FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Teck Resources
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Teck Resources
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Teck Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.82 ( 31 Dec 09 )
61.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.97 )
Cum % Mvmt ( + 67.82% )
Volume : 875,781,504
Calendar Year End ( 2011 )
61.79 ( 31 Dec 10 )
35.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.88 )
Cum % Mvmt ( -41.88% )
Volume : 764,077,824
Calendar Year End ( 2012 )
35.91 ( 30 Dec 11 )
36.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 0.67% )
Volume : 539,575,040
Calendar Year End ( 2013 )
36.15 ( 31 Dec 12 )
27.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -23.51% )
Volume : 528,153,408
Calendar Year End ( 2014 )
27.65 ( 31 Dec 13 )
15.88 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.77 )
Cum % Mvmt ( -42.57% )
Volume : 511,881,792
Calendar Year End ( 2015 )
15.88 ( 31 Dec 14 )
5.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.54 )
Cum % Mvmt ( -66.37% )
Volume : 769,962,368
Calendar Year End ( 2016 )
5.34 ( 31 Dec 15 )
26.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.53 )
Cum % Mvmt ( + 403.18% )
Volume : 1,305,869,440
Calendar Year End ( 2017 )
26.87 ( 30 Dec 16 )
32.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 22.33% )
Volume : 573,458,496
Calendar Year End ( 2018 )
32.87 ( 29 Dec 17 )
29.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.48 )
Cum % Mvmt ( -10.59% )
Volume : 435,679,648
Calendar Year End ( 2019 )
29.39 ( 31 Dec 18 )
22.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.87 )
Cum % Mvmt ( -23.38% )
Volume : 376,063,104
Calendar Year End ( 2020 )
22.52 ( 31 Dec 19 )
23.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 2.58% )
Volume : 674,396,288
Calendar Year End ( 2021 )
23.10 ( 31 Dec 20 )
36.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.33 )
Cum % Mvmt ( + 57.71% )
Volume : 507,529,280
Calendar Year End ( 2022 )
36.43 ( 31 Dec 21 )
51.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.74 )
Cum % Mvmt ( + 40.46% )
Volume : 476,423,968
Calendar Year End ( 2023 )
51.17 ( 30 Dec 22 )
56.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 9.46% )
Volume : 386,325,728
Calendar Year End ( 2024 )
56.01 ( 29 Dec 23 )
58.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 4.05% )
Volume : 291,360,096
Calendar Year End ( 2025 )
58.28 ( 31 Dec 24 )
65.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 12.75% )
Volume : 352,080,640
Calendar Year End ( 0 )
65.71 ( 31 Dec 25 )
90.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.80 )
Cum % Mvmt ( + 37.74% )
Volume : 62,504,684
Jan 10
35.01
29 Jan 10
-1.81
-4.92%
-1.81
-4.92%
60,488,304
Feb 10
38.70
26 Feb 10
+ 3.69
+ 10.02%
+ 1.88
+ 5.11%
87,429,184
Mar 10
44.25
31 Mar 10
+ 5.55
+ 15.07%
+ 7.43
+ 20.18%
65,902,624
Apr 10
39.92
30 Apr 10
-4.33
-11.76%
+ 3.10
+ 8.42%
65,795,520
May 10
36.54
31 May 10
-3.38
-9.18%
-0.28
-0.76%
114,787,904
Jun 10
31.48
30 Jun 10
-5.06
-13.74%
-5.34
-14.50%
93,986,544
Jul 10
36.19
30 Jul 10
+ 4.71
+ 12.79%
-0.63
-1.71%
78,686,856
Aug 10
35.67
31 Aug 10
-0.52
-1.41%
-1.15
-3.12%
63,177,364
Sep 10
42.32
30 Sep 10
+ 6.65
+ 18.06%
+ 5.50
+ 14.94%
74,888,552
Oct 10
45.60
29 Oct 10
+ 3.28
+ 8.91%
+ 8.78
+ 23.85%
68,144,360
Nov 10
51.01
30 Nov 10
+ 5.41
+ 14.69%
+ 14.19
+ 38.54%
58,923,320
Dec 10
61.79
31 Dec 10
+ 10.78
+ 29.28%
+ 24.97
+ 67.82%
43,570,960
Jan 11
60.65
31 Jan 11
-1.14
-1.84%
-1.14
-1.84%
59,798,024
Feb 11
53.75
28 Feb 11
-6.90
-11.17%
-8.04
-13.01%
62,186,440
Mar 11
51.39
31 Mar 11
-2.36
-3.82%
-10.40
-16.83%
69,400,016
Apr 11
51.43
29 Apr 11
+ 0.04
+ 0.06%
-10.36
-16.77%
57,668,756
May 11
50.82
31 May 11
-0.61
-0.99%
-10.97
-17.75%
63,836,964
Jun 11
49.02
30 Jun 11
-1.80
-2.91%
-12.77
-20.67%
