.13
-0.76%
+ 2.51
+ 14.59%
14,169,954
Oct 11
20.40
31 Oct 11
+ 0.69
+ 4.01%
+ 3.20
+ 18.60%
18,642,886
Nov 11
18.75
30 Nov 11
-1.65
-9.59%
+ 1.55
+ 9.01%
15,723,205
Dec 11
19.20
30 Dec 11
+ 0.45
+ 2.62%
+ 2.00
+ 11.63%
9,900,701
Jan 12
20.25
31 Jan 12
+ 1.05
+ 5.47%
+ 1.05
+ 5.47%
11,718,642
Feb 12
21.18
29 Feb 12
+ 0.93
+ 4.84%
+ 1.98
+ 10.31%
15,362,488
Mar 12
22.23
30 Mar 12
+ 1.05
+ 5.47%
+ 3.03
+ 15.78%
14,988,216
Apr 12
22.17
30 Apr 12
-0.06
-0.31%
+ 2.97
+ 15.47%
10,471,632
May 12
23.95
31 May 12
+ 1.78
+ 9.27%
+ 4.75
+ 24.74%
19,915,832
Jun 12
24.47
29 Jun 12
+ 0.52
+ 2.71%
+ 5.27
+ 27.45%
13,393,082
Jul 12
23.63
31 Jul 12
-0.84
-4.38%
+ 4.43
+ 23.07%
15,258,176
Aug 12
25.74
31 Aug 12
+ 2.11
+ 10.99%
+ 6.54
+ 34.06%
14,829,357
Sep 12
26.40
28 Sep 12
+ 0.66
+ 3.44%
+ 7.20
+ 37.50%
11,774,707
Oct 12
26.13
31 Oct 12
-0.27
-1.41%
+ 6.93
+ 36.09%
14,264,496
Nov 12
22.80
30 Nov 12
-3.33
-17.34%
+ 3.60
+ 18.75%
21,874,832
Dec 12
22.94
31 Dec 12
+ 0.14
+ 0.73%
+ 3.74
+ 19.48%
13,593,138
Jan 13
26.76
31 Jan 13
+ 3.82
+ 16.65%
+ 3.82
+ 16.65%
17,025,554
Feb 13
27.25
28 Feb 13
+ 0.49
+ 2.14%
+ 4.31
+ 18.79%
15,569,116
Mar 13
27.61
28 Mar 13
+ 0.36
+ 1.57%
+ 4.67
+ 20.36%
8,777,676
Apr 13
31.90
30 Apr 13
+ 4.29
+ 18.70%
+ 8.96
+ 39.06%
11,291,560
May 13
31.74
31 May 13
-0.16
-0.70%
+ 8.80
+ 38.36%
13,156,911
Jun 13
30.80
28 Jun 13
-0.94
-4.10%
+ 7.86
+ 34.26%
14,487,000
Jul 13
35.50
31 Jul 13
+ 4.70
+ 20.49%
+ 12.56
+ 54.75%
16,032,519
Aug 13
34.95
30 Aug 13
-0.55
-2.40%
+ 12.01
+ 52.35%
10,810,048
Sep 13
36.15
30 Sep 13
+ 1.20
+ 5.23%
+ 13.21
+ 57.59%
40,807,640
Oct 13
34.98
31 Oct 13
-1.17
-5.10%
+ 12.04
+ 52.48%
23,797,696
Nov 13
39.41
29 Nov 13
+ 4.43
+ 19.31%
+ 16.47
+ 71.80%
22,718,820
Dec 13
35.54
31 Dec 13
-3.87
-16.87%
+ 12.60
+ 54.93%
28,037,360
Jan 14
34.17
31 Jan 14
-1.37
-3.85%
-1.37
-3.85%
37,591,992
Feb 14
36.17
28 Feb 14
+ 2.00
+ 5.63%
+ 0.63
+ 1.77%
19,850,178
Mar 14
34.13
31 Mar 14
-2.04
-5.74%
-1.41
-3.97%
17,146,424
Apr 14
39.52
30 Apr 14
+ 5.39
+ 15.17%
+ 3.98
+ 11.20%
19,835,268
May 14
36.90
30 May 14
-2.62
-7.37%
+ 1.36
+ 3.83%
16,529,460
Jun 14
37.82
30 Jun 14
+ 0.92
+ 2.59%
+ 2.28
+ 6.42%
12,477,226
Jul 14
39.11
31 Jul 14
+ 1.29
+ 3.63%
+ 3.57
+ 10.05%
13,339,890
Aug 14
38.48
29 Aug 14
-0.63
-1.77%
+ 2.94
+ 8.27%
12,253,726
Sep 14
37.84
30 Sep 14
-0.64
-1.80%
+ 2.30
+ 6.47%
11,831,200
Oct 14
38.69
31 Oct 14
+ 0.85
+ 2.39%
+ 3.15
+ 8.86%
15,929,789
Nov 14
41.68
28 Nov 14
+ 2.99
+ 8.41%
+ 6.14
+ 17.28%
16,294,921
Dec 14
44.29
31 Dec 14
+ 2.61
+ 7.34%
+ 8.75
+ 24.62%
21,377,848
Jan 15
50.35
30 Jan 15
+ 6.06
+ 13.68%
+ 6.06
+ 13.68%
20,837,462
Feb 15
52.31
27 Feb 15
+ 1.96
+ 4.43%
+ 8.02
+ 18.11%
22,088,680
Mar 15
53.72
31 Mar 15
+ 1.41
+ 3.18%
+ 9.43
+ 21.29%
15,604,328
Apr 15
50.78
30 Apr 15
-2.94
-6.64%
+ 6.49
+ 14.65%
13,606,043
May 15
52.68
29 May 15
+ 1.90
+ 4.29%
+ 8.39
+ 18.94%
13,442,737
Jun 15
48.85
30 Jun 15
-3.83
-8.65%
+ 4.56
+ 10.30%
11,908,099
Jul 15
48.86
31 Jul 15
+ 0.01
+ 0.02%
+ 4.57
+ 10.32%
13,495,434
Aug 15
48.60
31 Aug 15
-0.26
-0.59%
+ 4.31
+ 9.73%
12,614,430
Sep 15
48.35
30 Sep 15
-0.25
-0.56%
+ 4.06
+ 9.17%
18,449,568
Oct 15
48.57
30 Oct 15
+ 0.22
+ 0.50%
+ 4.28
+ 9.66%
12,202,615
Nov 15
58.13
30 Nov 15
+ 9.56
+ 21.59%
+ 13.84
+ 31.25%
21,226,070
Dec 15
55.40
31 Dec 15
-2.73
-6.16%
+ 11.11
+ 25.08%
16,486,268
