FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Agnico Eagle Mines
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Agnico Eagle Mines
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Agnico Eagle Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.92 ( 31 Dec 09 )
76.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.68 )
Cum % Mvmt ( + 34.57% )
Volume : 189,219,344
Calendar Year End ( 2011 )
76.60 ( 31 Dec 10 )
37.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.55 )
Cum % Mvmt ( -51.63% )
Volume : 214,378,480
Calendar Year End ( 2012 )
37.05 ( 30 Dec 11 )
52.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.08 )
Cum % Mvmt ( + 40.70% )
Volume : 208,479,536
Calendar Year End ( 2013 )
52.13 ( 31 Dec 12 )
28.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.10 )
Cum % Mvmt ( -46.23% )
Volume : 209,663,856
Calendar Year End ( 2014 )
28.03 ( 31 Dec 13 )
28.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 3.18% )
Volume : 276,384,128
Calendar Year End ( 2015 )
28.92 ( 31 Dec 14 )
36.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 25.76% )
Volume : 237,211,488
Calendar Year End ( 2016 )
36.37 ( 31 Dec 15 )
56.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.08 )
Cum % Mvmt ( + 55.21% )
Volume : 222,155,792
Calendar Year End ( 2017 )
56.45 ( 30 Dec 16 )
58.04 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 2.82% )
Volume : 168,108,128
Calendar Year End ( 2018 )
58.04 ( 29 Dec 17 )
55.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -5.07% )
Volume : 186,473,264
Calendar Year End ( 2019 )
55.10 ( 31 Dec 18 )
79.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.88 )
Cum % Mvmt ( + 45.15% )
Volume : 200,872,864
Calendar Year End ( 2020 )
79.98 ( 31 Dec 19 )
89.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 12.02% )
Volume : 225,701,456
Calendar Year End ( 2021 )
89.59 ( 31 Dec 20 )
67.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.40 )
Cum % Mvmt ( -25.00% )
Volume : 187,510,112
Calendar Year End ( 2022 )
67.19 ( 31 Dec 21 )
70.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 4.72% )
Volume : 385,678,464
Calendar Year End ( 2023 )
70.36 ( 30 Dec 22 )
72.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 3.25% )
Volume : 372,999,456
Calendar Year End ( 2024 )
72.65 ( 29 Dec 23 )
112.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.81 )
Cum % Mvmt ( + 54.80% )
Volume : 298,553,152
Calendar Year End ( 2025 )
112.46 ( 31 Dec 24 )
232.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 120.30 )
Cum % Mvmt ( + 106.97% )
Volume : 257,935,056
Calendar Year End ( 0 )
232.76 ( 31 Dec 25 )
261.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.07 )
Cum % Mvmt ( + 12.49% )
Volume : 52,213,668
Jan 10
54.05
29 Jan 10
-2.87
-5.04%
-2.87
-5.04%
14,619,768
Feb 10
60.76
26 Feb 10
+ 6.71
+ 11.79%
+ 3.84
+ 6.75%
13,899,382
Mar 10
56.74
31 Mar 10
-4.02
-7.06%
-0.18
-0.32%
16,000,473
Apr 10
64.43
30 Apr 10
+ 7.69
+ 13.51%
+ 7.51
+ 13.19%
18,405,204
May 10
62.00
31 May 10
-2.43
-4.27%
+ 5.08
+ 8.92%
18,116,392
Jun 10
64.58
30 Jun 10
+ 2.58
+ 4.53%
+ 7.66
+ 13.46%
16,275,285
Jul 10
57.43
30 Jul 10
-7.15
-12.56%
+ 0.51
+ 0.90%
15,896,962
Aug 10
69.44
31 Aug 10
+ 12.01
+ 21.10%
+ 12.52
+ 22.00%
16,668,993
Sep 10
73.15
30 Sep 10
+ 3.71
+ 6.52%
+ 16.23
+ 28.51%
15,300,626
Oct 10
79.10
29 Oct 10
+ 5.95
+ 10.45%
+ 22.18
+ 38.97%
14,907,640
Nov 10
83.08
30 Nov 10
+ 3.98
+ 6.99%
+ 26.16
+ 45.96%
14,433,801
Dec 10
76.60
31 Dec 10
-6.48
-11.38%
+ 19.68
+ 34.57%
14,694,817
Jan 11
68.54
31 Jan 11
-8.06
-10.52%
-8.06
-10.52%
17,957,716
Feb 11
68.30
28 Feb 11
-0.24
-0.31%
-8.30
-10.84%
14,567,819
Mar 11
64.45
31 Mar 11
-3.85
-5.03%
-12.15
-15.86%
16,053,933
Apr 11
65.92
29 Apr 11
+ 1.47
+ 1.92%
-10.68
-13.94%
16,744,372
May 11
62.63
31 May 11
-3.29
-4.30%
-13.97
-18.24%
13,567,297
Jun 11
60.98
30 Jun 11
-1.65
-2.15%
-15.62
-20.39%
