FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
First Quantum Minerals
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
First Quantum Minerals
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






First Quantum Minerals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
80.26 ( 31 Dec 09 )
108.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.74 )
Cum % Mvmt ( + 34.56% )
Volume : 736,986,688
Calendar Year End ( 2011 )
108.00 ( 31 Dec 10 )
20.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.95 )
Cum % Mvmt ( -81.44% )
Volume : 648,079,616
Calendar Year End ( 2012 )
20.05 ( 30 Dec 11 )
21.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 9.28% )
Volume : 426,967,968
Calendar Year End ( 2013 )
21.91 ( 31 Dec 12 )
19.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.77 )
Cum % Mvmt ( -12.64% )
Volume : 504,184,288
Calendar Year End ( 2014 )
19.14 ( 31 Dec 13 )
16.51 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -13.74% )
Volume : 467,160,704
Calendar Year End ( 2015 )
16.51 ( 31 Dec 14 )
5.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.33 )
Cum % Mvmt ( -68.63% )
Volume : 1,015,106,944
Calendar Year End ( 2016 )
5.18 ( 31 Dec 15 )
13.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.17 )
Cum % Mvmt ( + 157.72% )
Volume : 1,632,195,456
Calendar Year End ( 2017 )
13.35 ( 30 Dec 16 )
17.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.26 )
Cum % Mvmt ( + 31.91% )
Volume : 681,344,768
Calendar Year End ( 2018 )
17.61 ( 29 Dec 17 )
11.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.57 )
Cum % Mvmt ( -37.31% )
Volume : 721,733,824
Calendar Year End ( 2019 )
11.04 ( 31 Dec 18 )
13.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 19.29% )
Volume : 796,788,864
Calendar Year End ( 2020 )
13.17 ( 31 Dec 19 )
22.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.68 )
Cum % Mvmt ( + 73.50% )
Volume : 801,838,208
Calendar Year End ( 2021 )
22.85 ( 31 Dec 20 )
30.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 32.47% )
Volume : 548,810,304
Calendar Year End ( 2022 )
30.27 ( 31 Dec 21 )
28.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -6.54% )