Jan 16
60.04
29 Jan 16
+ 4.64
+ 8.38%
+ 4.64
+ 8.38%
16,643,026
Feb 16
56.61
29 Feb 16
-3.43
-6.19%
+ 1.21
+ 2.18%
14,007,336
Mar 16
62.07
31 Mar 16
+ 5.46
+ 9.86%
+ 6.67
+ 12.04%
13,161,987
Apr 16
57.32
29 Apr 16
-4.75
-8.57%
+ 1.92
+ 3.47%
14,017,122
May 16
61.33
31 May 16
+ 4.01
+ 7.24%
+ 5.93
+ 10.70%
10,533,414
Jun 16
55.19
30 Jun 16
-6.14
-11.08%
-0.21
-0.38%
13,217,601
Jul 16
63.39
29 Jul 16
+ 8.20
+ 14.80%
+ 7.99
+ 14.42%
11,078,054
Aug 16
63.83
31 Aug 16
+ 0.44
+ 0.79%
+ 8.43
+ 15.22%
8,917,600
Sep 16
62.49
30 Sep 16
-1.34
-2.42%
+ 7.09
+ 12.80%
9,348,919
Oct 16
63.71
31 Oct 16
+ 1.22
+ 2.20%
+ 8.31
+ 15.00%
8,074,177
Nov 16
63.63
30 Nov 16
-0.08
-0.14%
+ 8.23
+ 14.86%
12,034,861
Dec 16
64.44
30 Dec 16
+ 0.81
+ 1.46%
+ 9.04
+ 16.32%
13,164,692
Jan 17
62.57
31 Jan 17
-1.87
-2.90%
-1.87
-2.90%
10,521,057
Feb 17
61.06
28 Feb 17
-1.51
-2.34%
-3.38
-5.25%
13,765,792
Mar 17
63.72
31 Mar 17
+ 2.66
+ 4.13%
-0.72
-1.12%
13,924,542
Apr 17
65.88
28 Apr 17
+ 2.16
+ 3.35%
+ 1.44
+ 2.23%
7,878,245
May 17
66.97
31 May 17
+ 1.09
+ 1.69%
+ 2.53
+ 3.93%
12,125,814
Jun 17
66.26
30 Jun 17
-0.71
-1.10%
+ 1.82
+ 2.82%
12,394,080
Jul 17
65.83
31 Jul 17
-0.43
-0.67%
+ 1.39
+ 2.16%
7,906,079
Aug 17
63.53
31 Aug 17
-2.30
-3.57%
-0.91
-1.41%
11,268,577
Sep 17
64.70
29 Sep 17
+ 1.17
+ 1.82%
+ 0.26
+ 0.40%
11,484,811
Oct 17
68.55
31 Oct 17
+ 3.85
+ 5.97%
+ 4.11
+ 6.38%
6,455,640
Nov 17
68.09
30 Nov 17
-0.46
-0.71%
+ 3.65
+ 5.66%
9,648,829
Dec 17
68.30
29 Dec 17
+ 0.21
+ 0.33%
+ 3.86
+ 5.99%
9,109,648
Jan 18
70.40
31 Jan 18
+ 2.10
+ 3.07%
+ 2.10
+ 3.07%
10,585,532
Feb 18
75.00
28 Feb 18
+ 4.60
+ 6.73%
+ 6.70
+ 9.81%
17,365,452
Mar 18
74.30
29 Mar 18
-0.70
-1.02%
+ 6.00
+ 8.78%
12,276,993
Apr 18
74.40
30 Apr 18
+ 0.10
+ 0.15%
+ 6.10
+ 8.93%
7,620,609
May 18
79.71
31 May 18
+ 5.31
+ 7.77%
+ 11.41
+ 16.71%
10,882,783
Jun 18
83.31
29 Jun 18
+ 3.60
+ 5.27%
+ 15.01
+ 21.98%
9,902,758
Jul 18
83.98
31 Jul 18
+ 0.67
+ 0.98%
+ 15.68
+ 22.96%
9,531,628
Aug 18
85.69
31 Aug 18
+ 1.71
+ 2.50%
+ 17.39
+ 25.46%
10,181,020
Sep 18
83.28
28 Sep 18
-2.41
-3.53%
+ 14.98
+ 21.93%
9,048,756
Oct 18
81.30
31 Oct 18
-1.98
-2.90%
+ 13.00
+ 19.03%
14,685,047
Nov 18
85.00
30 Nov 18
+ 3.70
+ 5.42%
+ 16.70
+ 24.45%
13,081,703
Dec 18
83.50
31 Dec 18
-1.50
-2.20%
+ 15.20
+ 22.25%
13,192,745
Jan 19
86.87
31 Jan 19
+ 3.37
+ 4.04%
+ 3.37
+ 4.04%
11,043,022
Feb 19
88.23
28 Feb 19
+ 1.36
+ 1.63%
+ 4.73
+ 5.66%
9,297,080
Mar 19
91.87
29 Mar 19
+ 3.64
+ 4.36%
+ 8.37
+ 10.02%
12,251,755
Apr 19
96.43
30 Apr 19
+ 4.56
+ 5.46%
+ 12.93
+ 15.49%
9,881,777
May 19
98.52
31 May 19
+ 2.09
+ 2.50%
+ 15.02
+ 17.99%
12,069,928
Jun 19
100.68
28 Jun 19
+ 2.16
+ 2.59%
+ 17.18
+ 20.57%
10,436,877
Jul 19
101.58
31 Jul 19
+ 0.90
+ 1.08%
+ 18.08
+ 21.65%
9,032,889
Aug 19
104.42
30 Aug 19
+ 2.84
+ 3.40%
+ 20.92
+ 25.05%
10,691,135
Sep 19
104.76
30 Sep 19
+ 0.34
+ 0.41%
+ 21.26
+ 25.46%
10,729,756
Oct 19
102.38
31 Oct 19
-2.38
-2.85%
+ 18.88
+ 22.61%
9,779,120
Nov 19
110.07
29 Nov 19
+ 7.69
+ 9.21%
+ 26.57
+ 31.82%
10,476,768
Dec 19
108.67
31 Dec 19
-1.40
-1.68%
+ 25.17
+ 30.14%
9,996,779
Jan 20
101.33
31 Jan 20
-7.34
-6.75%
-7.34
-6.75%
13,216,155
Feb 20
94.31
28 Feb 20
-7.02
-6.46%
-14.36
-13.21%
17,341,312
Mar 20
76.19
31 Mar 20
-18.12
-16.67%
-32.48
-29.89%
30,361,240
Apr 20
88.77
30 Apr 20
+ 12.58
+ 11.58%
-19.90
-18.31%
17,846,414