73,353,696
Jul 11
47.34
29 Jul 11
-1.68
-2.72%
-14.45
-23.39%
41,523,212
Aug 11
43.50
31 Aug 11
-3.84
-6.21%
-18.29
-29.60%
73,512,768
Sep 11
30.92
30 Sep 11
-12.58
-20.36%
-30.87
-49.96%
72,559,000
Oct 11
39.96
31 Oct 11
+ 9.04
+ 14.63%
-21.83
-35.33%
73,451,272
Nov 11
37.35
30 Nov 11
-2.61
-4.22%
-24.44
-39.55%
63,992,408
Dec 11
35.91
30 Dec 11
-1.44
-2.33%
-25.88
-41.88%
52,795,280
Jan 12
42.52
31 Jan 12
+ 6.61
+ 18.41%
+ 6.61
+ 18.41%
45,106,248
Feb 12
39.62
29 Feb 12
-2.90
-8.08%
+ 3.71
+ 10.33%
48,935,372
Mar 12
35.61
30 Mar 12
-4.01
-11.17%
-0.30
-0.84%
58,217,512
Apr 12
36.86
30 Apr 12
+ 1.25
+ 3.48%
+ 0.95
+ 2.65%
40,078,376
May 12
30.94
31 May 12
-5.92
-16.49%
-4.97
-13.84%
41,078,520
Jun 12
31.53
29 Jun 12
+ 0.59
+ 1.64%
-4.38
-12.20%
44,923,020
Jul 12
28.13
31 Jul 12
-3.40
-9.47%
-7.78
-21.67%
46,380,496
Aug 12
27.24
31 Aug 12
-0.89
-2.48%
-8.67
-24.14%
37,664,876
Sep 12
29.01
28 Sep 12
+ 1.77
+ 4.93%
-6.90
-19.21%
54,397,968
Oct 12
31.70
31 Oct 12
+ 2.69
+ 7.49%
-4.21
-11.72%
51,387,848
Nov 12
33.63
30 Nov 12
+ 1.93
+ 5.37%
-2.28
-6.35%
34,018,612
Dec 12
36.15
31 Dec 12
+ 2.52
+ 7.02%
+ 0.24
+ 0.67%
37,386,208
Jan 13
36.35
31 Jan 13
+ 0.20
+ 0.55%
+ 0.20
+ 0.55%
36,611,668
Feb 13
31.93
28 Feb 13
-4.42
-12.23%
-4.22
-11.67%
37,114,324
Mar 13
28.60
28 Mar 13
-3.33
-9.21%
-7.55
-20.89%
48,009,776
Apr 13
26.80
30 Apr 13
-1.80
-4.98%
-9.35
-25.86%
58,303,956
May 13
27.69
31 May 13
+ 0.89
+ 2.46%
-8.46
-23.40%
46,985,416
Jun 13
22.47
28 Jun 13
-5.22
-14.44%
-13.68
-37.84%
50,841,900
Jul 13
24.06
31 Jul 13
+ 1.59
+ 4.40%
-12.09
-33.44%
43,441,016
Aug 13
26.52
30 Aug 13
+ 2.46
+ 6.80%
-9.63
-26.64%
47,977,852
Sep 13
27.68
30 Sep 13
+ 1.16
+ 3.21%
-8.47
-23.43%
38,860,228
Oct 13
27.90
31 Oct 13
+ 0.22
+ 0.61%
-8.25
-22.82%
45,905,744
Nov 13
25.57
29 Nov 13
-2.33
-6.45%
-10.58
-29.27%
36,516,336
Dec 13
27.65
31 Dec 13
+ 2.08
+ 5.75%
-8.50
-23.51%
37,585,200
Jan 14
26.80
31 Jan 14
-0.85
-3.07%
-0.85
-3.07%
43,299,952
Feb 14
24.63
28 Feb 14
-2.17
-7.85%
-3.02
-10.92%
42,448,084
Mar 14
23.86
31 Mar 14
-0.77
-2.78%
-3.79
-13.71%
39,346,032
Apr 14
24.98
30 Apr 14
+ 1.12
+ 4.05%
-2.67
-9.66%
31,871,800
May 14
24.17
30 May 14
-0.81
-2.93%
-3.48
-12.59%
28,493,580
Jun 14
24.36
30 Jun 14
+ 0.19
+ 0.69%
-3.29
-11.90%
35,853,452
Jul 14
26.13
31 Jul 14
+ 1.77
+ 6.40%
-1.52
-5.50%
45,623,192
Aug 14
24.69
29 Aug 14
-1.44
-5.21%
-2.96
-10.71%
24,345,568
Sep 14
21.21
30 Sep 14
-3.48
-12.59%
-6.44
-23.29%
35,283,232
Oct 14
17.81
31 Oct 14
-3.40
-12.30%
-9.84
-35.59%
65,203,656
Nov 14
17.64
28 Nov 14
-0.17
-0.61%
-10.01
-36.20%
51,270,536
Dec 14
15.88
31 Dec 14
-1.76
-6.37%
-11.77
-42.57%
68,842,712
Jan 15
16.45
30 Jan 15
+ 0.57
+ 3.59%
+ 0.57
+ 3.59%
55,071,528
Feb 15
20.08
27 Feb 15
+ 3.63
+ 22.86%
+ 4.20
+ 26.45%
52,583,344
Mar 15
17.38
31 Mar 15
-2.70
-17.00%
+ 1.50
+ 9.45%
54,618,024
Apr 15
18.29
30 Apr 15
+ 0.91
+ 5.73%
+ 2.41
+ 15.18%
54,383,228
May 15
14.47
29 May 15
-3.82
-24.06%
-1.41
-8.88%
39,179,024
Jun 15
12.38
30 Jun 15
-2.09
-13.16%
-3.50
-22.04%
47,084,520
Jul 15
9.63
31 Jul 15
-2.75
-17.32%
-6.25
-39.36%
59,791,272
Aug 15
9.45
31 Aug 15
-0.18
-1.13%
-6.43
-40.49%
55,269,500
Sep 15
6.37
30 Sep 15
-3.08
-19.40%
-9.51
-59.89%
80,808,808
Oct 15
7.66
30 Oct 15
+ 1.29
+ 8.12%
-8.22
-51.76%
106,244,536
Nov 15
5.68
30 Nov 15
-1.98
-12.47%
-10.20
-64.23%
79,771,176
Dec 15
5.34
31 Dec 15
-0.34
-2.14%
-10.54
-66.37%
85,157,384
Jan 16
5.23
29 Jan 16
-0.11
-2.06%
-0.11
-2.06%
102,327,240
Feb 16
7.83
29 Feb 16
+ 2.60
+ 48.69%
+ 2.49
+ 46.63%
126,622,904
Mar 16
9.85
31 Mar 16
+ 2.02
+ 37.83%
+ 4.51
+ 84.46%
157,627,600
Apr 16
15.36
29 Apr 16
+ 5.51
+ 103.18%
+ 10.02
+ 187.64%
165,983,616
May 16
12.61
31 May 16
-2.75
-51.50%
+ 7.27
+ 136.14%
131,710,176
Jun 16
17.01
30 Jun 16
+ 4.40
+ 82.40%
+ 11.67
+ 218.54%
116,586,456
Jul 16
20.81
29 Jul 16
+ 3.80
