FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nutrien Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nutrien Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nutrien Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
64.12 ( 31 Dec 18 )
62.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -3.04% )
Volume : 310,006,208
Calendar Year End ( 2020 )
62.17 ( 31 Dec 19 )
61.24 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -1.50% )
Volume : 413,479,296
Calendar Year End ( 2021 )
61.24 ( 31 Dec 20 )
95.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.84 )
Cum % Mvmt ( + 55.26% )
Volume : 312,411,808
Calendar Year End ( 2022 )
95.08 ( 31 Dec 21 )
98.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 3.97% )
Volume : 411,505,504
Calendar Year End ( 2023 )
98.85 ( 30 Dec 22 )
74.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.20 )
Cum % Mvmt ( -24.48% )
Volume : 319,581,696
Calendar Year End ( 2024 )
74.65 ( 29 Dec 23 )
64.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.33 )
Cum % Mvmt ( -13.84% )
Volume : 388,685,504
Calendar Year End ( 2025 )
64.32 ( 31 Dec 24 )
84.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.40 )
Cum % Mvmt ( + 31.72% )
Volume : 421,264,512
Calendar Year End ( 0 )
84.72 ( 31 Dec 25 )
97.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.41 )
Cum % Mvmt ( + 14.65% )
Volume : 91,055,016
Jan 19
68.07
31 Jan 19
+ 3.95
+ 6.16%
+ 3.95
+ 6.16%
27,613,400
Feb 19
71.63
28 Feb 19
+ 3.56
+ 5.55%
+ 7.51
+ 11.71%
20,737,000
Mar 19
70.48
29 Mar 19
-1.15
-1.79%
+ 6.36
+ 9.92%
37,683,700
Apr 19
72.66
30 Apr 19
+ 2.18
+ 3.40%
+ 8.54
+ 13.32%
23,156,900
May 19
65.92
31 May 19
-6.74
-10.51%
+ 1.80
+ 2.81%
33,546,700
Jun 19
70.05
28 Jun 19
+ 4.13
+ 6.44%
+ 5.93
+ 9.25%
28,673,100
Jul 19
72.36
31 Jul 19
+ 2.31
+ 3.60%
+ 8.24
+ 12.85%
25,673,000
Aug 19
67.05
30 Aug 19
-5.31
-8.28%
+ 2.93
+ 4.57%
20,800,100
Sep 19
66.00
30 Sep 19
-1.05
-1.64%
+ 1.88
+ 2.93%
25,477,100
Oct 19
63.01
31 Oct 19
-2.99
-4.66%
-1.11
-1.73%
24,257,200
Nov 19
62.70
29 Nov 19
-0.31
-0.48%
-1.42
-2.21%
17,856,600
Dec 19
62.17
31 Dec 19
-0.53
-0.83%
-1.95
-3.04%
24,531,400
Jan 20
56.49
31 Jan 20
-5.68
-9.14%
-5.68
-9.14%
27,874,700
Feb 20
54.25
28 Feb 20
-2.24
-3.60%
-7.92
-12.74%
26,513,500
Mar 20
48.11
31 Mar 20
-6.14
-9.88%
-14.06
-22.62%
63,893,200
Apr 20
49.71
30 Apr 20
+ 1.60
+ 2.57%
-12.46
-20.04%
35,740,500
May 20
47.00
29 May 20
-2.71