Volume : 637,364,544
Calendar Year End ( 2023 )
28.29 ( 30 Dec 22 )
10.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -61.65% )
Volume : 598,497,024
Calendar Year End ( 2024 )
10.85 ( 29 Dec 23 )
18.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 70.78% )
Volume : 644,005,696
Calendar Year End ( 2025 )
18.53 ( 31 Dec 24 )
36.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.27 )
Cum % Mvmt ( + 98.60% )
Volume : 589,049,472
Calendar Year End ( 0 )
36.80 ( 31 Dec 25 )
36.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -1.71% )
Volume : 147,453,264
Jan 10
77.55
29 Jan 10
-2.71
-3.38%
-2.71
-3.38%
57,790,528
Feb 10
82.00
26 Feb 10
+ 4.45
+ 5.54%
+ 1.74
+ 2.17%
63,321,236
Mar 10
83.57
31 Mar 10
+ 1.57
+ 1.96%
+ 3.31
+ 4.12%
63,240,424
Apr 10
77.94
30 Apr 10
-5.63
-7.01%
-2.32
-2.89%
52,467,448
May 10
56.40
31 May 10
-21.54
-26.84%
-23.86
-29.73%
84,406,656
Jun 10
53.55
30 Jun 10
-2.85
-3.55%
-26.71
-33.28%
79,395,112
Jul 10
64.42
30 Jul 10
+ 10.87
+ 13.54%
-15.84
-19.74%
52,100,484
Aug 10
61.48
31 Aug 10
-2.94
-3.66%
-18.78
-23.40%
45,692,136
Sep 10
78.25
30 Sep 10
+ 16.77
+ 20.89%
-2.01
-2.50%
55,833,976
Oct 10
89.31
29 Oct 10
+ 11.06
+ 13.78%
+ 9.05
+ 11.28%
66,224,204
Nov 10
91.20
30 Nov 10
+ 1.89
+ 2.35%
+ 10.94
+ 13.63%
53,901,176
Dec 10
108.00
31 Dec 10
+ 16.80
+ 20.93%
+ 27.74
+ 34.56%
62,613,316
Jan 11
115.85
31 Jan 11
+ 7.85
+ 7.27%
+ 7.85
+ 7.27%
67,022,488
Feb 11
126.50
28 Feb 11
+ 10.65
+ 9.86%
+ 18.50
+ 17.13%
57,065,860
Mar 11
125.42
31 Mar 11
-1.08
-1.00%
+ 17.42
+ 16.13%
60,223,780
Apr 11
134.83
29 Apr 11
+ 9.41
+ 8.71%
+ 26.83
+ 24.84%
49,241,760
May 11
131.76
31 May 11
-3.07
-2.84%
+ 23.76
+ 22.00%
47,224,660
Jun 11
140.62
30 Jun 11
+ 8.86
+ 8.20%
+ 32.62
+ 30.20%
47,285,836
Jul 11
132.46
29 Jul 11
-8.16
-7.56%
+ 24.46
+ 22.65%
31,615,044
Aug 11
24.09
31 Aug 11
-108.37
-100.34%
-83.91
-77.69%
60,273,044
Sep 11
13.95
30 Sep 11
-10.14
-9.39%
-94.05
-87.08%
72,163,376
Oct 11
20.91
31 Oct 11
+ 6.96
+ 6.44%
-87.09
-80.64%
59,924,272
Nov 11
20.60
30 Nov 11
-0.31
-0.29%
-87.40
-80.93%
62,993,156
Dec 11
20.05
30 Dec 11
-0.55
-0.51%
-87.95
-81.44%
33,046,338
Jan 12
21.96
31 Jan 12
+ 1.91
+ 9.53%