15,985,850
Jul 11
53.14
29 Jul 11
-7.84
-10.23%
-23.46
-30.63%
14,201,674
Aug 11
67.69
31 Aug 11
+ 14.55
+ 18.99%
-8.91
-11.63%
26,244,380
Sep 11
62.65
30 Sep 11
-5.04
-6.58%
-13.95
-18.21%
19,607,808
Oct 11
43.24
31 Oct 11
-19.41
-25.34%
-33.36
-43.55%
26,889,544
Nov 11
45.74
30 Nov 11
+ 2.50
+ 3.26%
-30.86
-40.29%
17,089,662
Dec 11
37.05
30 Dec 11
-8.69
-11.34%
-39.55
-51.63%
15,468,425
Jan 12
37.59
31 Jan 12
+ 0.54
+ 1.46%
+ 0.54
+ 1.46%
14,961,380
Feb 12
35.97
29 Feb 12
-1.62
-4.37%
-1.08
-2.91%
23,193,372
Mar 12
33.24
30 Mar 12
-2.73
-7.37%
-3.81
-10.28%
17,397,118
Apr 12
39.46
30 Apr 12
+ 6.22
+ 16.79%
+ 2.41
+ 6.50%
18,380,330
May 12
38.66
31 May 12
-0.80
-2.16%
+ 1.61
+ 4.35%
21,218,404
Jun 12
41.24
29 Jun 12
+ 2.58
+ 6.96%
+ 4.19
+ 11.31%
23,612,492
Jul 12
44.01
31 Jul 12
+ 2.77
+ 7.48%
+ 6.96
+ 18.79%
17,978,186
Aug 12
47.61
31 Aug 12
+ 3.60
+ 9.72%
+ 10.56
+ 28.50%
13,983,497
Sep 12
51.00
28 Sep 12
+ 3.39
+ 9.15%
+ 13.95
+ 37.65%
18,487,484
Oct 12
56.39
31 Oct 12
+ 5.39
+ 14.55%
+ 19.34
+ 52.20%
13,316,275
Nov 12
55.39
30 Nov 12
-1.00
-2.70%
+ 18.34
+ 49.50%
12,456,372
Dec 12
52.13
31 Dec 12
-3.26
-8.80%
+ 15.08
+ 40.70%
13,494,629
Jan 13
45.63
31 Jan 13
-6.50
-12.47%
-6.50
-12.47%
11,951,516
Feb 13
41.36
28 Feb 13
-4.27
-8.19%
-10.77
-20.66%
10,532,746
Mar 13
41.67
28 Mar 13
+ 0.31
+ 0.59%
-10.46
-20.07%
12,312,631
Apr 13
32.52
30 Apr 13
-9.15
-17.55%
-19.61
-37.62%
21,265,216
May 13
33.70
31 May 13
+ 1.18
+ 2.26%
-18.43
-35.35%
16,145,284
Jun 13
29.00
28 Jun 13
-4.70
-9.02%
-23.13
-44.37%
16,485,190
Jul 13
29.21
31 Jul 13
+ 0.21
+ 0.40%
-22.92
-43.97%
19,260,818
Aug 13
31.75
30 Aug 13
+ 2.54
+ 4.87%
-20.38
-39.09%
17,954,788
Sep 13
27.28
30 Sep 13
-4.47
-8.57%
-24.85
-47.67%
17,935,492
Oct 13
30.96
31 Oct 13
+ 3.68
+ 7.06%
-21.17
-40.61%
26,698,572
Nov 13
28.97
29 Nov 13
-1.99
-3.82%
-23.16
-44.43%
18,071,480
Dec 13
28.03
31 Dec 13
-0.94
-1.80%
-24.10
-46.23%
21,050,132
Jan 14
34.66
31 Jan 14
+ 6.63
+ 23.65%
+ 6.63
+ 23.65%
25,367,572
Feb 14
35.53
28 Feb 14
+ 0.87
+ 3.10%
+ 7.50
+ 26.76%
24,947,352
Mar 14
33.47
31 Mar 14
-2.06
-7.35%
+ 5.44
+ 19.41%
19,549,638
Apr 14
32.37
30 Apr 14
-1.10
-3.92%
+ 4.34
+ 15.48%
27,112,864
May 14
32.99
30 May 14
+ 0.62
+ 2.21%
+ 4.96
+ 17.70%
17,499,290
Jun 14
40.86
30 Jun 14
+ 7.87
+ 28.08%
+ 12.83
+ 45.77%
27,183,744
Jul 14
40.54
31 Jul 14
-0.32
-1.14%
+ 12.51
+ 44.63%
23,494,460
Aug 14
41.58
29 Aug 14
+ 1.04
+ 3.71%
+ 13.55
+ 48.34%
14,043,176
Sep 14
32.39
30 Sep 14
-9.19
-32.79%
+ 4.36
+ 15.55%
23,863,252
Oct 14
26.56
31 Oct 14
-5.83
-20.80%
-1.47
-5.24%
23,351,416
Nov 14
26.68
28 Nov 14
+ 0.12
+ 0.43%
-1.35
-4.82%
25,048,132
Dec 14
28.92
31 Dec 14
+ 2.24
+ 7.99%
+ 0.89
+ 3.18%
24,923,224
Jan 15
42.84
30 Jan 15
+ 13.92
+ 48.13%
+ 13.92
+ 48.13%
28,875,328
Feb 15
40.17
27 Feb 15
-2.67
-9.23%
+ 11.25
+ 38.90%
16,768,792
Mar 15
35.19
31 Mar 15
-4.98
-17.22%
+ 6.27
+ 21.68%
17,228,844
Apr 15
36.52
30 Apr 15
+ 1.33
+ 4.60%
+ 7.60
+ 26.28%
17,712,448
May 15
40.02
29 May 15
+ 3.50
+ 12.10%
+ 11.10
+ 38.38%
18,115,448
Jun 15
35.46
30 Jun 15
-4.56
-15.77%
+ 6.54
+ 22.61%
16,004,765
Jul 15
28.94
31 Jul 15
-6.52
-22.54%
+ 0.02
+ 0.07%
20,257,788
Aug 15
32.22
31 Aug 15
+ 3.28
+ 11.34%
+ 3.30
+ 11.41%
22,935,966
Sep 15
33.83
30 Sep 15
+ 1.61
+ 5.57%
+ 4.91
+ 16.98%
22,354,738
Oct 15
36.96
30 Oct 15
+ 3.13
+ 10.82%
+ 8.04
+ 27.80%
24,708,806
Nov 15
35.48
30 Nov 15
-1.48
-5.12%
+ 6.56
+ 22.68%
15,889,334
Dec 15
36.37
31 Dec 15
+ 0.89
+ 3.08%
+ 7.45
+ 25.76%
16,359,232
Jan 16
41.52
29 Jan 16
+ 5.15
+ 14.16%
+ 5.15
+ 14.16%
22,661,284
Feb 16
47.61
29 Feb 16
+ 6.09
+ 16.74%
+ 11.24
+ 30.90%
24,979,618
Mar 16
46.99
31 Mar 16
-0.62
-1.70%
+ 10.62
+ 29.20%
24,595,854
Apr 16
59.31
29 Apr 16
+ 12.32
+ 33.87%
+ 22.94
+ 63.07%
17,082,272
May 16
58.86
31 May 16
-0.45
-1.24%
+ 22.49
+ 61.84%
19,930,624
Jun 16
69.14
30 Jun 16
+ 10.28
+ 28.27%
+ 32.77
+ 90.10%
