FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wheaton Precious Metals
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wheaton Precious Metals
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wheaton Precious Metals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.88 ( 31 Dec 09 )
38.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.10 )
Cum % Mvmt ( + 145.47% )
Volume : 435,537,824
Calendar Year End ( 2011 )
38.98 ( 31 Dec 10 )
29.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.48 )
Cum % Mvmt ( -24.32% )
Volume : 533,289,248
Calendar Year End ( 2012 )
29.50 ( 30 Dec 11 )
35.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 21.56% )
Volume : 333,565,376
Calendar Year End ( 2013 )
35.86 ( 31 Dec 12 )
21.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.41 )
Cum % Mvmt ( -40.18% )
Volume : 346,118,368
Calendar Year End ( 2014 )
21.45 ( 31 Dec 13 )
23.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 10.16% )
Volume : 324,459,296
Calendar Year End ( 2015 )
23.63 ( 31 Dec 14 )
17.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -27.21% )
Volume : 316,839,680
Calendar Year End ( 2016 )
17.20 ( 31 Dec 15 )
25.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 50.81% )
Volume : 440,475,776
Calendar Year End ( 2017 )
25.94 ( 30 Dec 16 )
27.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 7.13% )
Volume : 253,899,856
Calendar Year End ( 2018 )
27.79 ( 29 Dec 17 )
26.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -4.10% )
Volume : 222,096,992
Calendar Year End ( 2019 )
26.65 ( 31 Dec 18 )
38.64 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.99 )
Cum % Mvmt ( + 44.99% )
Volume : 253,211,312
Calendar Year End ( 2020 )
38.64 ( 31 Dec 19 )
53.16 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.52 )
Cum % Mvmt ( + 37.58% )
Volume : 342,824,064
Calendar Year End ( 2021 )
53.16 ( 31 Dec 20 )
54.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 2.11% )
Volume : 241,621,680
Calendar Year End ( 2022 )
54.28 ( 31 Dec 21 )
52.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -2.54% )
Volume : 268,997,184
Calendar Year End ( 2023 )
52.90 ( 30 Dec 22 )
65.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.47 )
Cum % Mvmt ( + 23.57% )
Volume : 202,542,976
Calendar Year End ( 2024 )
65.37 ( 29 Dec 23 )
80.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.54 )
Cum % Mvmt ( + 23.77% )
Volume : 195,985,168
Calendar Year End ( 2025 )
80.91 ( 31 Dec 24 )
161.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.45 )
Cum % Mvmt ( + 99.43% )
Volume : 194,664,336
Calendar Year End ( 0 )
161.36 ( 31 Dec 25 )
184.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.20 )
Cum % Mvmt ( + 14.38% )
Volume : 42,660,168
Jan 10
14.75
29 Jan 10
-1.13
-7.12%
-1.13
-7.12%
32,367,514
Feb 10
16.06
26 Feb 10
+ 1.31
+ 8.25%
+ 0.18
+ 1.13%
33,143,888
Mar 10
15.95
31 Mar 10
-0.11
-0.69%
+ 0.07
+ 0.44%
36,084,348
Apr 10
19.96
30 Apr 10
+ 4.01
+ 25.25%
+ 4.08
+ 25.69%
28,097,642
May 10
19.84
31 May 10
-0.12
-0.76%
+ 3.96
+ 24.94%
50,483,992
Jun 10
21.33
30 Jun 10
+ 1.49
+ 9.38%
+ 5.45
+ 34.32%
46,379,584
Jul 10
19.39
30 Jul 10
-1.94
-12.22%
+ 3.51
+ 22.10%
25,987,488
Aug 10
24.05
31 Aug 10
+ 4.66
+ 29.35%
+ 8.17
+ 51.45%
32,500,724
Sep 10
27.40
30 Sep 10
+ 3.35
+ 21.10%
+ 11.52
+ 72.54%
42,922,076
Oct 10
29.32
29 Oct 10
+ 1.92
+ 12.09%
+ 13.44
+ 84.63%
32,833,580
Nov 10
37.90
30 Nov 10
+ 8.58
+ 54.03%
+ 22.02
+ 138.66%
42,455,076
Dec 10
38.98
31 Dec 10
+ 1.08
+ 6.80%
+ 23.10
+ 145.47%
32,281,906
Jan 11
30.89
31 Jan 11
-8.09
-20.75%
-8.09
-20.75%
49,190,672
Feb 11
41.30
28 Feb 11
+ 10.41
+ 26.71%
+ 2.32
+ 5.95%
39,639,400
Mar 11
42.12
31 Mar 11
+ 0.82
+ 2.10%
+ 3.14
+ 8.06%
52,209,276
Apr 11
38.50
29 Apr 11
-3.62
-9.29%
-0.48
-1.23%
52,674,772
May 11
35.74
31 May 11
-2.76
-7.08%
-3.24
-8.31%
48,151,128
Jun 11
31.83
30 Jun 11
-3.91