May 20
87.98
29 May 20
-0.79
-0.73%
-20.69
-19.04%
12,071,181
Jun 20
85.53
30 Jun 20
-2.45
-2.25%
-23.14
-21.29%
17,240,108
Jul 20
95.67
31 Jul 20
+ 10.14
+ 9.33%
-13.00
-11.96%
10,171,584
Aug 20
91.62
31 Aug 20
-4.05
-3.73%
-17.05
-15.69%
8,161,095
Sep 20
90.38
30 Sep 20
-1.24
-1.14%
-18.29
-16.83%
10,967,352
Oct 20
82.67
30 Oct 20
-7.71
-7.09%
-26.00
-23.93%
9,537,895
Nov 20
95.91
30 Nov 20
+ 13.24
+ 12.18%
-12.76
-11.74%
12,197,359
Dec 20
100.99
31 Dec 20
+ 5.08
+ 4.67%
-7.68
-7.07%
13,449,543
Jan 21
102.50
29 Jan 21
+ 1.51
+ 1.50%
+ 1.51
+ 1.50%
9,923,128
Feb 21
95.00
26 Feb 21
-7.50
-7.43%
-5.99
-5.93%
8,663,242
Mar 21
104.68
31 Mar 21
+ 9.68
+ 9.59%
+ 3.69
+ 3.65%
13,760,367
Apr 21
108.75
30 Apr 21
+ 4.07
+ 4.03%
+ 7.76
+ 7.68%
6,814,669
May 21
107.32
31 May 21
-1.43
-1.42%
+ 6.33
+ 6.27%
11,226,472
Jun 21
112.39
30 Jun 21
+ 5.07
+ 5.02%
+ 11.40
+ 11.29%
8,118,421
Jul 21
113.49
30 Jul 21
+ 1.10
+ 1.09%
+ 12.50
+ 12.38%
5,696,981
Aug 21
112.76
31 Aug 21
-0.73
-0.72%
+ 11.77
+ 11.65%
6,030,481
Sep 21
107.59
30 Sep 21
-5.17
-5.12%
+ 6.60
+ 6.54%
10,072,115
Oct 21
110.56
29 Oct 21
+ 2.97
+ 2.94%
+ 9.57
+ 9.48%
6,411,789
Nov 21
106.72
30 Nov 21
-3.84
-3.80%
+ 5.73
+ 5.67%
10,232,482
Dec 21
111.85
31 Dec 21
+ 5.13
+ 5.08%
+ 10.86
+ 10.75%
8,839,484
Jan 22
108.53
31 Jan 22
-3.32
-2.97%
-3.32
-2.97%
8,199,085
Feb 22
103.92
28 Feb 22
-4.61
-4.12%
-7.93
-7.09%
8,656,916
Mar 22
99.59
31 Mar 22
-4.33
-3.87%
-12.26
-10.96%
10,799,136
Apr 22
102.44
29 Apr 22
+ 2.85
+ 2.55%
-9.41
-8.41%
7,332,410
May 22
108.07
31 May 22
+ 5.63
+ 5.03%
-3.78
-3.38%
10,801,968
Jun 22
102.54
30 Jun 22
-5.53
-4.94%
-9.31
-8.32%
8,524,175
Jul 22
109.80
29 Jul 22
+ 7.26
+ 6.49%
-2.05
-1.83%
6,839,411
Aug 22
104.00
31 Aug 22
-5.80
-5.19%
-7.85
-7.02%
5,476,284
Sep 22
103.99
30 Sep 22
-0.01
-0.01%
-7.86
-7.03%
7,651,512
Oct 22
109.74
31 Oct 22
+ 5.75
+ 5.14%
-2.11
-1.89%
5,951,666
Nov 22
117.44
30 Nov 22
+ 7.70
+ 6.88%
+ 5.59
+ 5.00%
8,362,241
Dec 22
116.71
30 Dec 22
-0.73
-0.65%
+ 4.86
+ 4.35%
6,836,410
Jan 23
114.04
31 Jan 23
-2.67
-2.29%
-2.67
-2.29%
6,037,808
Feb 23
122.34
28 Feb 23
+ 8.30
+ 7.11%
+ 5.63
+ 4.82%
7,965,411
Mar 23
130.25
31 Mar 23
+ 7.91
+ 6.78%
+ 13.54
+ 11.60%
9,827,104
Apr 23
137.51
28 Apr 23
+ 7.26
+ 6.22%
+ 20.80
+ 17.82%
5,923,363
May 23
140.60
31 May 23
+ 3.09
+ 2.65%
+ 23.89
+ 20.47%
7,834,133
Jun 23
139.70
30 Jun 23
-0.90
-0.77%
+ 22.99
+ 19.70%
7,010,397
Jul 23
134.00
31 Jul 23
-5.70
-4.88%
+ 17.29
+ 14.81%
7,054,164
Aug 23
140.90
31 Aug 23
+ 6.90
+ 5.91%
+ 24.19
+ 20.73%
9,003,813
Sep 23
133.88
29 Sep 23
-7.02
-6.01%
+ 17.17
+ 14.71%
6,816,497
Oct 23
133.88
31 Oct 23
+ 0.00
+ 0.00%
+ 17.17
+ 14.71%
6,841,323
Nov 23
137.97
30 Nov 23
+ 4.09
+ 3.50%
+ 21.26
+ 18.22%
7,629,982
Dec 23
141.95
29 Dec 23
+ 3.98
+ 3.41%
+ 25.24
+ 21.63%
6,848,206
Jan 24
150.56
31 Jan 24
+ 8.61
+ 6.07%
+ 8.61
+ 6.07%
5,491,699
Feb 24
155.82
29 Feb 24
+ 5.26
+ 3.71%
+ 13.87
+ 9.77%
6,008,017
Mar 24
149.44
28 Mar 24
-6.38
-4.49%
+ 7.49
+ 5.28%
7,047,724
Apr 24
139.49
30 Apr 24
-9.95
-7.01%
-2.46
-1.73%
7,121,957
May 24
134.59
31 May 24
-4.90
-3.45%
-7.36
-5.18%
9,176,260
Jun 24
136.55
28 Jun 24
+ 1.96
+ 1.38%
-5.40
-3.80%
7,727,640
Jul 24
157.43
31 Jul 24
+ 20.88
+ 14.71%
+ 15.48
+ 10.91%
6,791,240
Aug 24
151.83
30 Aug 24
-5.60
-3.95%
+ 9.88
+ 6.96%
7,737,904
Sep 24
155.62
30 Sep 24
+ 3.79