20,946,228
Jul 16
75.98
29 Jul 16
+ 6.84
+ 18.81%
+ 39.61
+ 108.91%
14,514,777
Aug 16
66.47
31 Aug 16
-9.51
-26.15%
+ 30.10
+ 82.76%
13,458,016
Sep 16
70.95
30 Sep 16
+ 4.48
+ 12.32%
+ 34.58
+ 95.08%
13,439,110
Oct 16
68.12
31 Oct 16
-2.83
-7.78%
+ 31.75
+ 87.30%
15,496,807
Nov 16
55.20
30 Nov 16
-12.92
-35.52%
+ 18.83
+ 51.77%
17,196,556
Dec 16
56.45
30 Dec 16
+ 1.25
+ 3.44%
+ 20.08
+ 55.21%
17,854,652
Jan 17
62.07
31 Jan 17
+ 5.62
+ 9.96%
+ 5.62
+ 9.96%
14,971,323
Feb 17
55.85
28 Feb 17
-6.22
-11.02%
-0.60
-1.06%
13,773,804
Mar 17
56.42
31 Mar 17
+ 0.57
+ 1.01%
-0.03
-0.05%
16,993,948
Apr 17
65.25
28 Apr 17
+ 8.83
+ 15.64%
+ 8.80
+ 15.59%
12,614,247
May 17
65.29
31 May 17
+ 0.04
+ 0.07%
+ 8.84
+ 15.66%
15,629,302
Jun 17
58.48
30 Jun 17
-6.81
-12.06%
+ 2.03
+ 3.60%
14,791,043
Jul 17
58.21
31 Jul 17
-0.27
-0.48%
+ 1.76
+ 3.12%
10,449,033
Aug 17
64.01
31 Aug 17
+ 5.80
+ 10.27%
+ 7.56
+ 13.39%
14,501,160
Sep 17
56.39
29 Sep 17
-7.62
-13.50%
-0.06
-0.11%
14,205,541
Oct 17
57.60
31 Oct 17
+ 1.21
+ 2.14%
+ 1.15
+ 2.04%
11,725,592
Nov 17
56.55
30 Nov 17
-1.05
-1.86%
+ 0.10
+ 0.18%
11,811,097
Dec 17
58.04
29 Dec 17
+ 1.49
+ 2.64%
+ 1.59
+ 2.82%
16,642,037
Jan 18
58.19
31 Jan 18
+ 0.15
+ 0.26%
+ 0.15
+ 0.26%
15,810,581
Feb 18
48.89
28 Feb 18
-9.30
-16.02%
-9.15
-15.76%
17,587,528
Mar 18
54.20
29 Mar 18
+ 5.31
+ 9.15%
-3.84
-6.62%
13,046,790
Apr 18
54.03
30 Apr 18
-0.17
-0.29%
-4.01
-6.91%
12,447,437
May 18
58.19
31 May 18
+ 4.16
+ 7.17%
+ 0.15
+ 0.26%
11,068,306
Jun 18
60.27
29 Jun 18
+ 2.08
+ 3.58%
+ 2.23
+ 3.84%
10,794,445
Jul 18
54.50
31 Jul 18
-5.77
-9.94%
-3.54
-6.10%
10,563,160
Aug 18
44.98
31 Aug 18
-9.52
-16.40%
-13.06
-22.50%
16,819,584
Sep 18
44.12
28 Sep 18
-0.86
-1.48%
-13.92
-23.98%
14,054,892
Oct 18
46.50
31 Oct 18
+ 2.38
+ 4.10%
-11.54
-19.88%
28,112,380
Nov 18
46.73
30 Nov 18
+ 0.23
+ 0.40%
-11.31
-19.49%
16,423,889
Dec 18
55.10
31 Dec 18
+ 8.37
+ 14.42%
-2.94
-5.07%
19,744,276
Jan 19
57.15
31 Jan 19
+ 2.05
+ 3.72%
+ 2.05
+ 3.72%
16,344,757
Feb 19
55.97
28 Feb 19
-1.18
-2.14%
+ 0.87
+ 1.58%
13,422,201
Mar 19
58.10
29 Mar 19
+ 2.13
+ 3.87%
+ 3.00
+ 5.44%
18,673,632
Apr 19
55.48
30 Apr 19
-2.62
-4.75%
+ 0.38
+ 0.69%
16,126,138
May 19
58.95
31 May 19
+ 3.47
+ 6.30%
+ 3.85
+ 6.99%
20,249,180
Jun 19
67.14
28 Jun 19
+ 8.19
+ 14.86%
+ 12.04
+ 21.85%
20,788,308
Jul 19
68.95
31 Jul 19
+ 1.81
+ 3.28%
+ 13.85
+ 25.14%
15,625,575
Aug 19
83.24
30 Aug 19
+ 14.29
+ 25.93%
+ 28.14
+ 51.07%
19,479,540
Sep 19
71.00
30 Sep 19
-12.24
-22.21%
+ 15.90
+ 28.86%
19,046,798
Oct 19
80.95
31 Oct 19
+ 9.95
+ 18.06%
+ 25.85
+ 46.91%
16,107,206
Nov 19
78.92
29 Nov 19
-2.03
-3.68%
+ 23.82
+ 43.23%
13,718,451
Dec 19
79.98
31 Dec 19
+ 1.06
+ 1.92%
+ 24.88
+ 45.15%
11,291,086
Jan 20
81.80
31 Jan 20
+ 1.82
+ 2.28%
+ 1.82
+ 2.28%
14,619,557
Feb 20
63.69
28 Feb 20
-18.11
-22.64%
-16.29
-20.37%
25,325,456
Mar 20
56.18
31 Mar 20
-7.51
-9.39%
-23.80
-29.76%
35,964,300
Apr 20
81.33
30 Apr 20
+ 25.15
+ 31.45%
+ 1.35
+ 1.69%
20,568,280
May 20
88.09
29 May 20
+ 6.76
+ 8.45%
+ 8.11
+ 10.14%
16,452,288
Jun 20
86.93
30 Jun 20
-1.16
-1.45%
+ 6.95
+ 8.69%
20,821,468
Jul 20
106.37
31 Jul 20
+ 19.44
+ 24.31%
+ 26.39
+ 33.00%
13,007,489
Aug 20
107.54
31 Aug 20
+ 1.17
+ 1.46%
+ 27.56
+ 34.46%
15,307,967
Sep 20
106.09
30 Sep 20
-1.45
-1.81%
+ 26.11
+ 32.65%
16,096,162
Oct 20
105.47
30 Oct 20
-0.62
-0.78%
+ 25.49
+ 31.87%
11,426,645
Nov 20
85.11
30 Nov 20
-20.36
-25.46%
+ 5.13
+ 6.41%
19,701,714
Dec 20
89.59
31 Dec 20
+ 4.48
+ 5.60%
+ 9.61
+ 12.02%
16,410,128
Jan 21
89.27
29 Jan 21
-0.32
-0.36%
-0.32
-0.36%
11,489,706
Feb 21
71.04
26 Feb 21
-18.23
-20.35%
-18.55
-20.71%
16,454,744
Mar 21
72.65
31 Mar 21
+ 1.61
+ 1.80%
-16.94
-18.91%
16,091,256
Apr 21
76.82
30 Apr 21
+ 4.17
+ 4.65%
-12.77
-14.25%
14,746,857
May 21
85.51
31 May 21
+ 8.69
+ 9.70%
-4.08
-4.55%
14,913,757
Jun 21
74.96
30 Jun 21
-10.55
-11.78%
-14.63
-16.33%
14,888,450