+ 71.16%
+ 15.47
+ 289.70%
85,944,672
Aug 16
21.25
31 Aug 16
+ 0.44
+ 8.24%
+ 15.91
+ 297.94%
87,076,912
Sep 16
23.65
30 Sep 16
+ 2.40
+ 44.94%
+ 18.31
+ 342.88%
105,270,184
Oct 16
28.96
31 Oct 16
+ 5.31
+ 99.44%
+ 23.62
+ 442.32%
91,838,448
Nov 16
34.01
30 Nov 16
+ 5.05
+ 94.57%
+ 28.67
+ 536.89%
81,140,984
Dec 16
26.87
30 Dec 16
-7.14
-133.71%
+ 21.53
+ 403.18%
53,740,232
Jan 17
31.89
31 Jan 17
+ 5.02
+ 18.68%
+ 5.02
+ 18.68%
52,047,656
Feb 17
26.55
28 Feb 17
-5.34
-19.87%
-0.32
-1.19%
57,094,492
Mar 17
29.08
31 Mar 17
+ 2.53
+ 9.42%
+ 2.21
+ 8.22%
57,024,928
Apr 17
28.32
28 Apr 17
-0.76
-2.83%
+ 1.45
+ 5.40%
45,950,368
May 17
24.05
31 May 17
-4.27
-15.89%
-2.82
-10.49%
48,563,504
Jun 17
22.48
30 Jun 17
-1.57
-5.84%
-4.39
-16.34%
48,707,280
Jul 17
27.06
31 Jul 17
+ 4.58
+ 17.05%
+ 0.19
+ 0.71%
41,003,784
Aug 17
31.08
31 Aug 17
+ 4.02
+ 14.96%
+ 4.21
+ 15.67%
50,671,448
Sep 17
26.27
29 Sep 17
-4.81
-17.90%
-0.60
-2.23%
56,308,744
Oct 17
26.36
31 Oct 17
+ 0.09
+ 0.33%
-0.51
-1.90%
43,586,128
Nov 17
29.64
30 Nov 17
+ 3.28
+ 12.21%
+ 2.77
+ 10.31%
35,662,592
Dec 17
32.87
29 Dec 17
+ 3.23
+ 12.02%
+ 6.00
+ 22.33%
36,837,560
Jan 18
35.72
31 Jan 18
+ 2.85
+ 8.67%
+ 2.85
+ 8.67%
46,426,848
Feb 18
36.70
28 Feb 18
+ 0.98
+ 2.98%
+ 3.83
+ 11.65%
43,297,956
Mar 18
33.18
29 Mar 18
-3.52
-10.71%
+ 0.31
+ 0.94%
35,023,464
Apr 18
32.23
30 Apr 18
-0.95
-2.89%
-0.64
-1.95%
33,114,938
May 18
35.17
31 May 18
+ 2.94
+ 8.94%
+ 2.30
+ 7.00%
39,070,536
Jun 18
33.49
29 Jun 18
-1.68
-5.11%
+ 0.62
+ 1.89%
35,499,604
Jul 18
33.93
31 Jul 18
+ 0.44
+ 1.34%
+ 1.06
+ 3.22%
28,497,978
Aug 18
29.41
31 Aug 18
-4.52
-13.75%
-3.46
-10.53%
28,265,220
Sep 18
31.13
28 Sep 18
+ 1.72
+ 5.23%
-1.74
-5.29%
25,962,368
Oct 18
27.21
31 Oct 18
-3.92
-11.93%
-5.66
-17.22%
46,553,044
Nov 18
26.91
30 Nov 18
-0.30
-0.91%
-5.96
-18.13%
36,238,376
Dec 18
29.39
31 Dec 18
+ 2.48
+ 7.54%
-3.48
-10.59%
37,729,312
Jan 19
32.00
31 Jan 19
+ 2.61
+ 8.88%
+ 2.61
+ 8.88%
33,492,652
Feb 19
29.49
28 Feb 19
-2.51
-8.54%
+ 0.10
+ 0.34%
30,337,800
Mar 19
30.92
29 Mar 19
+ 1.43
+ 4.87%
+ 1.53
+ 5.21%
32,588,276
Apr 19
31.68
30 Apr 19
+ 0.76
+ 2.59%
+ 2.29
+ 7.79%
31,472,628
May 19
27.47
31 May 19
-4.21
-14.32%
-1.92
-6.53%
30,537,240
Jun 19
30.22
28 Jun 19
+ 2.75
+ 9.36%
+ 0.83
+ 2.82%
27,740,562
Jul 19
27.00
31 Jul 19
-3.22
-10.96%
-2.39
-8.13%
28,894,144
Aug 19
22.67
30 Aug 19
-4.33
-14.73%
-6.72
-22.86%
33,675,592
Sep 19
21.48
30 Sep 19
-1.19
-4.05%
-7.91
-26.91%
31,835,566
Oct 19
20.82
31 Oct 19
-0.66
-2.25%
-8.57
-29.16%
30,416,616
Nov 19
20.80
29 Nov 19
-0.02
-0.07%
-8.59
-29.23%
34,764,492
Dec 19
22.52
31 Dec 19
+ 1.72
+ 5.85%
-6.87
-23.38%
30,307,524
Jan 20
17.10
31 Jan 20
-5.42
-24.07%
-5.42
-24.07%
44,121,012
Feb 20
13.50
28 Feb 20
-3.60
-15.99%
-9.02
-40.05%
49,755,336
Mar 20
10.67
31 Mar 20
-2.83
-12.57%
-11.85
-52.62%
101,694,728
Apr 20
12.27
30 Apr 20
+ 1.60
+ 7.10%
-10.25
-45.52%
73,051,192
May 20
13.08
29 May 20
+ 0.81
+ 3.60%
-9.44
-41.92%
46,989,216
Jun 20
14.22
30 Jun 20
+ 1.14
+ 5.06%
-8.30
-36.86%
60,259,920
Jul 20
13.57
31 Jul 20
-0.65
-2.89%
-8.95
-39.74%
46,818,000
Aug 20
15.04
31 Aug 20
+ 1.47
+ 6.53%
-7.48
-33.21%
37,542,348
Sep 20
18.54
30 Sep 20
+ 3.50
+ 15.54%
-3.98
-17.67%
67,123,840
Oct 20
17.51
30 Oct 20
-1.03
-4.57%
-5.01
-22.25%
58,841,240
Nov 20
20.52
30 Nov 20
+ 3.01
+ 13.37%
-2.00
-8.88%
42,893,696
Dec 20
23.10
31 Dec 20
+ 2.58
+ 11.46%
+ 0.58
+ 2.58%
45,305,744
Jan 21
23.36
29 Jan 21
+ 0.26
+ 1.13%
+ 0.26
+ 1.13%
41,859,028
Feb 21
26.50
26 Feb 21
+ 3.14
+ 13.59%
+ 3.40
+ 14.72%
46,033,724
Mar 21
24.07
31 Mar 21
-2.43
-10.52%
+ 0.97
+ 4.20%
59,675,416
Apr 21
26.01
30 Apr 21
+ 1.94
+ 8.40%
+ 2.91
+ 12.60%
34,983,764
May 21
29.36
31 May 21
+ 3.35
+ 14.50%
+ 6.26
+ 27.10%
54,383,704
Jun 21
28.55
30 Jun 21
-0.81
-3.51%
+ 5.45
+ 23.59%
43,144,504
Jul 21
28.48
30 Jul 21
-0.07