+ 1.91
+ 9.53%
51,535,448
Feb 12
22.64
29 Feb 12
+ 0.68
+ 3.39%
+ 2.59
+ 12.92%
30,259,304
Mar 12
19.02
30 Mar 12
-3.62
-18.05%
-1.03
-5.14%
42,755,608
Apr 12
20.52
30 Apr 12
+ 1.50
+ 7.48%
+ 0.47
+ 2.34%
41,354,684
May 12
18.09
31 May 12
-2.43
-12.12%
-1.96
-9.78%
38,615,228
Jun 12
18.00
29 Jun 12
-0.09
-0.45%
-2.05
-10.22%
36,267,932
Jul 12
18.21
31 Jul 12
+ 0.21
+ 1.05%
-1.84
-9.18%
30,961,176
Aug 12
18.99
31 Aug 12
+ 0.78
+ 3.89%
-1.06
-5.29%
22,299,360
Sep 12
20.95
28 Sep 12
+ 1.96
+ 9.78%
+ 0.90
+ 4.49%
36,461,552
Oct 12
22.45
31 Oct 12
+ 1.50
+ 7.48%
+ 2.40
+ 11.97%
25,684,382
Nov 12
20.40
30 Nov 12
-2.05
-10.22%
+ 0.35
+ 1.75%
36,111,224
Dec 12
21.91
31 Dec 12
+ 1.51
+ 7.53%
+ 1.86
+ 9.28%
34,662,084
Jan 13
20.11
31 Jan 13
-1.80
-8.22%
-1.80
-8.22%
29,429,236
Feb 13
19.21
28 Feb 13
-0.90
-4.11%
-2.70
-12.32%
30,853,636
Mar 13
19.32
28 Mar 13
+ 0.11
+ 0.50%
-2.59
-11.82%
61,346,344
Apr 13
17.59
30 Apr 13
-1.73
-7.90%
-4.32
-19.72%
78,550,776
May 13
18.56
31 May 13
+ 0.97
+ 4.43%
-3.35
-15.29%
50,437,868
Jun 13
15.60
28 Jun 13
-2.96
-13.51%
-6.31
-28.80%
45,082,980
Jul 13
16.50
31 Jul 13
+ 0.90
+ 4.11%
-5.41
-24.69%
40,574,532
Aug 13
17.49
30 Aug 13
+ 0.99
+ 4.52%
-4.42
-20.17%
50,665,016
Sep 13
19.18
30 Sep 13
+ 1.69
+ 7.71%
-2.73
-12.46%
29,764,408
Oct 13
19.78
31 Oct 13
+ 0.60
+ 2.74%
-2.13
-9.72%
35,148,144
Nov 13
17.72
29 Nov 13
-2.06
-9.40%
-4.19
-19.12%
27,582,182
Dec 13
19.14
31 Dec 13
+ 1.42
+ 6.48%
-2.77
-12.64%
24,749,156
Jan 14
19.93
31 Jan 14
+ 0.79
+ 4.13%
+ 0.79
+ 4.13%
47,980,592
Feb 14
21.48
28 Feb 14
+ 1.55
+ 8.10%
+ 2.34
+ 12.23%
37,188,508
Mar 14
20.43
31 Mar 14
-1.05
-5.49%
+ 1.29
+ 6.74%
38,738,908
Apr 14
21.83
30 Apr 14
+ 1.40
+ 7.31%
+ 2.69
+ 14.05%
28,088,112
May 14
22.87
30 May 14
+ 1.04
+ 5.43%
+ 3.73
+ 19.49%
33,306,102
Jun 14
22.82
30 Jun 14
-0.05
-0.26%
+ 3.68
+ 19.23%
36,518,972
Jul 14
25.86
31 Jul 14
+ 3.04
+ 15.88%
+ 6.72
+ 35.11%
40,041,624
Aug 14
24.41
29 Aug 14
-1.45
-7.58%
+ 5.27
+ 27.53%
26,660,056
Sep 14
21.62
30 Sep 14
-2.79
-14.58%
+ 2.48
+ 12.96%
35,978,808
Oct 14
17.00
31 Oct 14
-4.62
-24.14%
-2.14
-11.18%
57,965,424
Nov 14
18.60
28 Nov 14
+ 1.60
+ 8.36%
-0.54
-2.82%