-4.36%
-15.17
-24.40%
20,747,300
Jun 20
43.62
30 Jun 20
-3.38
-5.44%
-18.55
-29.84%
51,461,200
Jul 20
43.62
31 Jul 20
+ 0.00
+ 0.00%
-18.55
-29.84%
37,183,300
Aug 20
48.31
31 Aug 20
+ 4.69
+ 7.54%
-13.86
-22.29%
19,903,800
Sep 20
52.21
30 Sep 20
+ 3.90
+ 6.27%
-9.96
-16.02%
38,948,200
Oct 20
54.16
30 Oct 20
+ 1.95
+ 3.14%
-8.01
-12.88%
34,437,100
Nov 20
64.10
30 Nov 20
+ 9.94
+ 15.99%
+ 1.93
+ 3.10%
27,782,900
Dec 20
61.24
31 Dec 20
-2.86
-4.60%
-0.93
-1.50%
28,993,600
Jan 21
62.98
29 Jan 21
+ 1.74
+ 2.84%
+ 1.74
+ 2.84%
27,431,800
Feb 21
68.69
26 Feb 21
+ 5.71
+ 9.32%
+ 7.45
+ 12.17%
23,656,000
Mar 21
67.70
31 Mar 21
-0.99
-1.62%
+ 6.46
+ 10.55%
43,166,500
Apr 21
67.85
30 Apr 21
+ 0.15
+ 0.24%
+ 6.61
+ 10.79%
30,640,300
May 21
74.36
31 May 21
+ 6.51
+ 10.63%
+ 13.12
+ 21.42%
25,981,600
Jun 21
75.11
30 Jun 21
+ 0.75
+ 1.22%
+ 13.87
+ 22.65%
29,761,300
Jul 21
74.18
30 Jul 21
-0.93
-1.52%
+ 12.94
+ 21.13%
17,331,000
Aug 21
76.70
31 Aug 21
+ 2.52
+ 4.11%
+ 15.46
+ 25.24%
16,906,800
Sep 21
82.21
30 Sep 21
+ 5.51
+ 9.00%
+ 20.97
+ 34.24%
27,889,800
Oct 21
86.50
29 Oct 21
+ 4.29
+ 7.01%
+ 25.26
+ 41.25%
19,243,900
Nov 21
84.68
30 Nov 21
-1.82
-2.97%
+ 23.44
+ 38.28%
23,231,000
Dec 21
95.08
31 Dec 21
+ 10.40
+ 16.98%
+ 33.84
+ 55.26%
27,171,800
Jan 22
88.78
31 Jan 22
-6.30
-6.63%
-6.30
-6.63%
30,844,400
Feb 22
109.01
28 Feb 22
+ 20.23
+ 21.28%
+ 13.93
+ 14.65%
27,957,000
Mar 22
129.22
31 Mar 22
+ 20.21
+ 21.26%
+ 34.14
+ 35.91%
60,319,600
Apr 22
126.24
29 Apr 22
-2.98
-3.13%
+ 31.16
+ 32.77%
30,040,200
May 22
123.61
31 May 22
-2.63
-2.77%
+ 28.53
+ 30.01%
35,420,400
Jun 22
102.51
30 Jun 22
-21.10
-22.19%
+ 7.43
+ 7.81%
42,509,500
Jul 22
109.62
29 Jul 22
+ 7.11
+ 7.48%
+ 14.54
+ 15.29%
28,842,900
Aug 22
120.57
31 Aug 22
+ 10.95
+ 11.52%
+ 25.49
+ 26.81%
28,774,600
Sep 22
115.20
30 Sep 22
-5.37
-5.65%
+ 20.12
+ 21.16%
35,581,300
Oct 22
115.11
31 Oct 22
-0.09
-0.09%
+ 20.03
+ 21.07%
25,305,100
Nov 22
108.11
30 Nov 22
-7.00
-7.36%
+ 13.03
+ 13.70%
33,702,500
Dec 22
98.85
30 Dec 22
-9.26
-9.74%
+ 3.77
+ 3.97%
32,208,000
Jan 23
110.14
31 Jan 23
+ 11.29
+ 11.42%
+ 11.29
+ 11.42%
27,377,700
Feb 23
106.32
28 Feb 23
-3.82
-3.86%
+ 7.47
+ 7.56%
25,127,700
Mar 23
99.81
31 Mar 23
-6.51
-6.59%
+ 0.96
+ 0.97%
29,771,400
Apr 23
93.99
28 Apr 23
-5.82
-5.89%
-4.86
-4.92%
19,336,800
May 23
71.52
31 May 23
-22.47
-22.73%
-27.33
-27.65%
30,709,800
Jun 23
78.21
30 Jun 23
+ 6.69
+ 6.77%
-20.64