-10.03%
-7.15
-18.34%
40,904,576
Jul 11
34.41
29 Jul 11
+ 2.58
+ 6.62%
-4.57
-11.72%
34,486,112
Aug 11
38.81
31 Aug 11
+ 4.40
+ 11.29%
-0.17
-0.44%
39,596,152
Sep 11
30.94
30 Sep 11
-7.87
-20.19%
-8.04
-20.63%
69,626,256
Oct 11
34.42
31 Oct 11
+ 3.48
+ 8.93%
-4.56
-11.70%
40,998,464
Nov 11
34.33
30 Nov 11
-0.09
-0.23%
-4.65
-11.93%
37,047,496
Dec 11
29.50
30 Dec 11
-4.83
-12.39%
-9.48
-24.32%
28,764,966
Jan 12
35.77
31 Jan 12
+ 6.27
+ 21.25%
+ 6.27
+ 21.25%
25,425,308
Feb 12
37.88
29 Feb 12
+ 2.11
+ 7.15%
+ 8.38
+ 28.41%
29,213,824
Mar 12
33.08
30 Mar 12
-4.80
-16.27%
+ 3.58
+ 12.14%
29,866,164
Apr 12
30.16
30 Apr 12
-2.92
-9.90%
+ 0.66
+ 2.24%
30,893,034
May 12
26.53
31 May 12
-3.63
-12.31%
-2.97
-10.07%
39,038,808
Jun 12
27.37
29 Jun 12
+ 0.84
+ 2.85%
-2.13
-7.22%
31,721,192
Jul 12
27.64
31 Jul 12
+ 0.27
+ 0.92%
-1.86
-6.31%
20,950,756
Aug 12
34.08
31 Aug 12
+ 6.44
+ 21.83%
+ 4.58
+ 15.53%
24,313,624
Sep 12
39.08
28 Sep 12
+ 5.00
+ 16.95%
+ 9.58
+ 32.47%
31,776,360
Oct 12
40.25
31 Oct 12
+ 1.17
+ 3.97%
+ 10.75
+ 36.44%
25,390,662
Nov 12
36.57
30 Nov 12
-3.68
-12.47%
+ 7.07
+ 23.97%
24,581,504
Dec 12
35.86
31 Dec 12
-0.71
-2.41%
+ 6.36
+ 21.56%
20,394,128
Jan 13
34.71
31 Jan 13
-1.15
-3.21%
-1.15
-3.21%
19,922,040
Feb 13
32.70
28 Feb 13
-2.01
-5.61%
-3.16
-8.81%
26,578,236
Mar 13
31.80
28 Mar 13
-0.90
-2.51%
-4.06
-11.32%
23,688,068
Apr 13
24.63
30 Apr 13
-7.17
-19.99%
-11.23
-31.32%
39,333,824
May 13
24.59
31 May 13
-0.04
-0.11%
-11.27
-31.43%
29,299,892
Jun 13
20.61
28 Jun 13
-3.98
-11.10%
-15.25
-42.53%
29,615,302
Jul 13
23.62
31 Jul 13
+ 3.01
+ 8.39%
-12.24
-34.13%
28,934,034
Aug 13
27.84
30 Aug 13
+ 4.22
+ 11.77%
-8.02
-22.36%
31,353,248
Sep 13
25.52
30 Sep 13
-2.32
-6.47%
-10.34
-28.83%
32,654,724
Oct 13
23.66
31 Oct 13
-1.86
-5.19%
-12.20
-34.02%
29,085,864
Nov 13
22.18
29 Nov 13
-1.48
-4.13%
-13.68
-38.15%
29,970,708
Dec 13
21.45
31 Dec 13
-0.73
-2.04%
-14.41
-40.18%
25,682,432
Jan 14
24.19
31 Jan 14
+ 2.74
+ 12.77%
+ 2.74
+ 12.77%
27,096,536
Feb 14
28.25
28 Feb 14
+ 4.06
+ 18.93%
+ 6.80
+ 31.70%
26,300,816
Mar 14
25.08
31 Mar 14
-3.17
-14.78%
+ 3.63
+ 16.92%
26,130,256
Apr 14
24.31
30 Apr 14
-0.77
-3.59%
+ 2.86
+ 13.33%
20,493,584
May 14
22.52
30 May 14
-1.79
-8.34%
+ 1.07
+ 4.99%
16,264,540
Jun 14
28.08
30 Jun 14
+ 5.56
+ 25.92%
+ 6.63
+ 30.91%
24,942,860
Jul 14
28.48
31 Jul 14
+ 0.40
+ 1.86%
+ 7.03
+ 32.77%
27,940,644
Aug 14
27.16
29 Aug 14
-1.32
-6.15%
+ 5.71
+ 26.62%
20,414,478
Sep 14
22.34
30 Sep 14
-4.82
-22.47%
+ 0.89
+ 4.15%
26,003,372
Oct 14
19.59
31 Oct 14
-2.75
-12.82%
-1.86
-8.67%
33,389,984
Nov 14
22.58
28 Nov 14
+ 2.99
+ 13.94%
+ 1.13
+ 5.27%
37,194,980
Dec 14
23.63
31 Dec 14
+ 1.05
+ 4.90%
+ 2.18
+ 10.16%
38,287,252
Jan 15
29.19
30 Jan 15
+ 5.56
+ 23.53%
+ 5.56
+ 23.53%
30,398,864
Feb 15
27.00
27 Feb 15
-2.19
-9.27%
+ 3.37
+ 14.26%
15,481,031
Mar 15
24.06
31 Mar 15
-2.94
-12.44%
+ 0.43
+ 1.82%
35,179,916
Apr 15
23.80
30 Apr 15
-0.26
-1.10%
+ 0.17
+ 0.72%
20,882,596
May 15
23.75
29 May 15
-0.05
-0.21%
+ 0.12
+ 0.51%
16,739,878
Jun 15
21.65
30 Jun 15
-2.10
-8.89%
-1.98
-8.38%
18,338,228
Jul 15
17.12
31 Jul 15
-4.53
-19.17%
-6.51
-27.55%
42,463,340
Aug 15
16.13
31 Aug 15
-0.99
-4.19%
-7.50
-31.74%
29,069,500
Sep 15
16.04
30 Sep 15
-0.09
-0.38%
-7.59
-32.12%
29,184,664
Oct 15
17.77
30 Oct 15
+ 1.73
+ 7.32%
-5.86
-24.80%
35,933,028
Nov 15
17.55
30 Nov 15
-0.22
-0.93%
-6.08
-25.73%
22,444,112
Dec 15
17.20
31 Dec 15
-0.35
-1.48%
-6.43
-27.21%
20,724,522
Jan 16
16.51
29 Jan 16
-0.69
-4.01%
-0.69
-4.01%
30,226,964
Feb 16
21.34
29 Feb 16
+ 4.83
+ 28.08%
+ 4.14
+ 24.07%
43,113,208
Mar 16
21.55
31 Mar 16
+ 0.21
+ 1.22%
+ 4.35
+ 25.29%
41,431,280
Apr 16
26.29
29 Apr 16
+ 4.74
+ 27.56%
+ 9.09
+ 52.85%
43,034,624
May 16
24.45
31 May 16
-1.84
-10.70%
+ 7.25
+ 42.15%
31,323,596
Jun 16
30.41
30 Jun 16
+ 5.96
+ 34.65%
+ 13.21
+ 76.80%
37,749,820
Jul 16