+ 2.67%
+ 13.67
+ 9.63%
7,067,344
Oct 24
154.24
31 Oct 24
-1.38
-0.97%
+ 12.29
+ 8.66%
5,613,782
Nov 24
158.48
29 Nov 24
+ 4.24
+ 2.99%
+ 16.53
+ 11.64%
7,631,492
Dec 24
157.28
31 Dec 24
-1.20
-0.85%
+ 15.33
+ 10.80%
6,981,008
Jan 25
171.33
31 Jan 25
+ 14.05
+ 8.93%
+ 14.05
+ 8.93%
7,330,146
Feb 25
149.97
28 Feb 25
-21.36
-13.58%
-7.31
-4.65%
8,248,531
Mar 25
143.66
31 Mar 25
-6.31
-4.01%
-13.62
-8.66%
10,745,675
Apr 25
146.18
30 Apr 25
+ 2.52
+ 1.60%
-11.10
-7.06%
11,439,825
May 25
147.53
30 May 25
+ 1.35
+ 0.86%
-9.75
-6.20%
7,835,762
Jun 25
143.01
30 Jun 25
-4.52
-2.87%
-14.27
-9.07%
7,639,260
Jul 25
133.58
31 Jul 25
-9.43
-6.00%
-23.70
-15.07%
9,867,327
Aug 25
133.36
29 Aug 25
-0.22
-0.14%
-23.92
-15.21%
9,561,198
Sep 25
123.96
30 Sep 25
-9.40
-5.98%
-33.32
-21.19%
10,550,030
Oct 25
122.06
31 Oct 25
-1.90
-1.21%
-35.22
-22.39%
9,842,936
Nov 25
124.47
28 Nov 25
+ 2.41
+ 1.53%
-32.81
-20.86%
11,628,801
Dec 25
126.78
31 Dec 25
+ 2.31
+ 1.47%
-30.50
-19.39%
11,990,150
Jan 26
116.70
30 Jan 26
-10.08
-7.95%
-10.08
-7.95%
11,775,921
Feb 26
99.76
27 Feb 26
-16.94
-13.36%
-27.02
-21.31%
15,478,135
Mar 26
101.70
31 Mar 26
+ 1.94
+ 1.53%
-25.08
-19.78%
16,086,286
Apr 26
88.91
30 Apr 26
-12.79
-10.09%
-37.87
-29.87%
17,225,670
May 26
96.28
29 May 26
+ 7.37
+ 5.81%
-30.50
-24.06%
18,489,040
Jun 26
91.67
30 Jun 26
-4.61
-3.64%
-35.11
-27.69%
19,157,492
Jul 26
102.61
31 Jul 26
+ 10.94
+ 8.63%
-24.17
-19.06%
19,734,612
Aug 26
101.55
26 Aug 26
-1.06
-0.84%
-25.23
-19.90%
20,176,046
Sep 26
96.75
30 Sep 26
-4.80
-3.79%
-30.03
-23.69%
21,009,818
Oct 26
111.10
20 Oct 26
+ 14.35
+ 11.32%
-15.68
-12.37%
21,661,214

CGI Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.24 ( 31 Dec 09 )
17.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 20.79% )
224,499,824
Calendar Year End ( 2011 )
17.20 ( 31 Dec 10 )
19.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 11.63% )
186,569,600
Calendar Year End ( 2012 )
19.20 ( 30 Dec 11 )
22.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 19.48% )
177,444,592
Calendar Year End ( 2013 )
22.94 ( 31 Dec 12 )
35.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 54.93% )
222,511,904
Calendar Year End ( 2014 )
35.54 ( 31 Dec 13 )
44.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.75 )
Cum % Mvmt ( + 24.62% )
214,457,920
Calendar Year End ( 2015 )
44.29 ( 31 Dec 14 )
55.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.11 )
Cum % Mvmt ( + 25.08% )
191,961,728
Calendar Year End ( 2016 )
55.40 ( 31 Dec 15 )
64.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 16.32% )
144,198,784
Calendar Year End ( 2017 )
64.44 ( 30 Dec 16 )
68.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 5.99% )
126,483,112
Calendar Year End ( 2018 )
68.30 ( 29 Dec 17 )
83.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 22.25% )
138,355,024
Calendar Year End ( 2019 )
83.50 ( 31 Dec 18 )
108.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.17 )
Cum % Mvmt ( + 30.14% )
125,686,888
Calendar Year End ( 2020 )
108.67 ( 31 Dec 19 )
100.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.68 )
Cum % Mvmt ( -7.07% )
172,561,232
Calendar Year End ( 2021 )
100.99 ( 31 Dec 20 )
111.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.86 )
Cum % Mvmt ( + 10.75% )
105,789,632
Calendar Year End ( 2022 )
111.85 ( 31 Dec 21 )