-0.30%
+ 5.38
+ 23.29%
35,891,256
Aug 21
28.45
31 Aug 21
-0.03
-0.13%
+ 5.35
+ 23.16%
33,075,120
Sep 21
31.53
30 Sep 21
+ 3.08
+ 13.33%
+ 8.43
+ 36.49%
47,192,936
Oct 21
34.54
29 Oct 21
+ 3.01
+ 13.03%
+ 11.44
+ 49.52%
37,736,872
Nov 21
33.88
30 Nov 21
-0.66
-2.86%
+ 10.78
+ 46.67%
42,914,552
Dec 21
36.43
31 Dec 21
+ 2.55
+ 11.04%
+ 13.33
+ 57.71%
30,638,416
Jan 22
39.26
31 Jan 22
+ 2.83
+ 7.77%
+ 2.83
+ 7.77%
36,127,320
Feb 22
45.64
28 Feb 22
+ 6.38
+ 17.51%
+ 9.21
+ 25.28%
34,953,204
Mar 22
50.48
31 Mar 22
+ 4.84
+ 13.29%
+ 14.05
+ 38.57%
59,931,420
Apr 22
50.68
29 Apr 22
+ 0.20
+ 0.55%
+ 14.25
+ 39.12%
49,033,360
May 22
52.44
31 May 22
+ 1.76
+ 4.83%
+ 16.01
+ 43.95%
40,734,448
Jun 22
39.36
30 Jun 22
-13.08
-35.90%
+ 2.93
+ 8.04%
48,922,704
Jul 22
37.65
29 Jul 22
-1.71
-4.69%
+ 1.22
+ 3.35%
42,115,872
Aug 22
44.48
31 Aug 22
+ 6.83
+ 18.75%
+ 8.05
+ 22.10%
42,191,464
Sep 22
42.01
30 Sep 22
-2.47
-6.78%
+ 5.58
+ 15.32%
32,869,474
Oct 22
41.47
31 Oct 22
-0.54
-1.48%
+ 5.04
+ 13.83%
28,332,592
Nov 22
49.86
30 Nov 22
+ 8.39
+ 23.03%
+ 13.43
+ 36.87%
32,655,340
Dec 22
51.17
30 Dec 22
+ 1.31
+ 3.60%
+ 14.74
+ 40.46%
28,556,764
Jan 23
57.56
31 Jan 23
+ 6.39
+ 12.49%
+ 6.39
+ 12.49%
33,863,928
Feb 23
54.47
28 Feb 23
-3.09
-6.04%
+ 3.30
+ 6.45%
48,042,208
Mar 23
49.35
31 Mar 23
-5.12
-10.01%
-1.82
-3.56%
78,045,904
Apr 23
63.11
28 Apr 23
+ 13.76
+ 26.89%
+ 11.94
+ 23.33%
46,137,564
May 23
52.99
31 May 23
-10.12
-19.78%
+ 1.82
+ 3.56%
27,204,200
Jun 23
55.74
30 Jun 23
+ 2.75
+ 5.37%
+ 4.57
+ 8.93%
25,864,860
Jul 23
58.58
31 Jul 23
+ 2.84
+ 5.55%
+ 7.41
+ 14.48%
21,043,388
Aug 23
55.88
31 Aug 23
-2.70
-5.28%
+ 4.71
+ 9.20%
20,774,246
Sep 23
58.46
29 Sep 23
+ 2.58
+ 5.04%
+ 7.29
+ 14.25%
19,234,984
Oct 23
49.00
31 Oct 23
-9.46
-18.49%
-2.17
-4.24%
19,852,580
Nov 23
51.12
30 Nov 23
+ 2.12
+ 4.14%
-0.05
-0.10%
23,642,564
Dec 23
56.01
29 Dec 23
+ 4.89
+ 9.56%
+ 4.84
+ 9.46%
22,619,292
Jan 24
53.81
31 Jan 24
-2.20
-3.93%
-2.20
-3.93%
17,874,104
Feb 24
52.15
29 Feb 24
-1.66
-2.96%
-3.86
-6.89%
17,797,990
Mar 24
62.00
28 Mar 24
+ 9.85
+ 17.59%
+ 5.99
+ 10.69%
27,624,592
Apr 24
67.69
30 Apr 24
+ 5.69
+ 10.16%
+ 11.68
+ 20.85%
29,052,132
May 24
70.89
31 May 24
+ 3.20
+ 5.71%
+ 14.88
+ 26.57%
23,741,674
Jun 24
65.56
28 Jun 24
-5.33
-9.52%
+ 9.55
+ 17.05%
23,346,856
Jul 24
67.68
31 Jul 24
+ 2.12
+ 3.79%
+ 11.67
+ 20.84%
20,582,402
Aug 24
64.53
30 Aug 24
-3.15
-5.62%
+ 8.52
+ 15.21%
24,646,072
Sep 24
70.64
30 Sep 24
+ 6.11
+ 10.91%
+ 14.63
+ 26.12%
37,638,140
Oct 24
64.78
31 Oct 24
-5.86
-10.46%
+ 8.77
+ 15.66%
27,286,380
Nov 24
65.37
29 Nov 24
+ 0.59
+ 1.05%
+ 9.36
+ 16.71%
21,682,240
Dec 24
58.28
31 Dec 24
-7.09
-12.66%
+ 2.27
+ 4.05%
20,087,500
Jan 25
59.37
31 Jan 25
+ 1.09
+ 1.87%
+ 1.09
+ 1.87%
21,128,562
Feb 25
58.22
28 Feb 25
-1.15
-1.97%
-0.06
-0.10%
20,697,460
Mar 25
52.42
31 Mar 25
-5.80
-9.95%
-5.86
-10.05%
27,491,266
Apr 25
46.85
30 Apr 25
-5.57
-9.56%
-11.43
-19.61%
36,873,416
May 25
50.86
30 May 25
+ 4.01
+ 6.88%
-7.42
-12.73%
26,494,300
Jun 25
55.07
30 Jun 25
+ 4.21
+ 7.22%
-3.21
-5.51%
38,653,144
Jul 25
44.93
31 Jul 25
-10.14
-17.40%
-13.35
-22.91%
37,644,908
Aug 25
46.96
29 Aug 25
+ 2.03
+ 3.48%
-11.32
-19.42%
22,932,036
Sep 25
61.05
30 Sep 25
+ 14.09
+ 24.18%
+ 2.77
+ 4.75%
49,713,644
Oct 25
60.17
31 Oct 25
-0.88
-1.51%
+ 1.89
+ 3.24%
28,143,192
Nov 25
59.49
28 Nov 25
-0.68
-1.17%
+ 1.21
+ 2.08%
20,000,024
Dec 25
65.71
31 Dec 25
+ 6.22
+ 10.67%
+ 7.43
+ 12.75%
22,308,696
Jan 26
73.08
30 Jan 26
+ 7.37
+ 11.22%
+ 7.37
+ 11.22%
24,324,118
Feb 26
80.11
27 Feb 26
+ 7.03
+ 10.70%
+ 14.40
+ 21.91%
25,838,752
Mar 26
72.10
31 Mar 26
-8.01
-12.19%
+ 6.39
+ 9.72%
27,091,012
Apr 26
79.30
30 Apr 26
+ 7.20
+ 10.96%
+ 13.59
+ 20.68%
28,429,612
May 26
91.43
29 May 26
+ 12.13
+ 18.46%
+ 25.72
+ 39.14%
30,802,716
Jun 26
84.47
30 Jun 26
-6.96
-10.59%
+ 18.76
+ 28.55%