36.45
29 Jul 16
+ 6.04
+ 35.12%
+ 19.25
+ 111.92%
35,354,576
Aug 16
33.24
31 Aug 16
-3.21
-18.66%
+ 16.04
+ 93.26%
37,221,304
Sep 16
35.44
30 Sep 16
+ 2.20
+ 12.79%
+ 18.24
+ 106.05%
33,784,044
Oct 16
32.32
31 Oct 16
-3.12
-18.14%
+ 15.12
+ 87.91%
26,692,952
Nov 16
24.44
30 Nov 16
-7.88
-45.81%
+ 7.24
+ 42.09%
41,775,840
Dec 16
25.94
30 Dec 16
+ 1.50
+ 8.72%
+ 8.74
+ 50.81%
38,767,572
Jan 17
28.77
31 Jan 17
+ 2.83
+ 10.91%
+ 2.83
+ 10.91%
27,624,864
Feb 17
25.87
28 Feb 17
-2.90
-11.18%
-0.07
-0.27%
26,669,916
Mar 17
27.71
31 Mar 17
+ 1.84
+ 7.09%
+ 1.77
+ 6.82%
28,153,858
Apr 17
27.24
28 Apr 17
-0.47
-1.81%
+ 1.30
+ 5.01%
26,715,676
May 17
27.60
31 May 17
+ 0.36
+ 1.39%
+ 1.66
+ 6.40%
19,844,920
Jun 17
25.76
30 Jun 17
-1.84
-7.09%
-0.18
-0.69%
15,496,678
Jul 17
25.28
31 Jul 17
-0.48
-1.85%
-0.66
-2.54%
13,110,214
Aug 17
25.94
31 Aug 17
+ 0.66
+ 2.54%
+ 0.00
+ 0.00%
18,947,304
Sep 17
23.80
29 Sep 17
-2.14
-8.25%
-2.14
-8.25%
19,033,428
Oct 17
26.77
31 Oct 17
+ 2.97
+ 11.45%
+ 0.83
+ 3.20%
17,317,882
Nov 17
26.99
30 Nov 17
+ 0.22
+ 0.85%
+ 1.05
+ 4.05%
20,275,060
Dec 17
27.79
29 Dec 17
+ 0.80
+ 3.08%
+ 1.85
+ 7.13%
20,710,052
Jan 18
26.57
31 Jan 18
-1.22
-4.39%
-1.22
-4.39%
18,805,800
Feb 18
24.49
28 Feb 18
-2.08
-7.48%
-3.30
-11.87%
20,699,440
Mar 18
26.25
29 Mar 18
+ 1.76
+ 6.33%
-1.54
-5.54%
17,554,840
Apr 18
26.65
30 Apr 18
+ 0.40
+ 1.44%
-1.14
-4.10%
12,547,917
May 18
28.34
31 May 18
+ 1.69
+ 6.08%
+ 0.55
+ 1.98%
13,239,861
Jun 18
29.02
29 Jun 18
+ 0.68
+ 2.45%
+ 1.23
+ 4.43%
13,380,370
Jul 18
27.26
31 Jul 18
-1.76
-6.33%
-0.53
-1.91%
14,994,663
Aug 18
22.36
31 Aug 18
-4.90
-17.63%
-5.43
-19.54%
17,351,966
Sep 18
22.60
28 Sep 18
+ 0.24
+ 0.86%
-5.19
-18.68%
20,689,508
Oct 18
21.64
31 Oct 18
-0.96
-3.45%
-6.15
-22.13%
24,511,564
Nov 18
20.86
30 Nov 18
-0.78
-2.81%
-6.93
-24.94%
20,716,406
Dec 18
26.65
31 Dec 18
+ 5.79
+ 20.83%
-1.14
-4.10%
27,604,648
Jan 19
27.68
31 Jan 19
+ 1.03
+ 3.86%
+ 1.03
+ 3.86%
22,403,952
Feb 19
28.62
28 Feb 19
+ 0.94
+ 3.53%
+ 1.97
+ 7.39%
19,414,772
Mar 19
31.81
29 Mar 19
+ 3.19
+ 11.97%
+ 5.16
+ 19.36%
28,270,420
Apr 19
28.98
30 Apr 19
-2.83
-10.62%
+ 2.33
+ 8.74%
22,193,476
May 19
29.89
31 May 19
+ 0.91
+ 3.41%
+ 3.24
+ 12.16%
22,914,800
Jun 19
31.67
28 Jun 19
+ 1.78
+ 6.68%
+ 5.02
+ 18.84%
23,296,750
Jul 19
34.50
31 Jul 19
+ 2.83
+ 10.62%
+ 7.85
+ 29.46%
19,442,684
Aug 19
39.16
30 Aug 19
+ 4.66
+ 17.49%
+ 12.51
+ 46.94%
21,396,646
Sep 19
34.74
30 Sep 19
-4.42
-16.59%
+ 8.09
+ 30.36%
23,216,130
Oct 19
36.92
31 Oct 19
+ 2.18
+ 8.18%
+ 10.27
+ 38.54%
17,921,304
Nov 19
36.50
29 Nov 19
-0.42
-1.58%
+ 9.85
+ 36.96%
16,304,965
Dec 19
38.64
31 Dec 19
+ 2.14
+ 8.03%
+ 11.99
+ 44.99%
16,435,418
Jan 20
38.96
31 Jan 20
+ 0.32
+ 0.83%
+ 0.32
+ 0.83%
15,883,738
Feb 20
38.17
28 Feb 20
-0.79
-2.04%
-0.47
-1.22%
24,024,448
Mar 20
38.73
31 Mar 20
+ 0.56
+ 1.45%
+ 0.09
+ 0.23%
58,347,128
Apr 20
52.89
30 Apr 20
+ 14.16
+ 36.65%
+ 14.25
+ 36.88%
32,843,690
May 20
59.32
29 May 20
+ 6.43
+ 16.64%
+ 20.68
+ 53.52%
24,748,408
Jun 20
59.71
30 Jun 20
+ 0.39
+ 1.01%
+ 21.07
+ 54.53%
37,272,356
Jul 20
72.67
31 Jul 20
+ 12.96
+ 33.54%
+ 34.03
+ 88.07%
24,022,690
Aug 20
69.66
31 Aug 20
-3.01
-7.79%
+ 31.02
+ 80.28%
23,570,528
Sep 20
65.33
30 Sep 20
-4.33
-11.21%
+ 26.69
+ 69.07%
23,974,058
Oct 20
61.14
30 Oct 20
-4.19
-10.84%
+ 22.50
+ 58.23%
18,571,896
Nov 20
50.13
30 Nov 20
-11.01
-28.49%
+ 11.49
+ 29.74%
32,462,772
Dec 20
53.16
31 Dec 20
+ 3.03
+ 7.84%
+ 14.52
+ 37.58%
27,102,340
Jan 21
52.52
29 Jan 21
-0.64
-1.20%
-0.64
-1.20%
18,577,536
Feb 21
45.52
26 Feb 21
-7.00
-13.17%
-7.64
-14.37%
20,776,592
Mar 21
48.00
31 Mar 21
+ 2.48
+ 4.67%
-5.16
-9.71%
30,288,340
Apr 21
50.99
30 Apr 21
+ 2.99
+ 5.62%
-2.17
-4.08%
21,424,292
May 21
57.27
31 May 21
+ 6.28
+ 11.81%
+ 4.11
+ 7.73%
19,963,100
Jun 21
54.64
30 Jun 21
-2.63
-4.95%
+ 1.48
+ 2.78%
21,527,472
Jul 21
57.63