116.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 4.35% )
95,431,216
Calendar Year End ( 2023 )
116.71 ( 30 Dec 22 )
141.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.24 )
Cum % Mvmt ( + 21.63% )
88,792,200
Calendar Year End ( 2024 )
141.95 ( 29 Dec 23 )
157.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.33 )
Cum % Mvmt ( + 10.80% )
84,396,064
Calendar Year End ( 2025 )
157.28 ( 31 Dec 24 )
126.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.50 )
Cum % Mvmt ( -19.39% )
116,679,640
Calendar Year End ( 0 )
126.78 ( 31 Dec 25 )
111.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.68 )
Cum % Mvmt ( -12.37% )
33,437,138
Jan 10
14.09
29 Jan 10
-0.15
-1.05%
-0.15
-1.05%
19,158,920
Feb 10
14.80
26 Feb 10
+0.71
+ 4.99%
+ 0.56
+3.93%
14,671,557
Mar 10
15.20
31 Mar 10
+0.40
+ 2.81%
+ 0.96
+6.74%
16,558,608
Apr 10
15.04
30 Apr 10
-0.16
-1.12%
+ 0.80
+5.62%
17,893,844
May 10
16.25
31 May 10
+1.21
+ 8.50%
+ 2.01
+14.12%
22,172,540
Jun 10
15.84
30 Jun 10
-0.41
-2.88%
+ 1.60
+11.24%
20,097,412
Jul 10
14.70
30 Jul 10
-1.14
-8.01%
+ 0.46
+3.23%
21,647,152
Aug 10
14.74
31 Aug 10
+0.04
+ 0.28%
+ 0.50
+3.51%
13,714,616
Sep 10
15.49
30 Sep 10
+0.75
+ 5.27%
+ 1.25
+8.78%
21,988,304
Oct 10
15.69
29 Oct 10
+0.20
+ 1.40%
+ 1.45
+10.18%
17,524,304
Nov 10
16.10
30 Nov 10
+0.41
+ 2.88%
+ 1.86
+13.06%
22,472,220
Dec 10
17.20
31 Dec 10
+1.10
+ 7.72%
+ 2.96
+20.79%
16,600,347
Jan 11
19.26
31 Jan 11
+2.06
+ 11.98%
+ 2.06
+11.98%
16,473,931
Feb 11
19.37
28 Feb 11
+0.11
+ 0.64%
+ 2.17
+12.62%
18,060,850
Mar 11
20.33
31 Mar 11
+0.96
+ 5.58%
+ 3.13
+18.20%
15,329,293
Apr 11
20.70
29 Apr 11
+0.37
+ 2.15%
+ 3.50
+20.35%
14,247,462
May 11
22.34
31 May 11
+1.64
+ 9.53%
+ 5.14
+29.88%
14,352,353
Jun 11
23.81
30 Jun 11
+1.47
+ 8.55%
+ 6.61
+38.43%
15,513,322
Jul 11
20.54
29 Jul 11
-3.27
-19.01%
+ 3.34
+19.42%
15,172,935
Aug 11
19.84
31 Aug 11
-0.70
-4.07%
+ 2.64
+15.35%
18,982,708
Sep 11
19.71
30 Sep 11
-0.13
-0.76%
+ 2.51
+14.59%
14,169,954
Oct 11
20.40
31 Oct 11
+0.69
+ 4.01%
+ 3.20
+18.60%
18,642,886
Nov 11
18.75
30 Nov 11
-1.65
-9.59%
+ 1.55
+9.01%
15,723,205
Dec 11
19.20
30 Dec 11
+0.45
+ 2.62%
+ 2.00
+11.63%
9,900,701
Jan 12
20.25
31 Jan 12
+1.05
+ 5.47%
+ 1.05
+5.47%
11,718,642
Feb 12
21.18
29 Feb 12
+0.93
+ 4.84%
+ 1.98
+10.31%
15,362,488
Mar 12
22.23
30 Mar 12
+1.05
+ 5.47%
+ 3.03
+15.78%
14,988,216
Apr 12
22.17
30 Apr 12
-0.06
-0.31%
+ 2.97
+15.47%
10,471,632
May 12
23.95
31 May 12
+1.78
+ 9.27%
+ 4.75
+24.74%
19,915,832
Jun 12
24.47
29 Jun 12
+0.52
+ 2.71%
+ 5.27
+27.45%
13,393,082
Jul 12
23.63
31 Jul 12
-0.84
-4.38%
+ 4.43
+23.07%
15,258,176
Aug 12
25.74
31 Aug 12
+2.11
+ 10.99%
+ 6.54
+34.06%
14,829,357
Sep 12
26.40
28 Sep 12
+0.66
+ 3.44%
+ 7.20
+37.50%
11,774,707
Oct 12
26.13
31 Oct 12
-0.27
-1.41%
+ 6.93
+36.09%
14,264,496
Nov 12
22.80
30 Nov 12
-3.33
-17.34%
+ 3.60
+18.75%
21,874,832
Dec 12
22.94
31 Dec 12
+0.14
+ 0.73%
+ 3.74
+19.48%
13,593,138
Jan 13
26.76
31 Jan 13
+3.82
+ 16.65%
+ 3.82
+16.65%
17,025,554
Feb 13
27.25
28 Feb 13
+0.49
+ 2.14%
+ 4.31
+18.79%
15,569,116
Mar 13
27.61
28 Mar 13
+0.36
+ 1.57%
+ 4.67
+20.36%
8,777,676
Apr 13
31.90
30 Apr 13
+4.29
+ 18.70%
+ 8.96
+39.06%
11,291,560
May 13
31.74
31 May 13
-0.16
-0.70%
+ 8.80
+38.36%
13,156,911
Jun 13
30.80
28 Jun 13
-0.94
-4.10%
+ 7.86
+34.26%
14,487,000
Jul 13
35.50
31 Jul 13
+4.70
+ 20.49%
+ 12.56