Jul 21
80.71
30 Jul 21
+ 5.75
+ 6.42%
-8.88
-9.91%
11,159,363
Aug 21
72.60
31 Aug 21
-8.11
-9.05%
-16.99
-18.96%
11,173,298
Sep 21
65.71
30 Sep 21
-6.89
-7.69%
-23.88
-26.65%
18,881,694
Oct 21
65.69
29 Oct 21
-0.02
-0.02%
-23.90
-26.68%
15,843,443
Nov 21
63.68
30 Nov 21
-2.01
-2.24%
-25.91
-28.92%
21,243,084
Dec 21
67.19
31 Dec 21
+ 3.51
+ 3.92%
-22.40
-25.00%
20,624,458
Jan 22
60.71
31 Jan 22
-6.48
-9.64%
-6.48
-9.64%
19,017,310
Feb 22
64.03
28 Feb 22
+ 3.32
+ 4.94%
-3.16
-4.70%
45,470,800
Mar 22
76.50
31 Mar 22
+ 12.47
+ 18.56%
+ 9.31
+ 13.86%
48,712,824
Apr 22
74.78
29 Apr 22
-1.72
-2.56%
+ 7.59
+ 11.30%
24,867,138
May 22
67.04
31 May 22
-7.74
-11.52%
-0.15
-0.22%
24,975,232
Jun 22
58.92
30 Jun 22
-8.12
-12.09%
-8.27
-12.31%
29,113,034
Jul 22
55.06
29 Jul 22
-3.86
-5.74%
-12.13
-18.05%
28,878,798
Aug 22
54.16
31 Aug 22
-0.90
-1.34%
-13.03
-19.39%
37,321,716
Sep 22
58.36
30 Sep 22
+ 4.20
+ 6.25%
-8.83
-13.14%
32,275,648
Oct 22
59.93
31 Oct 22
+ 1.57
+ 2.34%
-7.26
-10.81%
22,879,888
Nov 22
67.75
30 Nov 22
+ 7.82
+ 11.64%
+ 0.56
+ 0.83%
39,618,744
Dec 22
70.36
30 Dec 22
+ 2.61
+ 3.88%
+ 3.17
+ 4.72%
32,547,332
Jan 23
75.14
31 Jan 23
+ 4.78
+ 6.79%
+ 4.78
+ 6.79%
25,818,232
Feb 23
62.82
28 Feb 23
-12.32
-17.51%
-7.54
-10.72%
44,706,056
Mar 23
68.90
31 Mar 23
+ 6.08
+ 8.64%
-1.46
-2.08%
56,174,808
Apr 23
76.86
28 Apr 23
+ 7.96
+ 11.31%
+ 6.50
+ 9.24%
31,442,984
May 23
69.08
31 May 23
-7.78
-11.06%
-1.28
-1.82%
28,019,978
Jun 23
66.15
30 Jun 23
-2.93
-4.16%
-4.21
-5.98%
27,565,190
Jul 23
69.13
31 Jul 23
+ 2.98
+ 4.24%
-1.23
-1.75%
19,662,290
Aug 23
65.61
31 Aug 23
-3.52
-5.00%
-4.75
-6.75%
28,607,440
Sep 23
61.72
29 Sep 23
-3.89
-5.53%
-8.64
-12.28%
32,115,816
Oct 23
65.04
31 Oct 23
+ 3.32
+ 4.72%
-5.32
-7.56%
21,550,126
Nov 23
72.85
30 Nov 23
+ 7.81
+ 11.10%
+ 2.49
+ 3.54%
27,881,734
Dec 23
72.65
29 Dec 23
-0.20
-0.28%
+ 2.29
+ 3.25%
29,454,794
Jan 24
66.08
31 Jan 24
-6.57
-9.04%
-6.57
-9.04%
20,056,540
Feb 24
65.09
29 Feb 24
-0.99
-1.36%
-7.56
-10.41%
33,035,628
Mar 24
80.77
28 Mar 24
+ 15.68
+ 21.58%
+ 8.12
+ 11.18%
36,218,728
Apr 24
87.18
30 Apr 24
+ 6.41
+ 8.82%
+ 14.53
+ 20.00%
30,780,252
May 24
92.95
31 May 24
+ 5.77
+ 7.94%
+ 20.30
+ 27.94%
27,505,156
Jun 24
89.48
28 Jun 24
-3.47
-4.78%
+ 16.83
+ 23.17%
29,477,916
Jul 24
106.53
31 Jul 24
+ 17.05
+ 23.47%
+ 33.88
+ 46.63%
16,970,284
Aug 24
109.80
30 Aug 24
+ 3.27
+ 4.50%
+ 37.15
+ 51.14%
20,266,320
Sep 24
108.95
30 Sep 24
-0.85
-1.17%
+ 36.30
+ 49.97%
23,150,040
Oct 24
120.18
31 Oct 24
+ 11.23
+ 15.46%
+ 47.53
+ 65.42%
20,900,440
Nov 24
118.06
29 Nov 24
-2.12
-2.92%
+ 45.41
+ 62.51%
22,006,676
Dec 24
112.46
31 Dec 24
-5.60
-7.71%
+ 39.81
+ 54.80%
18,185,188
Jan 25
135.08
31 Jan 25
+ 22.62
+ 20.11%
+ 22.62
+ 20.11%
17,091,516
Feb 25
139.37
28 Feb 25
+ 4.29
+ 3.81%
+ 26.91
+ 23.93%
22,052,082
Mar 25
155.91
31 Mar 25
+ 16.54
+ 14.71%
+ 43.45
+ 38.64%
24,203,676
Apr 25
162.03
30 Apr 25
+ 6.12
+ 5.44%
+ 49.57
+ 44.08%
26,514,440
May 25
161.77
30 May 25
-0.26
-0.23%
+ 49.31
+ 43.85%
23,101,976
Jun 25
162.24
30 Jun 25
+ 0.47
+ 0.42%
+ 49.78
+ 44.26%
20,564,252
Jul 25
172.01
31 Jul 25
+ 9.77
+ 8.69%
+ 59.55
+ 52.95%
17,664,008
Aug 25
198.01
29 Aug 25
+ 26.00
+ 23.12%
+ 85.55
+ 76.07%
16,684,561
Sep 25
234.40
30 Sep 25
+ 36.39
+ 32.36%
+ 121.94
+ 108.43%
25,705,200
Oct 25
225.58
31 Oct 25
-8.82
-7.84%
+ 113.12
+ 100.59%
20,834,582
Nov 25
243.79
28 Nov 25
+ 18.21
+ 16.19%
+ 131.33
+ 116.78%
19,523,932
Dec 25
232.76
31 Dec 25
-11.03
-9.81%
+ 120.30
+ 106.97%
23,994,838
Jan 26
258.84
30 Jan 26
+ 26.08
+ 11.20%
+ 26.08
+ 11.20%
24,079,968
Feb 26
342.63
27 Feb 26
+ 83.79
+ 36.00%
+ 109.87
+ 47.20%
19,055,438
Mar 26
282.37
31 Mar 26
-60.26
-25.89%
+ 49.61
+ 21.31%
20,497,496
Apr 26
255.43
30 Apr 26
-26.94
-11.57%
+ 22.67
+ 9.74%
21,783,570
May 26
253.48
29 May 26
-1.95
-0.84%
+ 20.72
+ 8.90%
23,484,388
Jun 26
220.36
30 Jun 26
-33.12
-14.23%