30 Jul 21
+ 2.99
+ 5.62%
+ 4.47
+ 8.41%
12,764,900
Aug 21
56.86
31 Aug 21
-0.77
-1.45%
+ 3.70
+ 6.96%
16,074,267
Sep 21
47.68
30 Sep 21
-9.18
-17.27%
-5.48
-10.31%
20,905,312
Oct 21
49.96
29 Oct 21
+ 2.28
+ 4.29%
-3.20
-6.02%
17,753,544
Nov 21
53.42
30 Nov 21
+ 3.46
+ 6.51%
+ 0.26
+ 0.49%
21,501,440
Dec 21
54.28
31 Dec 21
+ 0.86
+ 1.62%
+ 1.12
+ 2.11%
20,064,886
Jan 22
51.25
31 Jan 22
-3.03
-5.58%
-3.03
-5.58%
19,656,890
Feb 22
55.54
28 Feb 22
+ 4.29
+ 7.90%
+ 1.26
+ 2.32%
22,007,644
Mar 22
59.45
31 Mar 22
+ 3.91
+ 7.20%
+ 5.17
+ 9.52%
33,218,962
Apr 22
57.58
29 Apr 22
-1.87
-3.45%
+ 3.30
+ 6.08%
20,497,888
May 22
52.24
31 May 22
-5.34
-9.84%
-2.04
-3.76%
24,162,976
Jun 22
46.38
30 Jun 22
-5.86
-10.80%
-7.90
-14.55%
21,263,192
Jul 22
43.94
29 Jul 22
-2.44
-4.50%
-10.34
-19.05%
21,059,464
Aug 22
40.09
31 Aug 22
-3.85
-7.09%
-14.19
-26.14%
20,663,852
Sep 22
44.73
30 Sep 22
+ 4.64
+ 8.55%
-9.55
-17.59%
22,305,628
Oct 22
44.57
31 Oct 22
-0.16
-0.29%
-9.71
-17.89%
17,580,616
Nov 22
52.50
30 Nov 22
+ 7.93
+ 14.61%
-1.78
-3.28%
25,021,624
Dec 22
52.90
30 Dec 22
+ 0.40
+ 0.74%
-1.38
-2.54%
21,558,440
Jan 23
60.84
31 Jan 23
+ 7.94
+ 15.01%
+ 7.94
+ 15.01%
20,332,386
Feb 23
56.85
28 Feb 23
-3.99
-7.54%
+ 3.95
+ 7.47%
19,926,936
Mar 23
65.09
31 Mar 23
+ 8.24
+ 15.58%
+ 12.19
+ 23.04%
27,376,652
Apr 23
66.85
28 Apr 23
+ 1.76
+ 3.33%
+ 13.95
+ 26.37%
16,115,817
May 23
61.52
31 May 23
-5.33
-10.08%
+ 8.62
+ 16.29%
18,904,748
Jun 23
57.29
30 Jun 23
-4.23
-8.00%
+ 4.39
+ 8.30%
14,643,081
Jul 23
59.13
31 Jul 23
+ 1.84
+ 3.48%
+ 6.23
+ 11.78%
14,136,676
Aug 23
58.94
31 Aug 23
-0.19
-0.36%
+ 6.04
+ 11.42%
15,000,863
Sep 23
55.12
29 Sep 23
-3.82
-7.22%
+ 2.22
+ 4.20%
15,100,957
Oct 23
58.57
31 Oct 23
+ 3.45
+ 6.52%
+ 5.67
+ 10.72%
11,607,684
Nov 23
66.35
30 Nov 23
+ 7.78
+ 14.71%
+ 13.45
+ 25.43%
13,845,274
Dec 23
65.37
29 Dec 23
-0.98
-1.85%
+ 12.47
+ 23.57%
15,551,895
Jan 24
63.01
31 Jan 24
-2.36
-3.61%
-2.36
-3.61%
12,944,495
Feb 24
55.93
29 Feb 24
-7.08
-10.83%
-9.44
-14.44%
19,173,970
Mar 24
63.80
28 Mar 24
+ 7.87
+ 12.04%
-1.57
-2.40%
18,494,616
Apr 24
71.72
30 Apr 24
+ 7.92
+ 12.12%
+ 6.35
+ 9.71%
17,859,868
May 24
74.65
31 May 24
+ 2.93
+ 4.48%
+ 9.28
+ 14.20%
18,034,672
Jun 24
71.73
28 Jun 24
-2.92
-4.47%
+ 6.36
+ 9.73%
17,977,724
Jul 24
82.55
31 Jul 24
+ 10.82
+ 16.55%
+ 17.18
+ 26.28%
13,185,174
Aug 24
83.29
30 Aug 24
+ 0.74
+ 1.13%
+ 17.92
+ 27.41%
15,396,563
Sep 24
82.60
30 Sep 24
-0.69
-1.06%
+ 17.23
+ 26.36%
15,214,561
Oct 24
91.95
31 Oct 24
+ 9.35
+ 14.30%
+ 26.58
+ 40.66%
15,739,262
Nov 24
87.12
29 Nov 24
-4.83
-7.39%
+ 21.75
+ 33.27%
17,557,554
Dec 24
80.91
31 Dec 24
-6.21
-9.50%
+ 15.54
+ 23.77%
14,406,717
Jan 25
90.68
31 Jan 25
+ 9.77
+ 12.08%
+ 9.77
+ 12.08%
11,858,665
Feb 25
99.89
28 Feb 25
+ 9.21
+ 11.38%
+ 18.98
+ 23.46%
14,601,944
Mar 25
111.67
31 Mar 25
+ 11.78
+ 14.56%
+ 30.76
+ 38.02%
16,865,204
Apr 25
115.11
30 Apr 25
+ 3.44
+ 4.25%
+ 34.20
+ 42.27%
19,627,064
May 25
118.91
30 May 25
+ 3.80
+ 4.70%
+ 38.00
+ 46.97%
19,062,040
Jun 25
122.46
30 Jun 25
+ 3.55
+ 4.39%
+ 41.55
+ 51.35%
15,160,749
Jul 25
126.72
31 Jul 25
+ 4.26
+ 5.27%
+ 45.81
+ 56.62%
12,742,935
Aug 25
137.92
29 Aug 25
+ 11.20
+ 13.84%
+ 57.01
+ 70.46%
15,637,500
Sep 25
155.74
30 Sep 25
+ 17.82
+ 22.02%
+ 74.83
+ 92.49%
20,037,292
Oct 25
135.45
31 Oct 25
-20.29
-25.08%
+ 54.54
+ 67.41%
18,428,954
Nov 25
153.47
28 Nov 25
+ 18.02
+ 22.27%
+ 72.56
+ 89.68%
14,705,387
Dec 25
161.36
31 Dec 25
+ 7.89
+ 9.75%
+ 80.45
+ 99.43%
15,936,600
Jan 26
179.39
30 Jan 26
+ 18.03
+ 11.17%
+ 18.03
+ 11.17%
17,243,080
Feb 26
222.27
27 Feb 26
+ 42.88
+ 26.57%
+ 60.91
+ 37.75%
15,622,400
Mar 26
182.60
31 Mar 26
-39.67
-24.58%
+ 21.24
+ 13.16%
16,576,247
Apr 26
171.58
30 Apr 26
-11.02
-6.83%
+ 10.22
+ 6.33%
17,798,154
May 26
185.36
29 May 26
+ 13.78
+ 8.54%
+ 24.00
+ 14.87%
21,304,144
Jun 26
159.54
30 Jun 26