36,756,404
Dec 14
16.51
31 Dec 14
-2.09
-10.92%
-2.63
-13.74%
47,937,184
Jan 15
11.59
30 Jan 15
-4.92
-29.80%
-4.92
-29.80%
63,252,472
Feb 15
15.85
27 Feb 15
+ 4.26
+ 25.80%
-0.66
-4.00%
42,476,692
Mar 15
15.35
31 Mar 15
-0.50
-3.03%
-1.16
-7.03%
52,052,360
Apr 15
18.48
30 Apr 15
+ 3.13
+ 18.96%
+ 1.97
+ 11.93%
45,304,188
May 15
16.08
29 May 15
-2.40
-14.54%
-0.43
-2.60%
45,224,096
Jun 15
16.33
30 Jun 15
+ 0.25
+ 1.51%
-0.18
-1.09%
67,368,880
Jul 15
10.45
31 Jul 15
-5.88
-35.61%
-6.06
-36.71%
88,597,264
Aug 15
6.86
31 Aug 15
-3.59
-21.74%
-9.65
-58.45%
107,396,440
Sep 15
4.89
30 Sep 15
-1.97
-11.93%
-11.62
-70.38%
126,859,088
Oct 15
6.98
30 Oct 15
+ 2.09
+ 12.66%
-9.53
-57.72%
135,394,384
Nov 15
4.86
30 Nov 15
-2.12
-12.84%
-11.65
-70.56%
94,397,176
Dec 15
5.18
31 Dec 15
+ 0.32
+ 1.94%
-11.33
-68.63%
146,783,872
Jan 16
3.03
29 Jan 16
-2.15
-41.51%
-2.15
-41.51%
168,833,488
Feb 16
4.93
29 Feb 16
+ 1.90
+ 36.68%
-0.25
-4.83%
185,440,000
Mar 16
6.84
31 Mar 16
+ 1.91
+ 36.87%
+ 1.66
+ 32.05%
243,525,376
Apr 16
10.69
29 Apr 16
+ 3.85
+ 74.32%
+ 5.51
+ 106.37%
176,724,448
May 16
8.60
31 May 16
-2.09
-40.35%
+ 3.42
+ 66.02%
153,570,656
Jun 16
9.07
30 Jun 16
+ 0.47
+ 9.07%
+ 3.89
+ 75.10%
157,316,896
Jul 16
11.29
29 Jul 16
+ 2.22
+ 42.86%
+ 6.11
+ 117.95%
131,195,688
Aug 16
9.94
31 Aug 16
-1.35
-26.06%
+ 4.76
+ 91.89%
94,610,592
Sep 16
10.86
30 Sep 16
+ 0.92
+ 17.76%
+ 5.68
+ 109.65%
82,014,864
Oct 16
12.74
31 Oct 16
+ 1.88
+ 36.29%
+ 7.56
+ 145.95%
73,089,024
Nov 16
15.34
30 Nov 16
+ 2.60
+ 50.19%
+ 10.16
+ 196.14%
106,979,472
Dec 16
13.35
30 Dec 16
-1.99
-38.42%
+ 8.17
+ 157.72%
58,895,000
Jan 17
16.41
31 Jan 17
+ 3.06
+ 22.92%
+ 3.06
+ 22.92%
73,829,072
Feb 17
13.82
28 Feb 17
-2.59
-19.40%
+ 0.47
+ 3.52%
71,197,488
Mar 17
14.13
31 Mar 17
+ 0.31
+ 2.32%
+ 0.78
+ 5.84%
70,524,264
Apr 17
13.01
28 Apr 17
-1.12
-8.39%
-0.34
-2.55%
42,469,188
May 17
11.39
31 May 17
-1.62
-12.13%
-1.96
-14.68%
51,771,964
Jun 17
10.97
30 Jun 17
-0.42
-3.15%
-2.38
-17.83%
60,252,024
Jul 17
13.78
31 Jul 17
+ 2.81
+ 21.05%
+ 0.43
+ 3.22%
54,368,640
Aug 17
15.05
31 Aug 17
+ 1.27
+ 9.51%
+ 1.70
+ 12.73%
59,648,072
Sep 17
14.01
29 Sep 17
-1.04
-7.79%