+54.75%
16,032,519
Aug 13
34.95
30 Aug 13
-0.55
-2.40%
+ 12.01
+52.35%
10,810,048
Sep 13
36.15
30 Sep 13
+1.20
+ 5.23%
+ 13.21
+57.59%
40,807,640
Oct 13
34.98
31 Oct 13
-1.17
-5.10%
+ 12.04
+52.48%
23,797,696
Nov 13
39.41
29 Nov 13
+4.43
+ 19.31%
+ 16.47
+71.80%
22,718,820
Dec 13
35.54
31 Dec 13
-3.87
-16.87%
+ 12.60
+54.93%
28,037,360
Jan 14
34.17
31 Jan 14
-1.37
-3.85%
-1.37
-3.85%
37,591,992
Feb 14
36.17
28 Feb 14
+2.00
+ 5.63%
+ 0.63
+1.77%
19,850,178
Mar 14
34.13
31 Mar 14
-2.04
-5.74%
-1.41
-3.97%
17,146,424
Apr 14
39.52
30 Apr 14
+5.39
+ 15.17%
+ 3.98
+11.20%
19,835,268
May 14
36.90
30 May 14
-2.62
-7.37%
+ 1.36
+3.83%
16,529,460
Jun 14
37.82
30 Jun 14
+0.92
+ 2.59%
+ 2.28
+6.42%
12,477,226
Jul 14
39.11
31 Jul 14
+1.29
+ 3.63%
+ 3.57
+10.05%
13,339,890
Aug 14
38.48
29 Aug 14
-0.63
-1.77%
+ 2.94
+8.27%
12,253,726
Sep 14
37.84
30 Sep 14
-0.64
-1.80%
+ 2.30
+6.47%
11,831,200
Oct 14
38.69
31 Oct 14
+0.85
+ 2.39%
+ 3.15
+8.86%
15,929,789
Nov 14
41.68
28 Nov 14
+2.99
+ 8.41%
+ 6.14
+17.28%
16,294,921
Dec 14
44.29
31 Dec 14
+2.61
+ 7.34%
+ 8.75
+24.62%
21,377,848
Jan 15
50.35
30 Jan 15
+6.06
+ 13.68%
+ 6.06
+13.68%
20,837,462
Feb 15
52.31
27 Feb 15
+1.96
+ 4.43%
+ 8.02
+18.11%
22,088,680
Mar 15
53.72
31 Mar 15
+1.41
+ 3.18%
+ 9.43
+21.29%
15,604,328
Apr 15
50.78
30 Apr 15
-2.94
-6.64%
+ 6.49
+14.65%
13,606,043
May 15
52.68
29 May 15
+1.90
+ 4.29%
+ 8.39
+18.94%
13,442,737
Jun 15
48.85
30 Jun 15
-3.83
-8.65%
+ 4.56
+10.30%
11,908,099
Jul 15
48.86
31 Jul 15
+0.01
+ 0.02%
+ 4.57
+10.32%
13,495,434
Aug 15
48.60
31 Aug 15
-0.26
-0.59%
+ 4.31
+9.73%
12,614,430
Sep 15
48.35
30 Sep 15
-0.25
-0.56%
+ 4.06
+9.17%
18,449,568
Oct 15
48.57
30 Oct 15
+0.22
+ 0.50%
+ 4.28
+9.66%
12,202,615
Nov 15
58.13
30 Nov 15
+9.56
+ 21.59%
+ 13.84
+31.25%
21,226,070
Dec 15
55.40
31 Dec 15
-2.73
-6.16%
+ 11.11
+25.08%
16,486,268
Jan 16
60.04
29 Jan 16
+4.64
+ 8.38%
+ 4.64
+8.38%
16,643,026
Feb 16
56.61
29 Feb 16
-3.43
-6.19%
+ 1.21
+2.18%
14,007,336
Mar 16
62.07
31 Mar 16
+5.46
+ 9.86%
+ 6.67
+12.04%
13,161,987
Apr 16
57.32
29 Apr 16
-4.75
-8.57%
+ 1.92
+3.47%
14,017,122
May 16
61.33
31 May 16
+4.01
+ 7.24%
+ 5.93
+10.70%
10,533,414
Jun 16
55.19
30 Jun 16
-6.14
-11.08%
-0.21
-0.38%
13,217,601
Jul 16
63.39
29 Jul 16
+8.20
+ 14.80%
+ 7.99
+14.42%
11,078,054
Aug 16
63.83
31 Aug 16
+0.44
+ 0.79%
+ 8.43
+15.22%
8,917,600
Sep 16
62.49
30 Sep 16
-1.34
-2.42%
+ 7.09
+12.80%
9,348,919
Oct 16
63.71
31 Oct 16
+1.22
+ 2.20%
+ 8.31
+15.00%
8,074,177
Nov 16
63.63
30 Nov 16
-0.08
-0.14%
+ 8.23
+14.86%
12,034,861
Dec 16
64.44
30 Dec 16
+0.81
+ 1.46%
+ 9.04
+16.32%
13,164,692
Jan 17
62.57
31 Jan 17
-1.87
-2.90%
-1.87
-2.90%
10,521,057
Feb 17
61.06
28 Feb 17
-1.51
-2.34%
-3.38
-5.25%
13,765,792
Mar 17
63.72
31 Mar 17
+2.66
+ 4.13%
-0.72
-1.12%
13,924,542
Apr 17
65.88
28 Apr 17
+2.16
+ 3.35%
+ 1.44
+2.23%
7,878,245
May 17
66.97
31 May 17
+1.09
+ 1.69%
+ 2.53
+3.93%
12,125,814
Jun 17
66.26
30 Jun 17
-0.71
-1.10%
+ 1.82
+2.82%
12,394,080
Jul 17
65.83
31 Jul 17
-0.43
-0.67%
+ 1.39
+2.16%
7,906,079
Aug 17
63.53
31 Aug 17
-2.30
-3.57%
-0.91
-1.41%
11,268,577
Sep 17
64.70
29 Sep 17
+1.17
+ 1.82%
+ 0.26
+0.40%
11,484,811
Oct 17
68.55
31 Oct 17
+3.85
+ 5.97%
+ 4.11
+6.38%
6,455,640
Nov 17
68.09
30 Nov 17
-0.46
-0.71%
+ 3.65
+5.66%
9,648,829
Dec 17
68.30
29 Dec 17
+0.21
+ 0.33%
+ 3.86
+5.99%
9,109,648
Jan 18