-25.82
-16.00%
-1.82
-1.13%
22,148,444
Jul 26
152.48
31 Jul 26
-7.06
-4.38%
-8.88
-5.50%
23,403,588
Aug 26
216.34
26 Aug 26
+ 63.86
+ 39.58%
+ 54.98
+ 34.07%
24,219,888
Sep 26
190.05
30 Sep 26
-26.29
-16.29%
+ 28.69
+ 17.78%
25,108,348
Oct 26
184.56
20 Oct 26
-5.49
-3.40%
+ 23.20
+ 14.38%
25,417,084

Wheaton Precious Metals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.88 ( 31 Dec 09 )
38.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.10 )
Cum % Mvmt ( + 145.47% )
435,537,824
Calendar Year End ( 2011 )
38.98 ( 31 Dec 10 )
29.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.48 )
Cum % Mvmt ( -24.32% )
533,289,248
Calendar Year End ( 2012 )
29.50 ( 30 Dec 11 )
35.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 21.56% )
333,565,376
Calendar Year End ( 2013 )
35.86 ( 31 Dec 12 )
21.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.41 )
Cum % Mvmt ( -40.18% )
346,118,368
Calendar Year End ( 2014 )
21.45 ( 31 Dec 13 )
23.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 10.16% )
324,459,296
Calendar Year End ( 2015 )
23.63 ( 31 Dec 14 )
17.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -27.21% )
316,839,680
Calendar Year End ( 2016 )
17.20 ( 31 Dec 15 )
25.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 50.81% )
440,475,776
Calendar Year End ( 2017 )
25.94 ( 30 Dec 16 )
27.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 7.13% )
253,899,856
Calendar Year End ( 2018 )
27.79 ( 29 Dec 17 )
26.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -4.10% )
222,096,992
Calendar Year End ( 2019 )
26.65 ( 31 Dec 18 )
38.64 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.99 )
Cum % Mvmt ( + 44.99% )
253,211,312
Calendar Year End ( 2020 )
38.64 ( 31 Dec 19 )
53.16 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.52 )
Cum % Mvmt ( + 37.58% )
342,824,064
Calendar Year End ( 2021 )
53.16 ( 31 Dec 20 )
54.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 2.11% )
241,621,680
Calendar Year End ( 2022 )
54.28 ( 31 Dec 21 )
52.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -2.54% )
268,997,184
Calendar Year End ( 2023 )
52.90 ( 30 Dec 22 )
65.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.47 )
Cum % Mvmt ( + 23.57% )
202,542,976
Calendar Year End ( 2024 )
65.37 ( 29 Dec 23 )
80.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.54 )
Cum % Mvmt ( + 23.77% )
195,985,168
Calendar Year End ( 2025 )
80.91 ( 31 Dec 24 )
161.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.45 )
Cum % Mvmt ( + 99.43% )
194,664,336
Calendar Year End ( 0 )
161.36 ( 31 Dec 25 )
184.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.20 )
Cum % Mvmt ( + 14.38% )
42,660,168
Jan 10
14.75
29 Jan 10
-1.13
-7.12%
-1.13
-7.12%
32,367,514
Feb 10
16.06
26 Feb 10
+1.31
+ 8.25%
+ 0.18
+1.13%
33,143,888
Mar 10
15.95
31 Mar 10
-0.11
-0.69%
+ 0.07
+0.44%
36,084,348
Apr 10
19.96
30 Apr 10
+4.01
+ 25.25%
+ 4.08
+25.69%
28,097,642
May 10
19.84
31 May 10
-0.12
-0.76%
+ 3.96
+24.94%
50,483,992
Jun 10
21.33
30 Jun 10
+1.49
+ 9.38%
+ 5.45
+34.32%
46,379,584
Jul 10
19.39
30 Jul 10
-1.94
-12.22%
+ 3.51
+22.10%
25,987,488
Aug 10
24.05
31 Aug 10
+4.66
+ 29.35%
+ 8.17
+51.45%
32,500,724
Sep 10
27.40
30 Sep 10
+3.35
+ 21.10%
+ 11.52
+72.54%
42,922,076
Oct 10
29.32
29 Oct 10
+1.92
+ 12.09%
+ 13.44
+84.63%
32,833,580
Nov 10
37.90
30 Nov 10
+8.58
+ 54.03%
+ 22.02
+138.66%
42,455,076
Dec 10
38.98
31 Dec 10
+1.08
+ 6.80%
+ 23.10
+145.47%
32,281,906
Jan 11
30.89
31 Jan 11
-8.09
-20.75%
-8.09
-20.75%
49,190,672
Feb 11
41.30
28 Feb 11
+10.41
+ 26.71%
+ 2.32
+5.95%
39,639,400
Mar 11
42.12
31 Mar 11
+0.82
+ 2.10%
+ 3.14
+8.06%
52,209,276
Apr 11
38.50
29 Apr 11
-3.62
-9.29%
-0.48
-1.23%
52,674,772
May 11
35.74
31 May 11
-2.76
-7.08%
-3.24
-8.31%
48,151,128
Jun 11
31.83
30 Jun 11
-3.91
-10.03%
-7.15
-18.34%
40,904,576
Jul 11
34.41
29 Jul 11
+2.58
+ 6.62%
-4.57
-11.72%