-20.88%
39,944,400
Jul 23
90.87
31 Jul 23
+ 12.66
+ 12.81%
-7.98
-8.07%
31,758,000
Aug 23
85.59
31 Aug 23
-5.28
-5.34%
-13.26
-13.41%
21,041,900
Sep 23
83.88
29 Sep 23
-1.71
-1.73%
-14.97
-15.14%
19,801,600
Oct 23
74.48
31 Oct 23
-9.40
-9.51%
-24.37
-24.65%
21,663,300
Nov 23
72.58
30 Nov 23
-1.90
-1.92%
-26.27
-26.58%
19,720,100
Dec 23
74.65
29 Dec 23
+ 2.07
+ 2.09%
-24.20
-24.48%
33,329,000
Jan 24
67.04
31 Jan 24
-7.61
-10.19%
-7.61
-10.19%
31,136,200
Feb 24
70.84
29 Feb 24
+ 3.80
+ 5.09%
-3.81
-5.10%
20,522,700
Mar 24
73.59
28 Mar 24
+ 2.75
+ 3.68%
-1.06
-1.42%
34,566,100
Apr 24
72.59
30 Apr 24
-1.00
-1.34%
-2.06
-2.76%
22,112,800
May 24
79.87
31 May 24
+ 7.28
+ 9.75%
+ 5.22
+ 6.99%
20,287,900
Jun 24
69.65
28 Jun 24
-10.22
-13.69%
-5.00
-6.70%
33,232,400
Jul 24
70.81
31 Jul 24
+ 1.16
+ 1.55%
-3.84
-5.14%
33,814,900
Aug 24
65.27
30 Aug 24
-5.54
-7.42%
-9.38
-12.57%
27,038,200
Sep 24
64.99
30 Sep 24
-0.28
-0.38%
-9.66
-12.94%
58,624,300
Oct 24
66.39
31 Oct 24
+ 1.40
+ 1.88%
-8.26
-11.06%
46,090,000
Nov 24
65.40
29 Nov 24
-0.99
-1.33%
-9.25
-12.39%
22,283,500
Dec 24
64.32
31 Dec 24
-1.08
-1.45%
-10.33
-13.84%
38,976,500
Jan 25
75.01
31 Jan 25
+ 10.69
+ 16.62%
+ 10.69
+ 16.62%
36,216,100
Feb 25
75.82
28 Feb 25
+ 0.81
+ 1.26%
+ 11.50
+ 17.88%
24,789,100
Mar 25
71.42
31 Mar 25
-4.40
-6.84%
+ 7.10
+ 11.04%
50,962,900
Apr 25
78.70
30 Apr 25
+ 7.28
+ 11.32%
+ 14.38
+ 22.36%
49,870,200
May 25
81.08
30 May 25
+ 2.38
+ 3.70%
+ 16.76
+ 26.06%
24,073,200
Jun 25
79.35
30 Jun 25
-1.73
-2.69%
+ 15.03
+ 23.37%
33,352,900
Jul 25
82.21
31 Jul 25
+ 2.86
+ 4.45%
+ 17.89
+ 27.81%
28,932,000
Aug 25
79.15
29 Aug 25
-3.06
-4.76%
+ 14.83
+ 23.06%
20,401,200
Sep 25
81.73
30 Sep 25
+ 2.58
+ 4.01%
+ 17.41
+ 27.07%
39,719,100
Oct 25
76.39
31 Oct 25
-5.34
-8.30%
+ 12.07
+ 18.77%
36,869,600
Nov 25
81.30
28 Nov 25
+ 4.91
+ 7.63%
+ 16.98
+ 26.40%
29,392,600
Dec 25
84.72
31 Dec 25
+ 3.42
+ 5.32%
+ 20.40
+ 31.72%
46,685,600
Jan 26
93.75
30 Jan 26
+ 9.03
+ 10.66%
+ 9.03
+ 10.66%
44,421,600
Feb 26
102.59
27 Feb 26
+ 8.84
+ 10.43%
+ 17.87
+ 21.09%
27,282,100
Mar 26
105.01
31 Mar 26
+ 2.42
+ 2.86%
+ 20.29
+ 23.95%
30,722,344
Apr 26
103.25
30 Apr 26
-1.76
-2.08%
+ 18.53
+ 21.87%
32,683,392
May 26
94.41
29 May 26
-8.84
-10.43%
+ 9.69
+ 11.44%
36,002,396
Jun 26
89.35
30 Jun 26
-5.06
-5.97%
+ 4.63
+ 5.47%
41,326,348
Jul 26
96.76
31 Jul 26
+ 7.41
+ 8.75%
+ 12.04
+ 14.21%
42,475,496
Aug 26
102.18
26 Aug 26