+ 0.66
+ 4.94%
55,466,904
Oct 17
14.43
31 Oct 17
+ 0.42
+ 3.15%
+ 1.08
+ 8.09%
39,672,896
Nov 17
14.83
30 Nov 17
+ 0.40
+ 3.00%
+ 1.48
+ 11.09%
51,452,112
Dec 17
17.61
29 Dec 17
+ 2.78
+ 20.82%
+ 4.26
+ 31.91%
50,692,160
Jan 18
18.34
31 Jan 18
+ 0.73
+ 4.15%
+ 0.73
+ 4.15%
60,648,200
Feb 18
20.91
28 Feb 18
+ 2.57
+ 14.59%
+ 3.30
+ 18.74%
72,953,536
Mar 18
18.09
29 Mar 18
-2.82
-16.01%
+ 0.48
+ 2.73%
76,387,792
Apr 18
18.50
30 Apr 18
+ 0.41
+ 2.33%
+ 0.89
+ 5.05%
45,299,648
May 18
20.35
31 May 18
+ 1.85
+ 10.51%
+ 2.74
+ 15.56%
46,079,592
Jun 18
19.37
29 Jun 18
-0.98
-5.57%
+ 1.76
+ 9.99%
56,454,400
Jul 18
20.29
31 Jul 18
+ 0.92
+ 5.22%
+ 2.68
+ 15.22%
53,790,048
Aug 18
16.37
31 Aug 18
-3.92
-22.26%
-1.24
-7.04%
47,045,256
Sep 18
14.71
28 Sep 18
-1.66
-9.43%
-2.90
-16.47%
61,757,644
Oct 18
13.14
31 Oct 18
-1.57
-8.92%
-4.47
-25.38%
74,825,928
Nov 18
12.20
30 Nov 18
-0.94
-5.34%
-5.41
-30.72%
64,709,344
Dec 18
11.04
31 Dec 18
-1.16
-6.59%
-6.57
-37.31%
61,782,412
Jan 19
15.21
31 Jan 19
+ 4.17
+ 37.77%
+ 4.17
+ 37.77%
80,023,528
Feb 19
15.09
28 Feb 19
-0.12
-1.09%
+ 4.05
+ 36.68%
56,954,392
Mar 19
15.15
29 Mar 19
+ 0.06
+ 0.54%
+ 4.11
+ 37.23%
55,500,920
Apr 19
14.15
30 Apr 19
-1.00
-9.06%
+ 3.11
+ 28.17%
48,313,096
May 19
9.84
31 May 19
-4.31
-39.04%
-1.20
-10.87%
82,509,352
Jun 19
12.44
28 Jun 19
+ 2.60
+ 23.55%
+ 1.40
+ 12.68%
47,743,064
Jul 19
12.16
31 Jul 19
-0.28
-2.54%
+ 1.12
+ 10.14%
52,578,816
Aug 19
8.16
30 Aug 19
-4.00
-36.23%
-2.88
-26.09%
65,742,860
Sep 19
11.13
30 Sep 19
+ 2.97
+ 26.90%
+ 0.09
+ 0.82%
101,967,576
Oct 19
11.13
31 Oct 19
+ 0.00
+ 0.00%
+ 0.09
+ 0.82%
84,641,264
Nov 19
12.15
29 Nov 19
+ 1.02
+ 9.24%
+ 1.11
+ 10.05%
55,601,984
Dec 19
13.17
31 Dec 19
+ 1.02
+ 9.24%
+ 2.13
+ 19.29%
65,212,040
Jan 20
10.36
31 Jan 20
-2.81
-21.34%
-2.81
-21.34%
63,343,308
Feb 20
9.92
28 Feb 20
-0.44
-3.34%
-3.25
-24.68%
46,725,656
Mar 20
7.19
31 Mar 20
-2.73
-20.73%
-5.98
-45.41%
106,741,368
Apr 20
8.50
30 Apr 20
+ 1.31
+ 9.95%
-4.67
-35.46%
89,574,480
May 20
8.07
29 May 20
-0.43
-3.26%
-5.10
-38.72%
56,016,480
Jun 20
10.82
30 Jun 20
+ 2.75
+ 20.88%
-2.35
-17.84%
78,926,080
Jul 20
11.32
31 Jul 20
+ 0.50
+ 3.80%