-12.40
-5.33%
24,831,824
Jul 26
203.52
31 Jul 26
-16.84
-7.23%
-29.24
-12.56%
25,824,168
Aug 26
296.80
26 Aug 26
+ 93.28
+ 40.08%
+ 64.04
+ 27.51%
26,812,012
Sep 26
260.60
30 Sep 26
-36.20
-15.55%
+ 27.84
+ 11.96%
27,658,828
Oct 26
261.83
20 Oct 26
+ 1.23
+ 0.53%
+ 29.07
+ 12.49%
28,133,704

Agnico Eagle Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.92 ( 31 Dec 09 )
76.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.68 )
Cum % Mvmt ( + 34.57% )
189,219,344
Calendar Year End ( 2011 )
76.60 ( 31 Dec 10 )
37.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.55 )
Cum % Mvmt ( -51.63% )
214,378,480
Calendar Year End ( 2012 )
37.05 ( 30 Dec 11 )
52.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.08 )
Cum % Mvmt ( + 40.70% )
208,479,536
Calendar Year End ( 2013 )
52.13 ( 31 Dec 12 )
28.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.10 )
Cum % Mvmt ( -46.23% )
209,663,856
Calendar Year End ( 2014 )
28.03 ( 31 Dec 13 )
28.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 3.18% )
276,384,128
Calendar Year End ( 2015 )
28.92 ( 31 Dec 14 )
36.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 25.76% )
237,211,488
Calendar Year End ( 2016 )
36.37 ( 31 Dec 15 )
56.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.08 )
Cum % Mvmt ( + 55.21% )
222,155,792
Calendar Year End ( 2017 )
56.45 ( 30 Dec 16 )
58.04 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 2.82% )
168,108,128
Calendar Year End ( 2018 )
58.04 ( 29 Dec 17 )
55.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -5.07% )
186,473,264
Calendar Year End ( 2019 )
55.10 ( 31 Dec 18 )
79.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.88 )
Cum % Mvmt ( + 45.15% )
200,872,864
Calendar Year End ( 2020 )
79.98 ( 31 Dec 19 )
89.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 12.02% )
225,701,456
Calendar Year End ( 2021 )
89.59 ( 31 Dec 20 )
67.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.40 )
Cum % Mvmt ( -25.00% )
187,510,112
Calendar Year End ( 2022 )
67.19 ( 31 Dec 21 )
70.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 4.72% )
385,678,464
Calendar Year End ( 2023 )
70.36 ( 30 Dec 22 )
72.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 3.25% )
372,999,456
Calendar Year End ( 2024 )
72.65 ( 29 Dec 23 )
112.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.81 )
Cum % Mvmt ( + 54.80% )
298,553,152
Calendar Year End ( 2025 )
112.46 ( 31 Dec 24 )
232.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 120.30 )
Cum % Mvmt ( + 106.97% )
257,935,056
Calendar Year End ( 0 )
232.76 ( 31 Dec 25 )
261.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.07 )
Cum % Mvmt ( + 12.49% )
52,213,668
Jan 10
54.05
29 Jan 10
-2.87
-5.04%
-2.87
-5.04%
14,619,768
Feb 10
60.76
26 Feb 10
+6.71
+ 11.79%
+ 3.84
+6.75%
13,899,382
Mar 10
56.74
31 Mar 10
-4.02
-7.06%
-0.18
-0.32%
16,000,473
Apr 10
64.43
30 Apr 10
+7.69
+ 13.51%
+ 7.51
+13.19%
18,405,204
May 10
62.00
31 May 10
-2.43
-4.27%
+ 5.08
+8.92%
18,116,392
Jun 10
64.58
30 Jun 10
+2.58
+ 4.53%
+ 7.66
+13.46%
16,275,285
Jul 10
57.43
30 Jul 10
-7.15
-12.56%
+ 0.51
+0.90%
15,896,962
Aug 10
69.44
31 Aug 10
+12.01
+ 21.10%
+ 12.52
+22.00%
16,668,993
Sep 10
73.15
30 Sep 10
+3.71
+ 6.52%
+ 16.23
+28.51%
15,300,626
Oct 10
79.10
29 Oct 10
+5.95
+ 10.45%
+ 22.18
+38.97%
14,907,640
Nov 10
83.08
30 Nov 10
+3.98
+ 6.99%
+ 26.16
+45.96%
14,433,801
Dec 10
76.60
31 Dec 10
-6.48
-11.38%
+ 19.68
+34.57%
14,694,817
Jan 11
68.54
31 Jan 11
-8.06
-10.52%
-8.06
-10.52%
17,957,716
Feb 11
68.30
28 Feb 11
-0.24
-0.31%
-8.30
-10.84%
14,567,819
Mar 11
64.45
31 Mar 11
-3.85
-5.03%
-12.15
-15.86%
16,053,933
Apr 11
65.92
29 Apr 11
+1.47
+ 1.92%
-10.68
-13.94%
16,744,372
May 11
62.63
31 May 11
-3.29
-4.30%
-13.97
-18.24%
13,567,297
Jun 11
60.98
30 Jun 11
-1.65
-2.15%
-15.62
-20.39%
15,985,850
Jul 11
53.14
29 Jul 11
-7.84
-10.23%
-23.46
-30.63%
14,201,674
Aug 11