34,486,112
Aug 11
38.81
31 Aug 11
+4.40
+ 11.29%
-0.17
-0.44%
39,596,152
Sep 11
30.94
30 Sep 11
-7.87
-20.19%
-8.04
-20.63%
69,626,256
Oct 11
34.42
31 Oct 11
+3.48
+ 8.93%
-4.56
-11.70%
40,998,464
Nov 11
34.33
30 Nov 11
-0.09
-0.23%
-4.65
-11.93%
37,047,496
Dec 11
29.50
30 Dec 11
-4.83
-12.39%
-9.48
-24.32%
28,764,966
Jan 12
35.77
31 Jan 12
+6.27
+ 21.25%
+ 6.27
+21.25%
25,425,308
Feb 12
37.88
29 Feb 12
+2.11
+ 7.15%
+ 8.38
+28.41%
29,213,824
Mar 12
33.08
30 Mar 12
-4.80
-16.27%
+ 3.58
+12.14%
29,866,164
Apr 12
30.16
30 Apr 12
-2.92
-9.90%
+ 0.66
+2.24%
30,893,034
May 12
26.53
31 May 12
-3.63
-12.31%
-2.97
-10.07%
39,038,808
Jun 12
27.37
29 Jun 12
+0.84
+ 2.85%
-2.13
-7.22%
31,721,192
Jul 12
27.64
31 Jul 12
+0.27
+ 0.92%
-1.86
-6.31%
20,950,756
Aug 12
34.08
31 Aug 12
+6.44
+ 21.83%
+ 4.58
+15.53%
24,313,624
Sep 12
39.08
28 Sep 12
+5.00
+ 16.95%
+ 9.58
+32.47%
31,776,360
Oct 12
40.25
31 Oct 12
+1.17
+ 3.97%
+ 10.75
+36.44%
25,390,662
Nov 12
36.57
30 Nov 12
-3.68
-12.47%
+ 7.07
+23.97%
24,581,504
Dec 12
35.86
31 Dec 12
-0.71
-2.41%
+ 6.36
+21.56%
20,394,128
Jan 13
34.71
31 Jan 13
-1.15
-3.21%
-1.15
-3.21%
19,922,040
Feb 13
32.70
28 Feb 13
-2.01
-5.61%
-3.16
-8.81%
26,578,236
Mar 13
31.80
28 Mar 13
-0.90
-2.51%
-4.06
-11.32%
23,688,068
Apr 13
24.63
30 Apr 13
-7.17
-19.99%
-11.23
-31.32%
39,333,824
May 13
24.59
31 May 13
-0.04
-0.11%
-11.27
-31.43%
29,299,892
Jun 13
20.61
28 Jun 13
-3.98
-11.10%
-15.25
-42.53%
29,615,302
Jul 13
23.62
31 Jul 13
+3.01
+ 8.39%
-12.24
-34.13%
28,934,034
Aug 13
27.84
30 Aug 13
+4.22
+ 11.77%
-8.02
-22.36%
31,353,248
Sep 13
25.52
30 Sep 13
-2.32
-6.47%
-10.34
-28.83%
32,654,724
Oct 13
23.66
31 Oct 13
-1.86
-5.19%
-12.20
-34.02%
29,085,864
Nov 13
22.18
29 Nov 13
-1.48
-4.13%
-13.68
-38.15%
29,970,708
Dec 13
21.45
31 Dec 13
-0.73
-2.04%
-14.41
-40.18%
25,682,432
Jan 14
24.19
31 Jan 14
+2.74
+ 12.77%
+ 2.74
+12.77%
27,096,536
Feb 14
28.25
28 Feb 14
+4.06
+ 18.93%
+ 6.80
+31.70%
26,300,816
Mar 14
25.08
31 Mar 14
-3.17
-14.78%
+ 3.63
+16.92%
26,130,256
Apr 14
24.31
30 Apr 14
-0.77
-3.59%
+ 2.86
+13.33%
20,493,584
May 14
22.52
30 May 14
-1.79
-8.34%
+ 1.07
+4.99%
16,264,540
Jun 14
28.08
30 Jun 14
+5.56
+ 25.92%
+ 6.63
+30.91%
24,942,860
Jul 14
28.48
31 Jul 14
+0.40
+ 1.86%
+ 7.03
+32.77%
27,940,644
Aug 14
27.16
29 Aug 14
-1.32
-6.15%
+ 5.71
+26.62%
20,414,478
Sep 14
22.34
30 Sep 14
-4.82
-22.47%
+ 0.89
+4.15%
26,003,372
Oct 14
19.59
31 Oct 14
-2.75
-12.82%
-1.86
-8.67%
33,389,984
Nov 14
22.58
28 Nov 14
+2.99
+ 13.94%
+ 1.13
+5.27%
37,194,980
Dec 14
23.63
31 Dec 14
+1.05
+ 4.90%
+ 2.18
+10.16%
38,287,252
Jan 15
29.19
30 Jan 15
+5.56
+ 23.53%
+ 5.56
+23.53%
30,398,864
Feb 15
27.00
27 Feb 15
-2.19
-9.27%
+ 3.37
+14.26%
15,481,031
Mar 15
24.06
31 Mar 15
-2.94
-12.44%
+ 0.43
+1.82%
35,179,916
Apr 15
23.80
30 Apr 15
-0.26
-1.10%
+ 0.17
+0.72%
20,882,596
May 15
23.75
29 May 15
-0.05
-0.21%
+ 0.12
+0.51%
16,739,878
Jun 15
21.65
30 Jun 15
-2.10
-8.89%
-1.98
-8.38%
18,338,228
Jul 15
17.12
31 Jul 15
-4.53
-19.17%
-6.51
-27.55%
42,463,340
Aug 15
16.13
31 Aug 15
-0.99
-4.19%
-7.50
-31.74%
29,069,500
Sep 15
16.04
30 Sep 15
-0.09
-0.38%
-7.59
-32.12%
29,184,664
Oct 15
17.77
30 Oct 15
+1.73
+ 7.32%
-5.86
-24.80%
35,933,028
Nov 15
17.55
30 Nov 15
-0.22
-0.93%
-6.08
-25.73%
22,444,112
Dec 15
17.20
31 Dec 15
-0.35
-1.48%
-6.43
-27.21%
20,724,522
Jan 16
16.51
29 Jan 16
-0.69
-4.01%
-0.69
-4.01%
30,226,964
Feb 16
21.34
29 Feb 16
+4.83
+ 28.08%
+ 4.14
+24.07%
43,113,208
Mar 16
21.55
31 Mar 16
+0.21
+ 1.22%
+ 4.35
+25.29%
41,431,280
Apr 16
26.29
29 Apr 16
+4.74
+ 27.56%
+ 9.09
+52.85%
43,034,624
May 16
24.45
31 May 16
-1.84
-10.70%
+ 7.25
+42.15%
31,323,596
Jun 16
30.41
30 Jun 16
+5.96
+ 34.65%
+ 13.21
+76.80%
37,749,820
Jul 16
36.45
29 Jul 16
+6.04
+ 35.12%
+ 19.25
+111.92%
35,354,576
Aug 16
33.24
31 Aug 16
-3.21
-18.66%
+ 16.04
+93.26%
37,221,304
Sep 16
35.44