-1.85
-14.05%
76,227,384
Aug 20
12.91
31 Aug 20
+ 1.59
+ 12.07%
-0.26
-1.97%
48,365,776
Sep 20
11.87
30 Sep 20
-1.04
-7.90%
-1.30
-9.87%
77,690,336
Oct 20
15.31
30 Oct 20
+ 3.44
+ 26.12%
+ 2.14
+ 16.25%
53,285,632
Nov 20
18.43
30 Nov 20
+ 3.12
+ 23.69%
+ 5.26
+ 39.94%
54,144,880
Dec 20
22.85
31 Dec 20
+ 4.42
+ 33.56%
+ 9.68
+ 73.50%
50,796,820
Jan 21
21.30
29 Jan 21
-1.55
-6.78%
-1.55
-6.78%
53,857,636
Feb 21
27.43
26 Feb 21
+ 6.13
+ 26.83%
+ 4.58
+ 20.04%
52,264,112
Mar 21
23.95
31 Mar 21
-3.48
-15.23%
+ 1.10
+ 4.81%
66,763,240
Apr 21
28.33
30 Apr 21
+ 4.38
+ 19.17%
+ 5.48
+ 23.98%
45,316,424
May 21
29.70
31 May 21
+ 1.37
+ 6.00%
+ 6.85
+ 29.98%
47,101,152
Jun 21
28.57
30 Jun 21
-1.13
-4.95%
+ 5.72
+ 25.03%
42,703,636
Jul 21
26.72
30 Jul 21
-1.85
-8.10%
+ 3.87
+ 16.94%
41,343,708
Aug 21
26.28
31 Aug 21
-0.44
-1.93%
+ 3.43
+ 15.01%
42,127,760
Sep 21
23.45
30 Sep 21
-2.83
-12.39%
+ 0.60
+ 2.63%
51,232,208
Oct 21
29.30
29 Oct 21
+ 5.85
+ 25.60%
+ 6.45
+ 28.23%
38,815,344
Nov 21
27.23
30 Nov 21
-2.07
-9.06%
+ 4.38
+ 19.17%
34,420,180
Dec 21
30.27
31 Dec 21
+ 3.04
+ 13.30%
+ 7.42
+ 32.47%
32,864,872
Jan 22
31.31
31 Jan 22
+ 1.04
+ 3.44%
+ 1.04
+ 3.44%
42,529,216
Feb 22
37.17
28 Feb 22
+ 5.86
+ 19.36%
+ 6.90
+ 22.79%
30,680,864
Mar 22
43.28
31 Mar 22
+ 6.11
+ 20.19%
+ 13.01
+ 42.98%
48,750,144
Apr 22
36.83
29 Apr 22
-6.45
-21.31%
+ 6.56
+ 21.67%
43,091,744
May 22
36.62
31 May 22
-0.21
-0.69%
+ 6.35
+ 20.98%
43,279,452
Jun 22
24.42
30 Jun 22
-12.20
-40.30%
-5.85
-19.33%
62,864,428
Jul 22
23.40
29 Jul 22
-1.02
-3.37%
-6.87
-22.70%
76,115,984
Aug 22
23.24
31 Aug 22
-0.16
-0.53%
-7.03
-23.22%
55,519,432
Sep 22
23.45
30 Sep 22
+ 0.21
+ 0.69%
-6.82
-22.53%
52,587,228
Oct 22
24.03
31 Oct 22
+ 0.58
+ 1.92%
-6.24
-20.61%
64,933,268
Nov 22
31.98
30 Nov 22
+ 7.95
+ 26.26%
+ 1.71
+ 5.65%
62,683,856
Dec 22
28.29
30 Dec 22
-3.69
-12.19%
-1.98
-6.54%
54,328,936
Jan 23
30.87
31 Jan 23
+ 2.58
+ 9.12%
+ 2.58
+ 9.12%
42,333,512
Feb 23
29.81
28 Feb 23
-1.06
-3.75%
+ 1.52
+ 5.37%
46,488,776
Mar 23
31.07
31 Mar 23
+ 1.26
+ 4.45%
+ 2.78
+ 9.83%
52,149,628
Apr 23
32.92
28 Apr 23
+ 1.85
+ 6.54%
+ 4.63
+ 16.37%
63,931,304
May 23
28.44
31 May 23