+ 5.42
+ 6.40%
+ 17.46
+ 20.61%
43,265,568
Sep 26
99.94
30 Sep 26
-2.24
-2.64%
+ 15.22
+ 17.97%
44,422,176
Oct 26
97.13
20 Oct 26
-2.81
-3.32%
+ 12.41
+ 14.65%
46,633,424

Nutrien Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
64.12 ( 31 Dec 18 )
62.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -3.04% )
310,006,208
Calendar Year End ( 2020 )
62.17 ( 31 Dec 19 )
61.24 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -1.50% )
413,479,296
Calendar Year End ( 2021 )
61.24 ( 31 Dec 20 )
95.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.84 )
Cum % Mvmt ( + 55.26% )
312,411,808
Calendar Year End ( 2022 )
95.08 ( 31 Dec 21 )
98.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 3.97% )
411,505,504
Calendar Year End ( 2023 )
98.85 ( 30 Dec 22 )
74.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.20 )
Cum % Mvmt ( -24.48% )
319,581,696
Calendar Year End ( 2024 )
74.65 ( 29 Dec 23 )
64.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.33 )
Cum % Mvmt ( -13.84% )
388,685,504
Calendar Year End ( 2025 )
64.32 ( 31 Dec 24 )
84.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.40 )
Cum % Mvmt ( + 31.72% )
421,264,512
Calendar Year End ( 0 )
84.72 ( 31 Dec 25 )
97.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.41 )
Cum % Mvmt ( + 14.65% )
91,055,016
Jan 19
68.07
31 Jan 19
+3.95
+ 6.16%
+ 3.95
+6.16%
27,613,400
Feb 19
71.63
28 Feb 19
+3.56
+ 5.55%
+ 7.51
+11.71%
20,737,000
Mar 19
70.48
29 Mar 19
-1.15
-1.79%
+ 6.36
+9.92%
37,683,700
Apr 19
72.66
30 Apr 19
+2.18
+ 3.40%
+ 8.54
+13.32%
23,156,900
May 19
65.92
31 May 19
-6.74
-10.51%
+ 1.80
+2.81%
33,546,700
Jun 19
70.05
28 Jun 19
+4.13
+ 6.44%
+ 5.93
+9.25%
28,673,100
Jul 19
72.36
31 Jul 19
+2.31
+ 3.60%
+ 8.24
+12.85%
25,673,000
Aug 19
67.05
30 Aug 19
-5.31
-8.28%
+ 2.93
+4.57%
20,800,100
Sep 19
66.00
30 Sep 19
-1.05
-1.64%
+ 1.88
+2.93%
25,477,100
Oct 19
63.01
31 Oct 19
-2.99
-4.66%
-1.11
-1.73%
24,257,200
Nov 19
62.70
29 Nov 19
-0.31
-0.48%
-1.42
-2.21%
17,856,600
Dec 19
62.17
31 Dec 19
-0.53
-0.83%
-1.95
-3.04%
24,531,400
Jan 20
56.49
31 Jan 20
-5.68
-9.14%
-5.68
-9.14%
27,874,700
Feb 20
54.25
28 Feb 20
-2.24
-3.60%
-7.92
-12.74%
26,513,500
Mar 20
48.11
31 Mar 20
-6.14
-9.88%
-14.06
-22.62%
63,893,200
Apr 20
49.71
30 Apr 20
+1.60
+ 2.57%
-12.46
-20.04%
35,740,500
May 20
47.00
29 May 20
-2.71
-4.36%
-15.17
-24.40%
20,747,300
Jun 20
43.62
30 Jun 20
-3.38
-5.44%
-18.55
-29.84%