70.40
31 Jan 18
+2.10
+ 3.07%
+ 2.10
+3.07%
10,585,532
Feb 18
75.00
28 Feb 18
+4.60
+ 6.73%
+ 6.70
+9.81%
17,365,452
Mar 18
74.30
29 Mar 18
-0.70
-1.02%
+ 6.00
+8.78%
12,276,993
Apr 18
74.40
30 Apr 18
+0.10
+ 0.15%
+ 6.10
+8.93%
7,620,609
May 18
79.71
31 May 18
+5.31
+ 7.77%
+ 11.41
+16.71%
10,882,783
Jun 18
83.31
29 Jun 18
+3.60
+ 5.27%
+ 15.01
+21.98%
9,902,758
Jul 18
83.98
31 Jul 18
+0.67
+ 0.98%
+ 15.68
+22.96%
9,531,628
Aug 18
85.69
31 Aug 18
+1.71
+ 2.50%
+ 17.39
+25.46%
10,181,020
Sep 18
83.28
28 Sep 18
-2.41
-3.53%
+ 14.98
+21.93%
9,048,756
Oct 18
81.30
31 Oct 18
-1.98
-2.90%
+ 13.00
+19.03%
14,685,047
Nov 18
85.00
30 Nov 18
+3.70
+ 5.42%
+ 16.70
+24.45%
13,081,703
Dec 18
83.50
31 Dec 18
-1.50
-2.20%
+ 15.20
+22.25%
13,192,745
Jan 19
86.87
31 Jan 19
+3.37
+ 4.04%
+ 3.37
+4.04%
11,043,022
Feb 19
88.23
28 Feb 19
+1.36
+ 1.63%
+ 4.73
+5.66%
9,297,080
Mar 19
91.87
29 Mar 19
+3.64
+ 4.36%
+ 8.37
+10.02%
12,251,755
Apr 19
96.43
30 Apr 19
+4.56
+ 5.46%
+ 12.93
+15.49%
9,881,777
May 19
98.52
31 May 19
+2.09
+ 2.50%
+ 15.02
+17.99%
12,069,928
Jun 19
100.68
28 Jun 19
+2.16
+ 2.59%
+ 17.18
+20.57%
10,436,877
Jul 19
101.58
31 Jul 19
+0.90
+ 1.08%
+ 18.08
+21.65%
9,032,889
Aug 19
104.42
30 Aug 19
+2.84
+ 3.40%
+ 20.92
+25.05%
10,691,135
Sep 19
104.76
30 Sep 19
+0.34
+ 0.41%
+ 21.26
+25.46%
10,729,756
Oct 19
102.38
31 Oct 19
-2.38
-2.85%
+ 18.88
+22.61%
9,779,120
Nov 19
110.07
29 Nov 19
+7.69
+ 9.21%
+ 26.57
+31.82%
10,476,768
Dec 19
108.67
31 Dec 19
-1.40
-1.68%
+ 25.17
+30.14%
9,996,779
Jan 20
101.33
31 Jan 20
-7.34
-6.75%
-7.34
-6.75%
13,216,155
Feb 20
94.31
28 Feb 20
-7.02
-6.46%
-14.36
-13.21%
17,341,312
Mar 20
76.19
31 Mar 20
-18.12
-16.67%
-32.48
-29.89%
30,361,240
Apr 20
88.77
30 Apr 20
+12.58
+ 11.58%
-19.90
-18.31%
17,846,414
May 20
87.98
29 May 20
-0.79
-0.73%
-20.69
-19.04%
12,071,181
Jun 20
85.53
30 Jun 20
-2.45
-2.25%
-23.14
-21.29%
17,240,108
Jul 20
95.67
31 Jul 20
+10.14
+ 9.33%
-13.00
-11.96%
10,171,584
Aug 20
91.62
31 Aug 20
-4.05
-3.73%
-17.05
-15.69%
8,161,095
Sep 20
90.38
30 Sep 20
-1.24
-1.14%
-18.29
-16.83%
10,967,352
Oct 20
82.67
30 Oct 20
-7.71
-7.09%
-26.00
-23.93%
9,537,895
Nov 20
95.91
30 Nov 20
+13.24
+ 12.18%
-12.76
-11.74%
12,197,359
Dec 20
100.99
31 Dec 20
+5.08
+ 4.67%
-7.68
-7.07%
13,449,543
Jan 21
102.50
29 Jan 21
+1.51
+ 1.50%
+ 1.51
+1.50%
9,923,128
Feb 21
95.00
26 Feb 21
-7.50
-7.43%
-5.99
-5.93%
8,663,242
Mar 21
104.68
31 Mar 21
+9.68
+ 9.59%
+ 3.69
+3.65%
13,760,367
Apr 21
108.75
30 Apr 21
+4.07
+ 4.03%
+ 7.76
+7.68%
6,814,669
May 21
107.32
31 May 21
-1.43
-1.42%
+ 6.33
+6.27%
11,226,472
Jun 21
112.39
30 Jun 21
+5.07
+ 5.02%
+ 11.40
+11.29%
8,118,421
Jul 21
113.49
30 Jul 21
+1.10
+ 1.09%
+ 12.50
+12.38%
5,696,981
Aug 21
112.76
31 Aug 21
-0.73
-0.72%
+ 11.77
+11.65%
6,030,481
Sep 21
107.59
30 Sep 21
-5.17
-5.12%
+ 6.60
+6.54%
10,072,115
Oct 21
110.56
29 Oct 21
+2.97
+ 2.94%
+ 9.57
+9.48%
6,411,789
Nov 21
106.72
30 Nov 21
-3.84
-3.80%
+ 5.73
+5.67%
10,232,482
Dec 21
111.85
31 Dec 21
+5.13
+ 5.08%
+ 10.86
+10.75%
8,839,484
Jan 22
108.53
31 Jan 22
-3.32
-2.97%
-3.32
-2.97%
8,199,085
Feb 22
103.92
28 Feb 22
-4.61
-4.12%
-7.93
-7.09%
8,656,916
Mar 22
99.59
31 Mar 22
-4.33
-3.87%
-12.26
-10.96%
10,799,136
Apr 22
102.44
29 Apr 22
+2.85
+ 2.55%
-9.41
-8.41%
7,332,410
May 22
108.07
31 May 22
+5.63
+ 5.03%
-3.78
-3.38%
10,801,968