32,406,828
Jul 26
84.36
31 Jul 26
-0.11
-0.17%
+ 18.65
+ 28.38%
33,421,346
Aug 26
98.76
26 Aug 26
+ 14.40
+ 21.91%
+ 33.05
+ 50.30%
35,203,712
Sep 26
93.70
30 Sep 26
-5.06
-7.70%
+ 27.99
+ 42.60%
37,514,924
Oct 26
90.51
20 Oct 26
-3.19
-4.85%
+ 24.80
+ 37.74%
38,180,568

Teck Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.82 ( 31 Dec 09 )
61.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.97 )
Cum % Mvmt ( + 67.82% )
875,781,504
Calendar Year End ( 2011 )
61.79 ( 31 Dec 10 )
35.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.88 )
Cum % Mvmt ( -41.88% )
764,077,824
Calendar Year End ( 2012 )
35.91 ( 30 Dec 11 )
36.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 0.67% )
539,575,040
Calendar Year End ( 2013 )
36.15 ( 31 Dec 12 )
27.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -23.51% )
528,153,408
Calendar Year End ( 2014 )
27.65 ( 31 Dec 13 )
15.88 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.77 )
Cum % Mvmt ( -42.57% )
511,881,792
Calendar Year End ( 2015 )
15.88 ( 31 Dec 14 )
5.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.54 )
Cum % Mvmt ( -66.37% )
769,962,368
Calendar Year End ( 2016 )
5.34 ( 31 Dec 15 )
26.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.53 )
Cum % Mvmt ( + 403.18% )
1,305,869,440
Calendar Year End ( 2017 )
26.87 ( 30 Dec 16 )
32.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 22.33% )
573,458,496
Calendar Year End ( 2018 )
32.87 ( 29 Dec 17 )
29.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.48 )
Cum % Mvmt ( -10.59% )
435,679,648
Calendar Year End ( 2019 )
29.39 ( 31 Dec 18 )
22.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.87 )
Cum % Mvmt ( -23.38% )
376,063,104
Calendar Year End ( 2020 )
22.52 ( 31 Dec 19 )
23.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 2.58% )
674,396,288
Calendar Year End ( 2021 )
23.10 ( 31 Dec 20 )
36.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.33 )
Cum % Mvmt ( + 57.71% )
507,529,280
Calendar Year End ( 2022 )
36.43 ( 31 Dec 21 )
51.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.74 )
Cum % Mvmt ( + 40.46% )
476,423,968
Calendar Year End ( 2023 )
51.17 ( 30 Dec 22 )
56.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 9.46% )
386,325,728
Calendar Year End ( 2024 )
56.01 ( 29 Dec 23 )
58.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 4.05% )
291,360,096
Calendar Year End ( 2025 )
58.28 ( 31 Dec 24 )
65.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 12.75% )
352,080,640
Calendar Year End ( 0 )
65.71 ( 31 Dec 25 )
90.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.80 )
Cum % Mvmt ( + 37.74% )
62,504,684
Jan 10
35.01
29 Jan 10
-1.81
-4.92%
-1.81
-4.92%
60,488,304
Feb 10
38.70
26 Feb 10
+3.69
+ 10.02%
+ 1.88
+5.11%
87,429,184
Mar 10
44.25
31 Mar 10
+5.55
+ 15.07%
+ 7.43
+20.18%
65,902,624
Apr 10
39.92
30 Apr 10
-4.33
-11.76%
+ 3.10
+8.42%
65,795,520
May 10
36.54
31 May 10
-3.38
-9.18%
-0.28
-0.76%
114,787,904
Jun 10
31.48
30 Jun 10
-5.06
-13.74%
-5.34
-14.50%
93,986,544
Jul 10
36.19
30 Jul 10
+4.71
+ 12.79%
-0.63
-1.71%
78,686,856
Aug 10
35.67
31 Aug 10
-0.52
-1.41%
-1.15
-3.12%
63,177,364
Sep 10
42.32
30 Sep 10
+6.65
+ 18.06%
+ 5.50
+14.94%
74,888,552
Oct 10
45.60
29 Oct 10
+3.28
+ 8.91%
+ 8.78
+23.85%
68,144,360
Nov 10
51.01
30 Nov 10
+5.41
+ 14.69%
+ 14.19
+38.54%
58,923,320
Dec 10
61.79
31 Dec 10
+10.78
+ 29.28%
+ 24.97
+67.82%
43,570,960
Jan 11
60.65
31 Jan 11
-1.14
-1.84%
-1.14
-1.84%
59,798,024
Feb 11
53.75
28 Feb 11
-6.90
-11.17%
-8.04
-13.01%
62,186,440
Mar 11
51.39
31 Mar 11
-2.36
-3.82%
-10.40
-16.83%
69,400,016
Apr 11
51.43
29 Apr 11
+0.04
+ 0.06%
-10.36
-16.77%
57,668,756
May 11
50.82
31 May 11
-0.61
-0.99%
-10.97
-17.75%
63,836,964
Jun 11
49.02
30 Jun 11
-1.80
-2.91%
-12.77
-20.67%
73,353,696
Jul 11
47.34
29 Jul 11
-1.68
-2.72%
-14.45
-23.39%
41,523,212
Aug 11