51,461,200
Jul 20
43.62
31 Jul 20
+0.00
+ 0.00%
-18.55
-29.84%
37,183,300
Aug 20
48.31
31 Aug 20
+4.69
+ 7.54%
-13.86
-22.29%
19,903,800
Sep 20
52.21
30 Sep 20
+3.90
+ 6.27%
-9.96
-16.02%
38,948,200
Oct 20
54.16
30 Oct 20
+1.95
+ 3.14%
-8.01
-12.88%
34,437,100
Nov 20
64.10
30 Nov 20
+9.94
+ 15.99%
+ 1.93
+3.10%
27,782,900
Dec 20
61.24
31 Dec 20
-2.86
-4.60%
-0.93
-1.50%
28,993,600
Jan 21
62.98
29 Jan 21
+1.74
+ 2.84%
+ 1.74
+2.84%
27,431,800
Feb 21
68.69
26 Feb 21
+5.71
+ 9.32%
+ 7.45
+12.17%
23,656,000
Mar 21
67.70
31 Mar 21
-0.99
-1.62%
+ 6.46
+10.55%
43,166,500
Apr 21
67.85
30 Apr 21
+0.15
+ 0.24%
+ 6.61
+10.79%
30,640,300
May 21
74.36
31 May 21
+6.51
+ 10.63%
+ 13.12
+21.42%
25,981,600
Jun 21
75.11
30 Jun 21
+0.75
+ 1.22%
+ 13.87
+22.65%
29,761,300
Jul 21
74.18
30 Jul 21
-0.93
-1.52%
+ 12.94
+21.13%
17,331,000
Aug 21
76.70
31 Aug 21
+2.52
+ 4.11%
+ 15.46
+25.24%
16,906,800
Sep 21
82.21
30 Sep 21
+5.51
+ 9.00%
+ 20.97
+34.24%
27,889,800
Oct 21
86.50
29 Oct 21
+4.29
+ 7.01%
+ 25.26
+41.25%
19,243,900
Nov 21
84.68
30 Nov 21
-1.82
-2.97%
+ 23.44
+38.28%
23,231,000
Dec 21
95.08
31 Dec 21
+10.40
+ 16.98%
+ 33.84
+55.26%
27,171,800
Jan 22
88.78
31 Jan 22
-6.30
-6.63%
-6.30
-6.63%
30,844,400
Feb 22
109.01
28 Feb 22
+20.23
+ 21.28%
+ 13.93
+14.65%
27,957,000
Mar 22
129.22
31 Mar 22
+20.21
+ 21.26%
+ 34.14
+35.91%
60,319,600
Apr 22
126.24
29 Apr 22
-2.98
-3.13%
+ 31.16
+32.77%
30,040,200
May 22
123.61
31 May 22
-2.63
-2.77%
+ 28.53
+30.01%
35,420,400
Jun 22
102.51
30 Jun 22
-21.10
-22.19%
+ 7.43
+7.81%
42,509,500
Jul 22
109.62
29 Jul 22
+7.11
+ 7.48%
+ 14.54
+15.29%
28,842,900
Aug 22
120.57
31 Aug 22
+10.95
+ 11.52%
+ 25.49
+26.81%
28,774,600
Sep 22
115.20
30 Sep 22
-5.37
-5.65%
+ 20.12
+21.16%
35,581,300
Oct 22
115.11
31 Oct 22
-0.09
-0.09%
+ 20.03
+21.07%
25,305,100
Nov 22
108.11
30 Nov 22
-7.00
-7.36%
+ 13.03
+13.70%
33,702,500
Dec 22
98.85
30 Dec 22
-9.26
-9.74%
+ 3.77
+3.97%
32,208,000
Jan 23
110.14
31 Jan 23
+11.29
+ 11.42%
+ 11.29
+11.42%
27,377,700
Feb 23
106.32
28 Feb 23
-3.82
-3.86%
+ 7.47
+7.56%
25,127,700
Mar 23
99.81
31 Mar 23
-6.51
-6.59%
+ 0.96
+0.97%
29,771,400
Apr 23
93.99
28 Apr 23
-5.82
-5.89%
-4.86
-4.92%
19,336,800
May 23
71.52
31 May 23
-22.47
-22.73%
-27.33
-27.65%
30,709,800
Jun 23
78.21
30 Jun 23
+6.69
+ 6.77%
-20.64
-20.88%
39,944,400
Jul 23
90.87
31 Jul 23
+12.66
+ 12.81%
-7.98
-8.07%
31,758,000
Aug 23
85.59
31 Aug 23
-5.28
-5.34%
-13.26