67.69
31 Aug 11
+14.55
+ 18.99%
-8.91
-11.63%
26,244,380
Sep 11
62.65
30 Sep 11
-5.04
-6.58%
-13.95
-18.21%
19,607,808
Oct 11
43.24
31 Oct 11
-19.41
-25.34%
-33.36
-43.55%
26,889,544
Nov 11
45.74
30 Nov 11
+2.50
+ 3.26%
-30.86
-40.29%
17,089,662
Dec 11
37.05
30 Dec 11
-8.69
-11.34%
-39.55
-51.63%
15,468,425
Jan 12
37.59
31 Jan 12
+0.54
+ 1.46%
+ 0.54
+1.46%
14,961,380
Feb 12
35.97
29 Feb 12
-1.62
-4.37%
-1.08
-2.91%
23,193,372
Mar 12
33.24
30 Mar 12
-2.73
-7.37%
-3.81
-10.28%
17,397,118
Apr 12
39.46
30 Apr 12
+6.22
+ 16.79%
+ 2.41
+6.50%
18,380,330
May 12
38.66
31 May 12
-0.80
-2.16%
+ 1.61
+4.35%
21,218,404
Jun 12
41.24
29 Jun 12
+2.58
+ 6.96%
+ 4.19
+11.31%
23,612,492
Jul 12
44.01
31 Jul 12
+2.77
+ 7.48%
+ 6.96
+18.79%
17,978,186
Aug 12
47.61
31 Aug 12
+3.60
+ 9.72%
+ 10.56
+28.50%
13,983,497
Sep 12
51.00
28 Sep 12
+3.39
+ 9.15%
+ 13.95
+37.65%
18,487,484
Oct 12
56.39
31 Oct 12
+5.39
+ 14.55%
+ 19.34
+52.20%
13,316,275
Nov 12
55.39
30 Nov 12
-1.00
-2.70%
+ 18.34
+49.50%
12,456,372
Dec 12
52.13
31 Dec 12
-3.26
-8.80%
+ 15.08
+40.70%
13,494,629
Jan 13
45.63
31 Jan 13
-6.50
-12.47%
-6.50
-12.47%
11,951,516
Feb 13
41.36
28 Feb 13
-4.27
-8.19%
-10.77
-20.66%
10,532,746
Mar 13
41.67
28 Mar 13
+0.31
+ 0.59%
-10.46
-20.07%
12,312,631
Apr 13
32.52
30 Apr 13
-9.15
-17.55%
-19.61
-37.62%
21,265,216
May 13
33.70
31 May 13
+1.18
+ 2.26%
-18.43
-35.35%
16,145,284
Jun 13
29.00
28 Jun 13
-4.70
-9.02%
-23.13
-44.37%
16,485,190
Jul 13
29.21
31 Jul 13
+0.21
+ 0.40%
-22.92
-43.97%
19,260,818
Aug 13
31.75
30 Aug 13
+2.54
+ 4.87%
-20.38
-39.09%
17,954,788
Sep 13
27.28
30 Sep 13
-4.47
-8.57%
-24.85
-47.67%
17,935,492
Oct 13
30.96
31 Oct 13
+3.68
+ 7.06%
-21.17
-40.61%
26,698,572
Nov 13
28.97
29 Nov 13
-1.99
-3.82%
-23.16
-44.43%
18,071,480
Dec 13
28.03
31 Dec 13
-0.94
-1.80%
-24.10
-46.23%
21,050,132
Jan 14
34.66
31 Jan 14
+6.63
+ 23.65%
+ 6.63
+23.65%
25,367,572
Feb 14
35.53
28 Feb 14
+0.87
+ 3.10%
+ 7.50
+26.76%
24,947,352
Mar 14
33.47
31 Mar 14
-2.06
-7.35%
+ 5.44
+19.41%
19,549,638
Apr 14
32.37
30 Apr 14
-1.10
-3.92%
+ 4.34
+15.48%
27,112,864
May 14
32.99
30 May 14
+0.62
+ 2.21%
+ 4.96
+17.70%
17,499,290
Jun 14
40.86
30 Jun 14
+7.87
+ 28.08%
+ 12.83
+45.77%
27,183,744
Jul 14
40.54
31 Jul 14
-0.32
-1.14%
+ 12.51
+44.63%
23,494,460
Aug 14
41.58
29 Aug 14
+1.04
+ 3.71%
+ 13.55
+48.34%
14,043,176
Sep 14
32.39
30 Sep 14
-9.19
-32.79%
+ 4.36
+15.55%
23,863,252
Oct 14
26.56
31 Oct 14
-5.83
-20.80%
-1.47
-5.24%
23,351,416
Nov 14
26.68
28 Nov 14
+0.12
+ 0.43%
-1.35
-4.82%
25,048,132
Dec 14
28.92
31 Dec 14
+2.24
+ 7.99%
+ 0.89
+3.18%
24,923,224
Jan 15
42.84
30 Jan 15
+13.92
+ 48.13%
+ 13.92
+48.13%
28,875,328
Feb 15
40.17
27 Feb 15
-2.67
-9.23%
+ 11.25
+38.90%
16,768,792
Mar 15
35.19
31 Mar 15
-4.98
-17.22%
+ 6.27
+21.68%
17,228,844
Apr 15
36.52
30 Apr 15
+1.33
+ 4.60%
+ 7.60
+26.28%
17,712,448
May 15
40.02
29 May 15
+3.50
+ 12.10%
+ 11.10
+38.38%
18,115,448
Jun 15
35.46
30 Jun 15
-4.56
-15.77%
+ 6.54
+22.61%
16,004,765
Jul 15
28.94
31 Jul 15
-6.52
-22.54%
+ 0.02
+0.07%
20,257,788
Aug 15
32.22
31 Aug 15
+3.28
+ 11.34%
+ 3.30
+11.41%
22,935,966
Sep 15
33.83
30 Sep 15
+1.61
+ 5.57%
+ 4.91
+16.98%
22,354,738
Oct 15
36.96
30 Oct 15
+3.13
+ 10.82%
+ 8.04
+27.80%
24,708,806
Nov 15
35.48
30 Nov 15
-1.48
-5.12%
+ 6.56
+22.68%
15,889,334
Dec 15
36.37
31 Dec 15
+0.89
+ 3.08%
+ 7.45
+25.76%
16,359,232
Jan 16
41.52
29 Jan 16
+5.15
+ 14.16%
+ 5.15
+14.16%
22,661,284
Feb 16
47.61
29 Feb 16
+6.09
+ 16.74%
+ 11.24
+30.90%
24,979,618
Mar 16
46.99
31 Mar 16
-0.62
-1.70%
+ 10.62
+29.20%
24,595,854
Apr 16
59.31
29 Apr 16
+12.32
+ 33.87%
+ 22.94
+63.07%
17,082,272
May 16
58.86
31 May 16
-0.45
-1.24%
+ 22.49
+61.84%
19,930,624
Jun 16
69.14
30 Jun 16
+10.28
+ 28.27%
+ 32.77
+90.10%
20,946,228
Jul 16
75.98
29 Jul 16
+6.84
+ 18.81%
+ 39.61
+108.91%
14,514,777
Aug 16
66.47
31 Aug 16
-9.51
-26.15%
+ 30.10
+82.76%
13,458,016
Sep 16