43.50
31 Aug 11
-3.84
-6.21%
-18.29
-29.60%
73,512,768
Sep 11
30.92
30 Sep 11
-12.58
-20.36%
-30.87
-49.96%
72,559,000
Oct 11
39.96
31 Oct 11
+9.04
+ 14.63%
-21.83
-35.33%
73,451,272
Nov 11
37.35
30 Nov 11
-2.61
-4.22%
-24.44
-39.55%
63,992,408
Dec 11
35.91
30 Dec 11
-1.44
-2.33%
-25.88
-41.88%
52,795,280
Jan 12
42.52
31 Jan 12
+6.61
+ 18.41%
+ 6.61
+18.41%
45,106,248
Feb 12
39.62
29 Feb 12
-2.90
-8.08%
+ 3.71
+10.33%
48,935,372
Mar 12
35.61
30 Mar 12
-4.01
-11.17%
-0.30
-0.84%
58,217,512
Apr 12
36.86
30 Apr 12
+1.25
+ 3.48%
+ 0.95
+2.65%
40,078,376
May 12
30.94
31 May 12
-5.92
-16.49%
-4.97
-13.84%
41,078,520
Jun 12
31.53
29 Jun 12
+0.59
+ 1.64%
-4.38
-12.20%
44,923,020
Jul 12
28.13
31 Jul 12
-3.40
-9.47%
-7.78
-21.67%
46,380,496
Aug 12
27.24
31 Aug 12
-0.89
-2.48%
-8.67
-24.14%
37,664,876
Sep 12
29.01
28 Sep 12
+1.77
+ 4.93%
-6.90
-19.21%
54,397,968
Oct 12
31.70
31 Oct 12
+2.69
+ 7.49%
-4.21
-11.72%
51,387,848
Nov 12
33.63
30 Nov 12
+1.93
+ 5.37%
-2.28
-6.35%
34,018,612
Dec 12
36.15
31 Dec 12
+2.52
+ 7.02%
+ 0.24
+0.67%
37,386,208
Jan 13
36.35
31 Jan 13
+0.20
+ 0.55%
+ 0.20
+0.55%
36,611,668
Feb 13
31.93
28 Feb 13
-4.42
-12.23%
-4.22
-11.67%
37,114,324
Mar 13
28.60
28 Mar 13
-3.33
-9.21%
-7.55
-20.89%
48,009,776
Apr 13
26.80
30 Apr 13
-1.80
-4.98%
-9.35
-25.86%
58,303,956
May 13
27.69
31 May 13
+0.89
+ 2.46%
-8.46
-23.40%
46,985,416
Jun 13
22.47
28 Jun 13
-5.22
-14.44%
-13.68
-37.84%
50,841,900
Jul 13
24.06
31 Jul 13
+1.59
+ 4.40%
-12.09
-33.44%
43,441,016
Aug 13
26.52
30 Aug 13
+2.46
+ 6.80%
-9.63
-26.64%
47,977,852
Sep 13
27.68
30 Sep 13
+1.16
+ 3.21%
-8.47
-23.43%
38,860,228
Oct 13
27.90
31 Oct 13
+0.22
+ 0.61%
-8.25
-22.82%
45,905,744
Nov 13
25.57
29 Nov 13
-2.33
-6.45%
-10.58
-29.27%
36,516,336
Dec 13
27.65
31 Dec 13
+2.08
+ 5.75%
-8.50
-23.51%
37,585,200
Jan 14
26.80
31 Jan 14
-0.85
-3.07%
-0.85
-3.07%
43,299,952
Feb 14
24.63
28 Feb 14
-2.17
-7.85%
-3.02
-10.92%
42,448,084
Mar 14
23.86
31 Mar 14
-0.77
-2.78%
-3.79
-13.71%
39,346,032
Apr 14
24.98
30 Apr 14
+1.12
+ 4.05%
-2.67
-9.66%
31,871,800
May 14
24.17
30 May 14
-0.81
-2.93%
-3.48
-12.59%
28,493,580
Jun 14
24.36
30 Jun 14
+0.19
+ 0.69%
-3.29
-11.90%
35,853,452
Jul 14
26.13
31 Jul 14
+1.77
+ 6.40%
-1.52
-5.50%
45,623,192
Aug 14
24.69
29 Aug 14
-1.44
-5.21%
-2.96
-10.71%
24,345,568
Sep 14
21.21
30 Sep 14
-3.48
-12.59%
-6.44
-23.29%
35,283,232
Oct 14
17.81
31 Oct 14
-3.40
-12.30%
-9.84
-35.59%
65,203,656
Nov 14
17.64
28 Nov 14
-0.17
-0.61%
-10.01
-36.20%
51,270,536
Dec 14
15.88
31 Dec 14
-1.76
-6.37%
-11.77
-42.57%
68,842,712
Jan 15
16.45
30 Jan 15
+0.57
+ 3.59%
+ 0.57
+3.59%
55,071,528
Feb 15
20.08
27 Feb 15
+3.63
+ 22.86%
+ 4.20
+26.45%
52,583,344
Mar 15
17.38
31 Mar 15
-2.70
-17.00%
+ 1.50
+9.45%
54,618,024
Apr 15
18.29
30 Apr 15
+0.91
+ 5.73%
+ 2.41
+15.18%
54,383,228
May 15
14.47
29 May 15
-3.82
-24.06%
-1.41
-8.88%
39,179,024
Jun 15
12.38
30 Jun 15
-2.09
-13.16%
-3.50
-22.04%
47,084,520
Jul 15
9.63
31 Jul 15
-2.75
-17.32%
-6.25
-39.36%
59,791,272
Aug 15
9.45
31 Aug 15
-0.18
-1.13%
-6.43
-40.49%
55,269,500
Sep 15
6.37
30 Sep 15
-3.08
-19.40%
-9.51
-59.89%
80,808,808
Oct 15
7.66
30 Oct 15
+1.29
+ 8.12%
-8.22
-51.76%
106,244,536
Nov 15
5.68
30 Nov 15
-1.98
-12.47%
-10.20
-64.23%
79,771,176
Dec 15
5.34
31 Dec 15
-0.34
-2.14%
-10.54
-66.37%
85,157,384
Jan 16
5.23
29 Jan 16
-0.11
-2.06%
-0.11
-2.06%
102,327,240
Feb 16
7.83
29 Feb 16
+2.60
+ 48.69%
+ 2.49
+46.63%
126,622,904
Mar 16
9.85
31 Mar 16
+2.02
+ 37.83%
+ 4.51
+84.46%
157,627,600
Apr 16
15.36
29 Apr 16
+5.51
+ 103.18%
+ 10.02
+187.64%
165,983,616
May 16
12.61
31 May 16
-2.75
-51.50%
+ 7.27
+136.14%
131,710,176
Jun 16
17.01
30 Jun 16
+4.40
+ 82.40%
+ 11.67
+218.54%
116,586,456
Jul 16
20.81
29 Jul 16
+3.80
+ 71.16%
+ 15.47
+289.70%
85,944,672
Aug 16
21.25
31 Aug 16
+0.44
+ 8.24%
+ 15.91
+297.94%
87,076,912
Sep 16
23.65
30 Sep 16