-13.41%
21,041,900
Sep 23
83.88
29 Sep 23
-1.71
-1.73%
-14.97
-15.14%
19,801,600
Oct 23
74.48
31 Oct 23
-9.40
-9.51%
-24.37
-24.65%
21,663,300
Nov 23
72.58
30 Nov 23
-1.90
-1.92%
-26.27
-26.58%
19,720,100
Dec 23
74.65
29 Dec 23
+2.07
+ 2.09%
-24.20
-24.48%
33,329,000
Jan 24
67.04
31 Jan 24
-7.61
-10.19%
-7.61
-10.19%
31,136,200
Feb 24
70.84
29 Feb 24
+3.80
+ 5.09%
-3.81
-5.10%
20,522,700
Mar 24
73.59
28 Mar 24
+2.75
+ 3.68%
-1.06
-1.42%
34,566,100
Apr 24
72.59
30 Apr 24
-1.00
-1.34%
-2.06
-2.76%
22,112,800
May 24
79.87
31 May 24
+7.28
+ 9.75%
+ 5.22
+6.99%
20,287,900
Jun 24
69.65
28 Jun 24
-10.22
-13.69%
-5.00
-6.70%
33,232,400
Jul 24
70.81
31 Jul 24
+1.16
+ 1.55%
-3.84
-5.14%
33,814,900
Aug 24
65.27
30 Aug 24
-5.54
-7.42%
-9.38
-12.57%
27,038,200
Sep 24
64.99
30 Sep 24
-0.28
-0.38%
-9.66
-12.94%
58,624,300
Oct 24
66.39
31 Oct 24
+1.40
+ 1.88%
-8.26
-11.06%
46,090,000
Nov 24
65.40
29 Nov 24
-0.99
-1.33%
-9.25
-12.39%
22,283,500
Dec 24
64.32
31 Dec 24
-1.08
-1.45%
-10.33
-13.84%
38,976,500
Jan 25
75.01
31 Jan 25
+10.69
+ 16.62%
+ 10.69
+16.62%
36,216,100
Feb 25
75.82
28 Feb 25
+0.81
+ 1.26%
+ 11.50
+17.88%
24,789,100
Mar 25
71.42
31 Mar 25
-4.40
-6.84%
+ 7.10
+11.04%
50,962,900
Apr 25
78.70
30 Apr 25
+7.28
+ 11.32%
+ 14.38
+22.36%
49,870,200
May 25
81.08
30 May 25
+2.38
+ 3.70%
+ 16.76
+26.06%
24,073,200
Jun 25
79.35
30 Jun 25
-1.73
-2.69%
+ 15.03
+23.37%
33,352,900
Jul 25
82.21
31 Jul 25
+2.86
+ 4.45%
+ 17.89
+27.81%
28,932,000
Aug 25
79.15
29 Aug 25
-3.06
-4.76%
+ 14.83
+23.06%
20,401,200
Sep 25
81.73
30 Sep 25
+2.58
+ 4.01%
+ 17.41
+27.07%
39,719,100
Oct 25
76.39
31 Oct 25
-5.34
-8.30%
+ 12.07
+18.77%
36,869,600
Nov 25
81.30
28 Nov 25
+4.91
+ 7.63%
+ 16.98
+26.40%
29,392,600
Dec 25
84.72
31 Dec 25
+3.42
+ 5.32%
+ 20.40
+31.72%
46,685,600
Jan 26
93.75
30 Jan 26
+9.03
+ 10.66%
+ 9.03
+10.66%
44,421,600
Feb 26
102.59
27 Feb 26
+8.84
+ 10.43%
+ 17.87
+21.09%
27,282,100
Mar 26
105.01
31 Mar 26
+2.42
+ 2.86%
+ 20.29
+23.95%
30,722,344
Apr 26
103.25
30 Apr 26
-1.76
-2.08%
+ 18.53
+21.87%
32,683,392
May 26
94.41
29 May 26
-8.84
-10.43%
+ 9.69
+11.44%
36,002,396
Jun 26
89.35
30 Jun 26
-5.06
-5.97%
+ 4.63
+5.47%
41,326,348
Jul 26
96.76
31 Jul 26
+7.41
+ 8.75%
+ 12.04
+14.21%
42,475,496
Aug 26
102.18
26 Aug 26
+5.42
+ 6.40%
+ 17.46
+20.61%
43,265,568
Sep 26
99.94
30 Sep 26
-2.24
-2.64%
+ 15.22
+17.97%
44,422,176
Oct 26
97.13
20 Oct 26
-2.81
-3.32%
+ 12.41
+14.65%
46,633,424