30 Sep 16
+2.20
+ 12.79%
+ 18.24
+106.05%
33,784,044
Oct 16
32.32
31 Oct 16
-3.12
-18.14%
+ 15.12
+87.91%
26,692,952
Nov 16
24.44
30 Nov 16
-7.88
-45.81%
+ 7.24
+42.09%
41,775,840
Dec 16
25.94
30 Dec 16
+1.50
+ 8.72%
+ 8.74
+50.81%
38,767,572
Jan 17
28.77
31 Jan 17
+2.83
+ 10.91%
+ 2.83
+10.91%
27,624,864
Feb 17
25.87
28 Feb 17
-2.90
-11.18%
-0.07
-0.27%
26,669,916
Mar 17
27.71
31 Mar 17
+1.84
+ 7.09%
+ 1.77
+6.82%
28,153,858
Apr 17
27.24
28 Apr 17
-0.47
-1.81%
+ 1.30
+5.01%
26,715,676
May 17
27.60
31 May 17
+0.36
+ 1.39%
+ 1.66
+6.40%
19,844,920
Jun 17
25.76
30 Jun 17
-1.84
-7.09%
-0.18
-0.69%
15,496,678
Jul 17
25.28
31 Jul 17
-0.48
-1.85%
-0.66
-2.54%
13,110,214
Aug 17
25.94
31 Aug 17
+0.66
+ 2.54%
+ 0.00
+0.00%
18,947,304
Sep 17
23.80
29 Sep 17
-2.14
-8.25%
-2.14
-8.25%
19,033,428
Oct 17
26.77
31 Oct 17
+2.97
+ 11.45%
+ 0.83
+3.20%
17,317,882
Nov 17
26.99
30 Nov 17
+0.22
+ 0.85%
+ 1.05
+4.05%
20,275,060
Dec 17
27.79
29 Dec 17
+0.80
+ 3.08%
+ 1.85
+7.13%
20,710,052
Jan 18
26.57
31 Jan 18
-1.22
-4.39%
-1.22
-4.39%
18,805,800
Feb 18
24.49
28 Feb 18
-2.08
-7.48%
-3.30
-11.87%
20,699,440
Mar 18
26.25
29 Mar 18
+1.76
+ 6.33%
-1.54
-5.54%
17,554,840
Apr 18
26.65
30 Apr 18
+0.40
+ 1.44%
-1.14
-4.10%
12,547,917
May 18
28.34
31 May 18
+1.69
+ 6.08%
+ 0.55
+1.98%
13,239,861
Jun 18
29.02
29 Jun 18
+0.68
+ 2.45%
+ 1.23
+4.43%
13,380,370
Jul 18
27.26
31 Jul 18
-1.76
-6.33%
-0.53
-1.91%
14,994,663
Aug 18
22.36
31 Aug 18
-4.90
-17.63%
-5.43
-19.54%
17,351,966
Sep 18
22.60
28 Sep 18
+0.24
+ 0.86%
-5.19
-18.68%
20,689,508
Oct 18
21.64
31 Oct 18
-0.96
-3.45%
-6.15
-22.13%
24,511,564
Nov 18
20.86
30 Nov 18
-0.78
-2.81%
-6.93
-24.94%
20,716,406
Dec 18
26.65
31 Dec 18
+5.79
+ 20.83%
-1.14
-4.10%
27,604,648
Jan 19
27.68
31 Jan 19
+1.03
+ 3.86%
+ 1.03
+3.86%
22,403,952
Feb 19
28.62
28 Feb 19
+0.94
+ 3.53%
+ 1.97
+7.39%
19,414,772
Mar 19
31.81
29 Mar 19
+3.19
+ 11.97%
+ 5.16
+19.36%
28,270,420
Apr 19
28.98
30 Apr 19
-2.83
-10.62%
+ 2.33
+8.74%
22,193,476
May 19
29.89
31 May 19
+0.91
+ 3.41%
+ 3.24
+12.16%
22,914,800
Jun 19
31.67
28 Jun 19
+1.78
+ 6.68%
+ 5.02
+18.84%
23,296,750
Jul 19
34.50
31 Jul 19
+2.83
+ 10.62%
+ 7.85
+29.46%
19,442,684
Aug 19
39.16
30 Aug 19
+4.66
+ 17.49%
+ 12.51
+46.94%
21,396,646
Sep 19
34.74
30 Sep 19
-4.42
-16.59%
+ 8.09
+30.36%
23,216,130
Oct 19
36.92
31 Oct 19
+2.18
+ 8.18%
+ 10.27
+38.54%
17,921,304
Nov 19
36.50
29 Nov 19
-0.42
-1.58%
+ 9.85
+36.96%
16,304,965
Dec 19
38.64
31 Dec 19
+2.14
+ 8.03%
+ 11.99
+44.99%
16,435,418
Jan 20
38.96
31 Jan 20
+0.32
+ 0.83%
+ 0.32
+0.83%
15,883,738
Feb 20
38.17
28 Feb 20
-0.79
-2.04%
-0.47
-1.22%
24,024,448
Mar 20
38.73
31 Mar 20
+0.56
+ 1.45%
+ 0.09
+0.23%
58,347,128
Apr 20
52.89
30 Apr 20
+14.16
+ 36.65%
+ 14.25
+36.88%
32,843,690
May 20
59.32
29 May 20
+6.43
+ 16.64%
+ 20.68
+53.52%
24,748,408
Jun 20
59.71
30 Jun 20
+0.39
+ 1.01%
+ 21.07
+54.53%
37,272,356
Jul 20
72.67
31 Jul 20
+12.96
+ 33.54%
+ 34.03
+88.07%
24,022,690
Aug 20
69.66
31 Aug 20
-3.01
-7.79%
+ 31.02
+80.28%
23,570,528
Sep 20
65.33
30 Sep 20
-4.33
-11.21%
+ 26.69
+69.07%
23,974,058
Oct 20
61.14
30 Oct 20
-4.19
-10.84%
+ 22.50
+58.23%
18,571,896
Nov 20
50.13
30 Nov 20
-11.01
-28.49%
+ 11.49
+29.74%
32,462,772
Dec 20
53.16
31 Dec 20
+3.03
+ 7.84%
+ 14.52
+37.58%
27,102,340
Jan 21
52.52
29 Jan 21
-0.64
-1.20%
-0.64
-1.20%
18,577,536
Feb 21
45.52
26 Feb 21
-7.00
-13.17%
-7.64
-14.37%
20,776,592
Mar 21
48.00
31 Mar 21
+2.48
+ 4.67%
-5.16
-9.71%
30,288,340
Apr 21
50.99
30 Apr 21
+2.99
+ 5.62%
-2.17
-4.08%
21,424,292
May 21
57.27
31 May 21
+6.28
+ 11.81%
+ 4.11
+7.73%
19,963,100
Jun 21
54.64
30 Jun 21
-2.63
-4.95%
+ 1.48
+2.78%
21,527,472
Jul 21
57.63
30 Jul 21
+2.99
+ 5.62%
+ 4.47
+8.41%
12,764,900
Aug 21
56.86
31 Aug 21
-0.77
-1.45%
+ 3.70
+6.96%
16,074,267
Sep 21
47.68
30 Sep 21
-9.18
-17.27%
-5.48
-10.31%
20,905,312
Oct 21
49.96
29 Oct 21
+2.28
+ 4.29%