+2.40
+ 44.94%
+ 18.31
+342.88%
105,270,184
Oct 16
28.96
31 Oct 16
+5.31
+ 99.44%
+ 23.62
+442.32%
91,838,448
Nov 16
34.01
30 Nov 16
+5.05
+ 94.57%
+ 28.67
+536.89%
81,140,984
Dec 16
26.87
30 Dec 16
-7.14
-133.71%
+ 21.53
+403.18%
53,740,232
Jan 17
31.89
31 Jan 17
+5.02
+ 18.68%
+ 5.02
+18.68%
52,047,656
Feb 17
26.55
28 Feb 17
-5.34
-19.87%
-0.32
-1.19%
57,094,492
Mar 17
29.08
31 Mar 17
+2.53
+ 9.42%
+ 2.21
+8.22%
57,024,928
Apr 17
28.32
28 Apr 17
-0.76
-2.83%
+ 1.45
+5.40%
45,950,368
May 17
24.05
31 May 17
-4.27
-15.89%
-2.82
-10.49%
48,563,504
Jun 17
22.48
30 Jun 17
-1.57
-5.84%
-4.39
-16.34%
48,707,280
Jul 17
27.06
31 Jul 17
+4.58
+ 17.05%
+ 0.19
+0.71%
41,003,784
Aug 17
31.08
31 Aug 17
+4.02
+ 14.96%
+ 4.21
+15.67%
50,671,448
Sep 17
26.27
29 Sep 17
-4.81
-17.90%
-0.60
-2.23%
56,308,744
Oct 17
26.36
31 Oct 17
+0.09
+ 0.33%
-0.51
-1.90%
43,586,128
Nov 17
29.64
30 Nov 17
+3.28
+ 12.21%
+ 2.77
+10.31%
35,662,592
Dec 17
32.87
29 Dec 17
+3.23
+ 12.02%
+ 6.00
+22.33%
36,837,560
Jan 18
35.72
31 Jan 18
+2.85
+ 8.67%
+ 2.85
+8.67%
46,426,848
Feb 18
36.70
28 Feb 18
+0.98
+ 2.98%
+ 3.83
+11.65%
43,297,956
Mar 18
33.18
29 Mar 18
-3.52
-10.71%
+ 0.31
+0.94%
35,023,464
Apr 18
32.23
30 Apr 18
-0.95
-2.89%
-0.64
-1.95%
33,114,938
May 18
35.17
31 May 18
+2.94
+ 8.94%
+ 2.30
+7.00%
39,070,536
Jun 18
33.49
29 Jun 18
-1.68
-5.11%
+ 0.62
+1.89%
35,499,604
Jul 18
33.93
31 Jul 18
+0.44
+ 1.34%
+ 1.06
+3.22%
28,497,978
Aug 18
29.41
31 Aug 18
-4.52
-13.75%
-3.46
-10.53%
28,265,220
Sep 18
31.13
28 Sep 18
+1.72
+ 5.23%
-1.74
-5.29%
25,962,368
Oct 18
27.21
31 Oct 18
-3.92
-11.93%
-5.66
-17.22%
46,553,044
Nov 18
26.91
30 Nov 18
-0.30
-0.91%
-5.96
-18.13%
36,238,376
Dec 18
29.39
31 Dec 18
+2.48
+ 7.54%
-3.48
-10.59%
37,729,312
Jan 19
32.00
31 Jan 19
+2.61
+ 8.88%
+ 2.61
+8.88%
33,492,652
Feb 19
29.49
28 Feb 19
-2.51
-8.54%
+ 0.10
+0.34%
30,337,800
Mar 19
30.92
29 Mar 19
+1.43
+ 4.87%
+ 1.53
+5.21%
32,588,276
Apr 19
31.68
30 Apr 19
+0.76
+ 2.59%
+ 2.29
+7.79%
31,472,628
May 19
27.47
31 May 19
-4.21
-14.32%
-1.92
-6.53%
30,537,240
Jun 19
30.22
28 Jun 19
+2.75
+ 9.36%
+ 0.83
+2.82%
27,740,562
Jul 19
27.00
31 Jul 19
-3.22
-10.96%
-2.39
-8.13%
28,894,144
Aug 19
22.67
30 Aug 19
-4.33
-14.73%
-6.72
-22.86%
33,675,592
Sep 19
21.48
30 Sep 19
-1.19
-4.05%
-7.91
-26.91%
31,835,566
Oct 19
20.82
31 Oct 19
-0.66
-2.25%
-8.57
-29.16%
30,416,616
Nov 19
20.80
29 Nov 19
-0.02
-0.07%
-8.59
-29.23%
34,764,492
Dec 19
22.52
31 Dec 19
+1.72
+ 5.85%
-6.87
-23.38%
30,307,524
Jan 20
17.10
31 Jan 20
-5.42
-24.07%
-5.42
-24.07%
44,121,012
Feb 20
13.50
28 Feb 20
-3.60
-15.99%
-9.02
-40.05%
49,755,336
Mar 20
10.67
31 Mar 20
-2.83
-12.57%
-11.85
-52.62%
101,694,728
Apr 20
12.27
30 Apr 20
+1.60
+ 7.10%
-10.25
-45.52%
73,051,192
May 20
13.08
29 May 20
+0.81
+ 3.60%
-9.44
-41.92%
46,989,216
Jun 20
14.22
30 Jun 20
+1.14
+ 5.06%
-8.30
-36.86%
60,259,920
Jul 20
13.57
31 Jul 20
-0.65
-2.89%
-8.95
-39.74%
46,818,000
Aug 20
15.04
31 Aug 20
+1.47
+ 6.53%
-7.48
-33.21%
37,542,348
Sep 20
18.54
30 Sep 20
+3.50
+ 15.54%
-3.98
-17.67%
67,123,840
Oct 20
17.51
30 Oct 20
-1.03
-4.57%
-5.01
-22.25%
58,841,240
Nov 20
20.52
30 Nov 20
+3.01
+ 13.37%
-2.00
-8.88%
42,893,696
Dec 20
23.10
31 Dec 20
+2.58
+ 11.46%
+ 0.58
+2.58%
45,305,744
Jan 21
23.36
29 Jan 21
+0.26
+ 1.13%
+ 0.26
+1.13%
41,859,028
Feb 21
26.50
26 Feb 21
+3.14
+ 13.59%
+ 3.40
+14.72%
46,033,724
Mar 21
24.07
31 Mar 21
-2.43
-10.52%
+ 0.97
+4.20%
59,675,416
Apr 21
26.01
30 Apr 21
+1.94
+ 8.40%
+ 2.91
+12.60%
34,983,764
May 21
29.36
31 May 21
+3.35
+ 14.50%
+ 6.26
+27.10%
54,383,704
Jun 21
28.55
30 Jun 21
-0.81
-3.51%
+ 5.45
+23.59%
43,144,504
Jul 21
28.48
30 Jul 21
-0.07
-0.30%
+ 5.38
+23.29%
35,891,256
Aug 21
28.45
31 Aug 21
-0.03
-0.13%
+ 5.35
+23.16%
33,075,120
Sep 21
31.53
30 Sep 21
+3.08
+ 13.33%
+ 8.43
+36.49%
47,192,936
Oct 21
34.54
29 Oct 21
+3.01