70.95
30 Sep 16
+4.48
+ 12.32%
+ 34.58
+95.08%
13,439,110
Oct 16
68.12
31 Oct 16
-2.83
-7.78%
+ 31.75
+87.30%
15,496,807
Nov 16
55.20
30 Nov 16
-12.92
-35.52%
+ 18.83
+51.77%
17,196,556
Dec 16
56.45
30 Dec 16
+1.25
+ 3.44%
+ 20.08
+55.21%
17,854,652
Jan 17
62.07
31 Jan 17
+5.62
+ 9.96%
+ 5.62
+9.96%
14,971,323
Feb 17
55.85
28 Feb 17
-6.22
-11.02%
-0.60
-1.06%
13,773,804
Mar 17
56.42
31 Mar 17
+0.57
+ 1.01%
-0.03
-0.05%
16,993,948
Apr 17
65.25
28 Apr 17
+8.83
+ 15.64%
+ 8.80
+15.59%
12,614,247
May 17
65.29
31 May 17
+0.04
+ 0.07%
+ 8.84
+15.66%
15,629,302
Jun 17
58.48
30 Jun 17
-6.81
-12.06%
+ 2.03
+3.60%
14,791,043
Jul 17
58.21
31 Jul 17
-0.27
-0.48%
+ 1.76
+3.12%
10,449,033
Aug 17
64.01
31 Aug 17
+5.80
+ 10.27%
+ 7.56
+13.39%
14,501,160
Sep 17
56.39
29 Sep 17
-7.62
-13.50%
-0.06
-0.11%
14,205,541
Oct 17
57.60
31 Oct 17
+1.21
+ 2.14%
+ 1.15
+2.04%
11,725,592
Nov 17
56.55
30 Nov 17
-1.05
-1.86%
+ 0.10
+0.18%
11,811,097
Dec 17
58.04
29 Dec 17
+1.49
+ 2.64%
+ 1.59
+2.82%
16,642,037
Jan 18
58.19
31 Jan 18
+0.15
+ 0.26%
+ 0.15
+0.26%
15,810,581
Feb 18
48.89
28 Feb 18
-9.30
-16.02%
-9.15
-15.76%
17,587,528
Mar 18
54.20
29 Mar 18
+5.31
+ 9.15%
-3.84
-6.62%
13,046,790
Apr 18
54.03
30 Apr 18
-0.17
-0.29%
-4.01
-6.91%
12,447,437
May 18
58.19
31 May 18
+4.16
+ 7.17%
+ 0.15
+0.26%
11,068,306
Jun 18
60.27
29 Jun 18
+2.08
+ 3.58%
+ 2.23
+3.84%
10,794,445
Jul 18
54.50
31 Jul 18
-5.77
-9.94%
-3.54
-6.10%
10,563,160
Aug 18
44.98
31 Aug 18
-9.52
-16.40%
-13.06
-22.50%
16,819,584
Sep 18
44.12
28 Sep 18
-0.86
-1.48%
-13.92
-23.98%
14,054,892
Oct 18
46.50
31 Oct 18
+2.38
+ 4.10%
-11.54
-19.88%
28,112,380
Nov 18
46.73
30 Nov 18
+0.23
+ 0.40%
-11.31
-19.49%
16,423,889
Dec 18
55.10
31 Dec 18
+8.37
+ 14.42%
-2.94
-5.07%
19,744,276
Jan 19
57.15
31 Jan 19
+2.05
+ 3.72%
+ 2.05
+3.72%
16,344,757
Feb 19
55.97
28 Feb 19
-1.18
-2.14%
+ 0.87
+1.58%
13,422,201
Mar 19
58.10
29 Mar 19
+2.13
+ 3.87%
+ 3.00
+5.44%
18,673,632
Apr 19
55.48
30 Apr 19
-2.62
-4.75%
+ 0.38
+0.69%
16,126,138
May 19
58.95
31 May 19
+3.47
+ 6.30%
+ 3.85
+6.99%
20,249,180
Jun 19
67.14
28 Jun 19
+8.19
+ 14.86%
+ 12.04
+21.85%
20,788,308
Jul 19
68.95
31 Jul 19
+1.81
+ 3.28%
+ 13.85
+25.14%
15,625,575
Aug 19
83.24
30 Aug 19
+14.29
+ 25.93%
+ 28.14
+51.07%
19,479,540
Sep 19
71.00
30 Sep 19
-12.24
-22.21%
+ 15.90
+28.86%
19,046,798
Oct 19
80.95
31 Oct 19
+9.95
+ 18.06%
+ 25.85
+46.91%
16,107,206
Nov 19
78.92
29 Nov 19
-2.03
-3.68%
+ 23.82
+43.23%
13,718,451
Dec 19
79.98
31 Dec 19
+1.06
+ 1.92%
+ 24.88
+45.15%
11,291,086
Jan 20
81.80
31 Jan 20
+1.82
+ 2.28%
+ 1.82
+2.28%
14,619,557
Feb 20
63.69
28 Feb 20
-18.11
-22.64%
-16.29
-20.37%
25,325,456
Mar 20
56.18
31 Mar 20
-7.51
-9.39%
-23.80
-29.76%
35,964,300
Apr 20
81.33
30 Apr 20
+25.15
+ 31.45%
+ 1.35
+1.69%
20,568,280
May 20
88.09
29 May 20
+6.76
+ 8.45%
+ 8.11
+10.14%
16,452,288
Jun 20
86.93
30 Jun 20
-1.16
-1.45%
+ 6.95
+8.69%
20,821,468
Jul 20
106.37
31 Jul 20
+19.44
+ 24.31%
+ 26.39
+33.00%
13,007,489
Aug 20
107.54
31 Aug 20
+1.17
+ 1.46%
+ 27.56
+34.46%
15,307,967
Sep 20
106.09
30 Sep 20
-1.45
-1.81%
+ 26.11
+32.65%
16,096,162
Oct 20
105.47
30 Oct 20
-0.62
-0.78%
+ 25.49
+31.87%
11,426,645
Nov 20
85.11
30 Nov 20
-20.36
-25.46%
+ 5.13
+6.41%
19,701,714
Dec 20
89.59
31 Dec 20
+4.48
+ 5.60%
+ 9.61
+12.02%
16,410,128
Jan 21
89.27
29 Jan 21
-0.32
-0.36%
-0.32
-0.36%
11,489,706
Feb 21
71.04
26 Feb 21
-18.23
-20.35%
-18.55
-20.71%
16,454,744
Mar 21
72.65
31 Mar 21
+1.61
+ 1.80%
-16.94
-18.91%
16,091,256
Apr 21
76.82
30 Apr 21
+4.17
+ 4.65%
-12.77
-14.25%
14,746,857
May 21
85.51
31 May 21
+8.69
+ 9.70%
-4.08
-4.55%
14,913,757
Jun 21
74.96
30 Jun 21
-10.55
-11.78%
-14.63
-16.33%
14,888,450
Jul 21
80.71
30 Jul 21
+5.75
+ 6.42%
-8.88
-9.91%
11,159,363
Aug 21
72.60
31 Aug 21
-8.11
-9.05%
-16.99
-18.96%
11,173,298
Sep 21
65.71
30 Sep 21
-6.89
-7.69%
-23.88
-26.65%
18,881,694
Oct 21
65.69
29 Oct 21
-0.02
-0.02%