Jun 22
102.54
30 Jun 22
-5.53
-4.94%
-9.31
-8.32%
8,524,175
Jul 22
109.80
29 Jul 22
+7.26
+ 6.49%
-2.05
-1.83%
6,839,411
Aug 22
104.00
31 Aug 22
-5.80
-5.19%
-7.85
-7.02%
5,476,284
Sep 22
103.99
30 Sep 22
-0.01
-0.01%
-7.86
-7.03%
7,651,512
Oct 22
109.74
31 Oct 22
+5.75
+ 5.14%
-2.11
-1.89%
5,951,666
Nov 22
117.44
30 Nov 22
+7.70
+ 6.88%
+ 5.59
+5.00%
8,362,241
Dec 22
116.71
30 Dec 22
-0.73
-0.65%
+ 4.86
+4.35%
6,836,410
Jan 23
114.04
31 Jan 23
-2.67
-2.29%
-2.67
-2.29%
6,037,808
Feb 23
122.34
28 Feb 23
+8.30
+ 7.11%
+ 5.63
+4.82%
7,965,411
Mar 23
130.25
31 Mar 23
+7.91
+ 6.78%
+ 13.54
+11.60%
9,827,104
Apr 23
137.51
28 Apr 23
+7.26
+ 6.22%
+ 20.80
+17.82%
5,923,363
May 23
140.60
31 May 23
+3.09
+ 2.65%
+ 23.89
+20.47%
7,834,133
Jun 23
139.70
30 Jun 23
-0.90
-0.77%
+ 22.99
+19.70%
7,010,397
Jul 23
134.00
31 Jul 23
-5.70
-4.88%
+ 17.29
+14.81%
7,054,164
Aug 23
140.90
31 Aug 23
+6.90
+ 5.91%
+ 24.19
+20.73%
9,003,813
Sep 23
133.88
29 Sep 23
-7.02
-6.01%
+ 17.17
+14.71%
6,816,497
Oct 23
133.88
31 Oct 23
+0.00
+ 0.00%
+ 17.17
+14.71%
6,841,323
Nov 23
137.97
30 Nov 23
+4.09
+ 3.50%
+ 21.26
+18.22%
7,629,982
Dec 23
141.95
29 Dec 23
+3.98
+ 3.41%
+ 25.24
+21.63%
6,848,206
Jan 24
150.56
31 Jan 24
+8.61
+ 6.07%
+ 8.61
+6.07%
5,491,699
Feb 24
155.82
29 Feb 24
+5.26
+ 3.71%
+ 13.87
+9.77%
6,008,017
Mar 24
149.44
28 Mar 24
-6.38
-4.49%
+ 7.49
+5.28%
7,047,724
Apr 24
139.49
30 Apr 24
-9.95
-7.01%
-2.46
-1.73%
7,121,957
May 24
134.59
31 May 24
-4.90
-3.45%
-7.36
-5.18%
9,176,260
Jun 24
136.55
28 Jun 24
+1.96
+ 1.38%
-5.40
-3.80%
7,727,640
Jul 24
157.43
31 Jul 24
+20.88
+ 14.71%
+ 15.48
+10.91%
6,791,240
Aug 24
151.83
30 Aug 24
-5.60
-3.95%
+ 9.88
+6.96%
7,737,904
Sep 24
155.62
30 Sep 24
+3.79
+ 2.67%
+ 13.67
+9.63%
7,067,344
Oct 24
154.24
31 Oct 24
-1.38
-0.97%
+ 12.29
+8.66%
5,613,782
Nov 24
158.48
29 Nov 24
+4.24
+ 2.99%
+ 16.53
+11.64%
7,631,492
Dec 24
157.28
31 Dec 24
-1.20
-0.85%
+ 15.33
+10.80%
6,981,008
Jan 25
171.33
31 Jan 25
+14.05
+ 8.93%
+ 14.05
+8.93%
7,330,146
Feb 25
149.97
28 Feb 25
-21.36
-13.58%
-7.31
-4.65%
8,248,531
Mar 25
143.66
31 Mar 25
-6.31
-4.01%
-13.62
-8.66%
10,745,675
Apr 25
146.18
30 Apr 25
+2.52
+ 1.60%
-11.10
-7.06%
11,439,825
May 25
147.53
30 May 25
+1.35
+ 0.86%
-9.75
-6.20%
7,835,762
Jun 25
143.01
30 Jun 25
-4.52
-2.87%
-14.27
-9.07%
7,639,260
Jul 25
133.58
31 Jul 25
-9.43
-6.00%
-23.70
-15.07%
9,867,327
Aug 25
133.36
29 Aug 25
-0.22
-0.14%
-23.92
-15.21%
9,561,198
Sep 25
123.96
30 Sep 25
-9.40
-5.98%
-33.32
-21.19%
10,550,030
Oct 25
122.06
31 Oct 25
-1.90
-1.21%
-35.22
-22.39%
9,842,936
Nov 25
124.47
28 Nov 25
+2.41
+ 1.53%
-32.81
-20.86%
11,628,801
Dec 25
126.78
31 Dec 25
+2.31
+ 1.47%
-30.50
-19.39%
11,990,150
Jan 26
116.70
30 Jan 26
-10.08
-7.95%
-10.08
-7.95%
11,775,921
Feb 26
99.76
27 Feb 26
-16.94
-13.36%
-27.02
-21.31%
15,478,135
Mar 26
101.70
31 Mar 26
+1.94
+ 1.53%
-25.08
-19.78%
16,086,286
Apr 26
88.91
30 Apr 26
-12.79
-10.09%
-37.87
-29.87%
17,225,670
May 26
96.28
29 May 26
+7.37
+ 5.81%
-30.50
-24.06%
18,489,040
Jun 26
91.67
30 Jun 26
-4.61
-3.64%
-35.11
-27.69%
19,157,492
Jul 26
102.61
31 Jul 26
+10.94
+ 8.63%
-24.17
-19.06%
19,734,612
Aug 26
101.55
26 Aug 26
-1.06
-0.84%
-25.23
-19.90%
20,176,046
Sep 26
96.75
30 Sep 26
-4.80
-3.79%
-30.03
-23.69%
21,009,818
Oct 26
111.10
20 Oct 26
+14.35
+ 11.32%
-15.68
-12.37%
21,661,214