+ 13.03%
+ 11.44
+49.52%
37,736,872
Nov 21
33.88
30 Nov 21
-0.66
-2.86%
+ 10.78
+46.67%
42,914,552
Dec 21
36.43
31 Dec 21
+2.55
+ 11.04%
+ 13.33
+57.71%
30,638,416
Jan 22
39.26
31 Jan 22
+2.83
+ 7.77%
+ 2.83
+7.77%
36,127,320
Feb 22
45.64
28 Feb 22
+6.38
+ 17.51%
+ 9.21
+25.28%
34,953,204
Mar 22
50.48
31 Mar 22
+4.84
+ 13.29%
+ 14.05
+38.57%
59,931,420
Apr 22
50.68
29 Apr 22
+0.20
+ 0.55%
+ 14.25
+39.12%
49,033,360
May 22
52.44
31 May 22
+1.76
+ 4.83%
+ 16.01
+43.95%
40,734,448
Jun 22
39.36
30 Jun 22
-13.08
-35.90%
+ 2.93
+8.04%
48,922,704
Jul 22
37.65
29 Jul 22
-1.71
-4.69%
+ 1.22
+3.35%
42,115,872
Aug 22
44.48
31 Aug 22
+6.83
+ 18.75%
+ 8.05
+22.10%
42,191,464
Sep 22
42.01
30 Sep 22
-2.47
-6.78%
+ 5.58
+15.32%
32,869,474
Oct 22
41.47
31 Oct 22
-0.54
-1.48%
+ 5.04
+13.83%
28,332,592
Nov 22
49.86
30 Nov 22
+8.39
+ 23.03%
+ 13.43
+36.87%
32,655,340
Dec 22
51.17
30 Dec 22
+1.31
+ 3.60%
+ 14.74
+40.46%
28,556,764
Jan 23
57.56
31 Jan 23
+6.39
+ 12.49%
+ 6.39
+12.49%
33,863,928
Feb 23
54.47
28 Feb 23
-3.09
-6.04%
+ 3.30
+6.45%
48,042,208
Mar 23
49.35
31 Mar 23
-5.12
-10.01%
-1.82
-3.56%
78,045,904
Apr 23
63.11
28 Apr 23
+13.76
+ 26.89%
+ 11.94
+23.33%
46,137,564
May 23
52.99
31 May 23
-10.12
-19.78%
+ 1.82
+3.56%
27,204,200
Jun 23
55.74
30 Jun 23
+2.75
+ 5.37%
+ 4.57
+8.93%
25,864,860
Jul 23
58.58
31 Jul 23
+2.84
+ 5.55%
+ 7.41
+14.48%
21,043,388
Aug 23
55.88
31 Aug 23
-2.70
-5.28%
+ 4.71
+9.20%
20,774,246
Sep 23
58.46
29 Sep 23
+2.58
+ 5.04%
+ 7.29
+14.25%
19,234,984
Oct 23
49.00
31 Oct 23
-9.46
-18.49%
-2.17
-4.24%
19,852,580
Nov 23
51.12
30 Nov 23
+2.12
+ 4.14%
-0.05
-0.10%
23,642,564
Dec 23
56.01
29 Dec 23
+4.89
+ 9.56%
+ 4.84
+9.46%
22,619,292
Jan 24
53.81
31 Jan 24
-2.20
-3.93%
-2.20
-3.93%
17,874,104
Feb 24
52.15
29 Feb 24
-1.66
-2.96%
-3.86
-6.89%
17,797,990
Mar 24
62.00
28 Mar 24
+9.85
+ 17.59%
+ 5.99
+10.69%
27,624,592
Apr 24
67.69
30 Apr 24
+5.69
+ 10.16%
+ 11.68
+20.85%
29,052,132
May 24
70.89
31 May 24
+3.20
+ 5.71%
+ 14.88
+26.57%
23,741,674
Jun 24
65.56
28 Jun 24
-5.33
-9.52%
+ 9.55
+17.05%
23,346,856
Jul 24
67.68
31 Jul 24
+2.12
+ 3.79%
+ 11.67
+20.84%
20,582,402
Aug 24
64.53
30 Aug 24
-3.15
-5.62%
+ 8.52
+15.21%
24,646,072
Sep 24
70.64
30 Sep 24
+6.11
+ 10.91%
+ 14.63
+26.12%
37,638,140
Oct 24
64.78
31 Oct 24
-5.86
-10.46%
+ 8.77
+15.66%
27,286,380
Nov 24
65.37
29 Nov 24
+0.59
+ 1.05%
+ 9.36
+16.71%
21,682,240
Dec 24
58.28
31 Dec 24
-7.09
-12.66%
+ 2.27
+4.05%
20,087,500
Jan 25
59.37
31 Jan 25
+1.09
+ 1.87%
+ 1.09
+1.87%
21,128,562
Feb 25
58.22
28 Feb 25
-1.15
-1.97%
-0.06
-0.10%
20,697,460
Mar 25
52.42
31 Mar 25
-5.80
-9.95%
-5.86
-10.05%
27,491,266
Apr 25
46.85
30 Apr 25
-5.57
-9.56%
-11.43
-19.61%
36,873,416
May 25
50.86
30 May 25
+4.01
+ 6.88%
-7.42
-12.73%
26,494,300
Jun 25
55.07
30 Jun 25
+4.21
+ 7.22%
-3.21
-5.51%
38,653,144
Jul 25
44.93
31 Jul 25
-10.14
-17.40%
-13.35
-22.91%
37,644,908
Aug 25
46.96
29 Aug 25
+2.03
+ 3.48%
-11.32
-19.42%
22,932,036
Sep 25
61.05
30 Sep 25
+14.09
+ 24.18%
+ 2.77
+4.75%
49,713,644
Oct 25
60.17
31 Oct 25
-0.88
-1.51%
+ 1.89
+3.24%
28,143,192
Nov 25
59.49
28 Nov 25
-0.68
-1.17%
+ 1.21
+2.08%
20,000,024
Dec 25
65.71
31 Dec 25
+6.22
+ 10.67%
+ 7.43
+12.75%
22,308,696
Jan 26
73.08
30 Jan 26
+7.37
+ 11.22%
+ 7.37
+11.22%
24,324,118
Feb 26
80.11
27 Feb 26
+7.03
+ 10.70%
+ 14.40
+21.91%
25,838,752
Mar 26
72.10
31 Mar 26
-8.01
-12.19%
+ 6.39
+9.72%
27,091,012
Apr 26
79.30
30 Apr 26
+7.20
+ 10.96%
+ 13.59
+20.68%
28,429,612
May 26
91.43
29 May 26
+12.13
+ 18.46%
+ 25.72
+39.14%
30,802,716
Jun 26
84.47
30 Jun 26
-6.96
-10.59%
+ 18.76
+28.55%
32,406,828
Jul 26
84.36
31 Jul 26
-0.11
-0.17%
+ 18.65
+28.38%
33,421,346
Aug 26
98.76
26 Aug 26
+14.40
+ 21.91%
+ 33.05
+50.30%
35,203,712
Sep 26
93.70
30 Sep 26
-5.06
-7.70%
+ 27.99
+42.60%
37,514,924
Oct 26
90.51
20 Oct 26
-3.19
-4.85%
+ 24.80
+37.74%
38,180,568