-23.90
-26.68%
15,843,443
Nov 21
63.68
30 Nov 21
-2.01
-2.24%
-25.91
-28.92%
21,243,084
Dec 21
67.19
31 Dec 21
+3.51
+ 3.92%
-22.40
-25.00%
20,624,458
Jan 22
60.71
31 Jan 22
-6.48
-9.64%
-6.48
-9.64%
19,017,310
Feb 22
64.03
28 Feb 22
+3.32
+ 4.94%
-3.16
-4.70%
45,470,800
Mar 22
76.50
31 Mar 22
+12.47
+ 18.56%
+ 9.31
+13.86%
48,712,824
Apr 22
74.78
29 Apr 22
-1.72
-2.56%
+ 7.59
+11.30%
24,867,138
May 22
67.04
31 May 22
-7.74
-11.52%
-0.15
-0.22%
24,975,232
Jun 22
58.92
30 Jun 22
-8.12
-12.09%
-8.27
-12.31%
29,113,034
Jul 22
55.06
29 Jul 22
-3.86
-5.74%
-12.13
-18.05%
28,878,798
Aug 22
54.16
31 Aug 22
-0.90
-1.34%
-13.03
-19.39%
37,321,716
Sep 22
58.36
30 Sep 22
+4.20
+ 6.25%
-8.83
-13.14%
32,275,648
Oct 22
59.93
31 Oct 22
+1.57
+ 2.34%
-7.26
-10.81%
22,879,888
Nov 22
67.75
30 Nov 22
+7.82
+ 11.64%
+ 0.56
+0.83%
39,618,744
Dec 22
70.36
30 Dec 22
+2.61
+ 3.88%
+ 3.17
+4.72%
32,547,332
Jan 23
75.14
31 Jan 23
+4.78
+ 6.79%
+ 4.78
+6.79%
25,818,232
Feb 23
62.82
28 Feb 23
-12.32
-17.51%
-7.54
-10.72%
44,706,056
Mar 23
68.90
31 Mar 23
+6.08
+ 8.64%
-1.46
-2.08%
56,174,808
Apr 23
76.86
28 Apr 23
+7.96
+ 11.31%
+ 6.50
+9.24%
31,442,984
May 23
69.08
31 May 23
-7.78
-11.06%
-1.28
-1.82%
28,019,978
Jun 23
66.15
30 Jun 23
-2.93
-4.16%
-4.21
-5.98%
27,565,190
Jul 23
69.13
31 Jul 23
+2.98
+ 4.24%
-1.23
-1.75%
19,662,290
Aug 23
65.61
31 Aug 23
-3.52
-5.00%
-4.75
-6.75%
28,607,440
Sep 23
61.72
29 Sep 23
-3.89
-5.53%
-8.64
-12.28%
32,115,816
Oct 23
65.04
31 Oct 23
+3.32
+ 4.72%
-5.32
-7.56%
21,550,126
Nov 23
72.85
30 Nov 23
+7.81
+ 11.10%
+ 2.49
+3.54%
27,881,734
Dec 23
72.65
29 Dec 23
-0.20
-0.28%
+ 2.29
+3.25%
29,454,794
Jan 24
66.08
31 Jan 24
-6.57
-9.04%
-6.57
-9.04%
20,056,540
Feb 24
65.09
29 Feb 24
-0.99
-1.36%
-7.56
-10.41%
33,035,628
Mar 24
80.77
28 Mar 24
+15.68
+ 21.58%
+ 8.12
+11.18%
36,218,728
Apr 24
87.18
30 Apr 24
+6.41
+ 8.82%
+ 14.53
+20.00%
30,780,252
May 24
92.95
31 May 24
+5.77
+ 7.94%
+ 20.30
+27.94%
27,505,156
Jun 24
89.48
28 Jun 24
-3.47
-4.78%
+ 16.83
+23.17%
29,477,916
Jul 24
106.53
31 Jul 24
+17.05
+ 23.47%
+ 33.88
+46.63%
16,970,284
Aug 24
109.80
30 Aug 24
+3.27
+ 4.50%
+ 37.15
+51.14%
20,266,320
Sep 24
108.95
30 Sep 24
-0.85
-1.17%
+ 36.30
+49.97%
23,150,040
Oct 24
120.18
31 Oct 24
+11.23
+ 15.46%
+ 47.53
+65.42%
20,900,440
Nov 24
118.06
29 Nov 24
-2.12
-2.92%
+ 45.41
+62.51%
22,006,676
Dec 24
112.46
31 Dec 24
-5.60
-7.71%
+ 39.81
+54.80%
18,185,188
Jan 25
135.08
31 Jan 25
+22.62
+ 20.11%
+ 22.62
+20.11%
17,091,516
Feb 25
139.37
28 Feb 25
+4.29
+ 3.81%
+ 26.91
+23.93%
22,052,082
Mar 25
155.91
31 Mar 25
+16.54
+ 14.71%
+ 43.45
+38.64%
24,203,676
Apr 25
162.03
30 Apr 25
+6.12
+ 5.44%
+ 49.57
+44.08%
26,514,440
May 25
161.77
30 May 25
-0.26
-0.23%
+ 49.31
+43.85%
23,101,976
Jun 25
162.24
30 Jun 25
+0.47
+ 0.42%
+ 49.78
+44.26%
20,564,252
Jul 25
172.01
31 Jul 25
+9.77
+ 8.69%
+ 59.55
+52.95%
17,664,008
Aug 25
198.01
29 Aug 25
+26.00
+ 23.12%
+ 85.55
+76.07%
16,684,561
Sep 25
234.40
30 Sep 25
+36.39
+ 32.36%
+ 121.94
+108.43%
25,705,200
Oct 25
225.58
31 Oct 25
-8.82
-7.84%
+ 113.12
+100.59%
20,834,582
Nov 25
243.79
28 Nov 25
+18.21
+ 16.19%
+ 131.33
+116.78%
19,523,932
Dec 25
232.76
31 Dec 25
-11.03
-9.81%
+ 120.30
+106.97%
23,994,838
Jan 26
258.84
30 Jan 26
+26.08
+ 11.20%
+ 26.08
+11.20%
24,079,968
Feb 26
342.63
27 Feb 26
+83.79
+ 36.00%
+ 109.87
+47.20%
19,055,438
Mar 26
282.37
31 Mar 26
-60.26
-25.89%
+ 49.61
+21.31%
20,497,496
Apr 26
255.43
30 Apr 26
-26.94
-11.57%
+ 22.67
+9.74%
21,783,570
May 26
253.48
29 May 26
-1.95
-0.84%
+ 20.72
+8.90%
23,484,388
Jun 26
220.36
30 Jun 26
-33.12
-14.23%
-12.40
-5.33%
24,831,824
Jul 26
203.52
31 Jul 26
-16.84
-7.23%
-29.24
-12.56%
25,824,168
Aug 26
296.80
26 Aug 26
+93.28
+ 40.08%
+ 64.04
+27.51%
26,812,012
Sep 26
260.60
30 Sep 26
-36.20
-15.55%
+ 27.84
+11.96%
27,658,828
Oct 26
261.83
20 Oct 26
+1.23
+ 0.53%
+ 29.07
+12.49%
28,133,704