-3.20
-6.02%
17,753,544
Nov 21
53.42
30 Nov 21
+3.46
+ 6.51%
+ 0.26
+0.49%
21,501,440
Dec 21
54.28
31 Dec 21
+0.86
+ 1.62%
+ 1.12
+2.11%
20,064,886
Jan 22
51.25
31 Jan 22
-3.03
-5.58%
-3.03
-5.58%
19,656,890
Feb 22
55.54
28 Feb 22
+4.29
+ 7.90%
+ 1.26
+2.32%
22,007,644
Mar 22
59.45
31 Mar 22
+3.91
+ 7.20%
+ 5.17
+9.52%
33,218,962
Apr 22
57.58
29 Apr 22
-1.87
-3.45%
+ 3.30
+6.08%
20,497,888
May 22
52.24
31 May 22
-5.34
-9.84%
-2.04
-3.76%
24,162,976
Jun 22
46.38
30 Jun 22
-5.86
-10.80%
-7.90
-14.55%
21,263,192
Jul 22
43.94
29 Jul 22
-2.44
-4.50%
-10.34
-19.05%
21,059,464
Aug 22
40.09
31 Aug 22
-3.85
-7.09%
-14.19
-26.14%
20,663,852
Sep 22
44.73
30 Sep 22
+4.64
+ 8.55%
-9.55
-17.59%
22,305,628
Oct 22
44.57
31 Oct 22
-0.16
-0.29%
-9.71
-17.89%
17,580,616
Nov 22
52.50
30 Nov 22
+7.93
+ 14.61%
-1.78
-3.28%
25,021,624
Dec 22
52.90
30 Dec 22
+0.40
+ 0.74%
-1.38
-2.54%
21,558,440
Jan 23
60.84
31 Jan 23
+7.94
+ 15.01%
+ 7.94
+15.01%
20,332,386
Feb 23
56.85
28 Feb 23
-3.99
-7.54%
+ 3.95
+7.47%
19,926,936
Mar 23
65.09
31 Mar 23
+8.24
+ 15.58%
+ 12.19
+23.04%
27,376,652
Apr 23
66.85
28 Apr 23
+1.76
+ 3.33%
+ 13.95
+26.37%
16,115,817
May 23
61.52
31 May 23
-5.33
-10.08%
+ 8.62
+16.29%
18,904,748
Jun 23
57.29
30 Jun 23
-4.23
-8.00%
+ 4.39
+8.30%
14,643,081
Jul 23
59.13
31 Jul 23
+1.84
+ 3.48%
+ 6.23
+11.78%
14,136,676
Aug 23
58.94
31 Aug 23
-0.19
-0.36%
+ 6.04
+11.42%
15,000,863
Sep 23
55.12
29 Sep 23
-3.82
-7.22%
+ 2.22
+4.20%
15,100,957
Oct 23
58.57
31 Oct 23
+3.45
+ 6.52%
+ 5.67
+10.72%
11,607,684
Nov 23
66.35
30 Nov 23
+7.78
+ 14.71%
+ 13.45
+25.43%
13,845,274
Dec 23
65.37
29 Dec 23
-0.98
-1.85%
+ 12.47
+23.57%
15,551,895
Jan 24
63.01
31 Jan 24
-2.36
-3.61%
-2.36
-3.61%
12,944,495
Feb 24
55.93
29 Feb 24
-7.08
-10.83%
-9.44
-14.44%
19,173,970
Mar 24
63.80
28 Mar 24
+7.87
+ 12.04%
-1.57
-2.40%
18,494,616
Apr 24
71.72
30 Apr 24
+7.92
+ 12.12%
+ 6.35
+9.71%
17,859,868
May 24
74.65
31 May 24
+2.93
+ 4.48%
+ 9.28
+14.20%
18,034,672
Jun 24
71.73
28 Jun 24
-2.92
-4.47%
+ 6.36
+9.73%
17,977,724
Jul 24
82.55
31 Jul 24
+10.82
+ 16.55%
+ 17.18
+26.28%
13,185,174
Aug 24
83.29
30 Aug 24
+0.74
+ 1.13%
+ 17.92
+27.41%
15,396,563
Sep 24
82.60
30 Sep 24
-0.69
-1.06%
+ 17.23
+26.36%
15,214,561
Oct 24
91.95
31 Oct 24
+9.35
+ 14.30%
+ 26.58
+40.66%
15,739,262
Nov 24
87.12
29 Nov 24
-4.83
-7.39%
+ 21.75
+33.27%
17,557,554
Dec 24
80.91
31 Dec 24
-6.21
-9.50%
+ 15.54
+23.77%
14,406,717
Jan 25
90.68
31 Jan 25
+9.77
+ 12.08%
+ 9.77
+12.08%
11,858,665
Feb 25
99.89
28 Feb 25
+9.21
+ 11.38%
+ 18.98
+23.46%
14,601,944
Mar 25
111.67
31 Mar 25
+11.78
+ 14.56%
+ 30.76
+38.02%
16,865,204
Apr 25
115.11
30 Apr 25
+3.44
+ 4.25%
+ 34.20
+42.27%
19,627,064
May 25
118.91
30 May 25
+3.80
+ 4.70%
+ 38.00
+46.97%
19,062,040
Jun 25
122.46
30 Jun 25
+3.55
+ 4.39%
+ 41.55
+51.35%
15,160,749
Jul 25
126.72
31 Jul 25
+4.26
+ 5.27%
+ 45.81
+56.62%
12,742,935
Aug 25
137.92
29 Aug 25
+11.20
+ 13.84%
+ 57.01
+70.46%
15,637,500
Sep 25
155.74
30 Sep 25
+17.82
+ 22.02%
+ 74.83
+92.49%
20,037,292
Oct 25
135.45
31 Oct 25
-20.29
-25.08%
+ 54.54
+67.41%
18,428,954
Nov 25
153.47
28 Nov 25
+18.02
+ 22.27%
+ 72.56
+89.68%
14,705,387
Dec 25
161.36
31 Dec 25
+7.89
+ 9.75%
+ 80.45
+99.43%
15,936,600
Jan 26
179.39
30 Jan 26
+18.03
+ 11.17%
+ 18.03
+11.17%
17,243,080
Feb 26
222.27
27 Feb 26
+42.88
+ 26.57%
+ 60.91
+37.75%
15,622,400
Mar 26
182.60
31 Mar 26
-39.67
-24.58%
+ 21.24
+13.16%
16,576,247
Apr 26
171.58
30 Apr 26
-11.02
-6.83%
+ 10.22
+6.33%
17,798,154
May 26
185.36
29 May 26
+13.78
+ 8.54%
+ 24.00
+14.87%
21,304,144
Jun 26
159.54
30 Jun 26
-25.82
-16.00%
-1.82
-1.13%
22,148,444
Jul 26
152.48
31 Jul 26
-7.06
-4.38%
-8.88
-5.50%
23,403,588
Aug 26
216.34
26 Aug 26
+63.86
+ 39.58%
+ 54.98
+34.07%
24,219,888
Sep 26
190.05
30 Sep 26
-26.29
-16.29%
+ 28.69
+17.78%
25,108,348
Oct 26
184.56
20 Oct 26
-5.49
-3.40%
+ 23.20
+14.38%
25,417,084