-4.48
-15.84%
+ 0.15
+ 0.53%
41,979,456
Jun 23
31.34
30 Jun 23
+ 2.90
+ 10.25%
+ 3.05
+ 10.78%
48,108,704
Jul 23
39.11
31 Jul 23
+ 7.77
+ 27.47%
+ 10.82
+ 38.25%
38,560,312
Aug 23
36.30
31 Aug 23
-2.81
-9.93%
+ 8.01
+ 28.31%
34,108,032
Sep 23
32.09
29 Sep 23
-4.21
-14.88%
+ 3.80
+ 13.43%
36,174,844
Oct 23
16.07
31 Oct 23
-16.02
-56.63%
-12.22
-43.20%
54,431,300
Nov 23
11.11
30 Nov 23
-4.96
-17.53%
-17.18
-60.73%
83,059,856
Dec 23
10.85
29 Dec 23
-0.26
-0.92%
-17.44
-61.65%
57,171,312
Jan 24
12.20
31 Jan 24
+ 1.35
+ 12.44%
+ 1.35
+ 12.44%
61,296,260
Feb 24
12.85
29 Feb 24
+ 0.65
+ 5.99%
+ 2.00
+ 18.43%
70,068,824
Mar 24
14.56
28 Mar 24
+ 1.71
+ 15.76%
+ 3.71
+ 34.19%
64,073,452
Apr 24
17.48
30 Apr 24
+ 2.92
+ 26.91%
+ 6.63
+ 61.11%
68,936,664
May 24
17.51
31 May 24
+ 0.03
+ 0.28%
+ 6.66
+ 61.38%
65,458,264
Jun 24
17.97
28 Jun 24
+ 0.46
+ 4.24%
+ 7.12
+ 65.62%
59,617,544
Jul 24
16.90
31 Jul 24
-1.07
-9.86%
+ 6.05
+ 55.76%
46,076,936
Aug 24
16.97
30 Aug 24
+ 0.07
+ 0.65%
+ 6.12
+ 56.41%
31,139,652
Sep 24
18.44
30 Sep 24
+ 1.47
+ 13.55%
+ 7.59
+ 69.95%
48,137,076
Oct 24
17.99
31 Oct 24
-0.45
-4.15%
+ 7.14
+ 65.81%
43,651,196
Nov 24
19.13
29 Nov 24
+ 1.14
+ 10.51%
+ 8.28
+ 76.31%
45,586,496
Dec 24
18.53
31 Dec 24
-0.60
-5.53%
+ 7.68
+ 70.78%
39,963,312
Jan 25
18.19
31 Jan 25
-0.34
-1.83%
-0.34
-1.83%
43,554,188
Feb 25
17.95
28 Feb 25
-0.24
-1.30%
-0.58
-3.13%
44,440,680
Mar 25
19.35
31 Mar 25
+ 1.40
+ 7.56%
+ 0.82
+ 4.43%
63,377,064
Apr 25
18.51
30 Apr 25
-0.84
-4.53%
-0.02
-0.11%
80,505,696
May 25
20.33
30 May 25
+ 1.82
+ 9.82%
+ 1.80
+ 9.71%
43,361,064
Jun 25
24.19
30 Jun 25
+ 3.86
+ 20.83%
+ 5.66
+ 30.55%
44,833,928
Jul 25
23.29
31 Jul 25
-0.90
-4.86%
+ 4.76
+ 25.69%
46,644,932
Aug 25
24.07
29 Aug 25
+ 0.78
+ 4.21%
+ 5.54
+ 29.90%
33,945,764
Sep 25
31.48
30 Sep 25
+ 7.41
+ 39.99%
+ 12.95
+ 69.89%
58,102,752
Oct 25
29.12
31 Oct 25
-2.36
-12.74%
+ 10.59
+ 57.15%
48,545,360
Nov 25
31.84
28 Nov 25
+ 2.72
+ 14.68%
+ 13.31
+ 71.83%
42,524,480
Dec 25
36.80
31 Dec 25
+ 4.96
+ 26.77%
+ 18.27
+ 98.60%
39,213,540
Jan 26
38.49
30 Jan 26
+ 1.69
+ 4.59%
+ 1.69
+ 4.59%
52,098,880
Feb 26
40.84
27 Feb 26
+ 2.35
+ 6.39%
+ 4.04
+ 10.98%
59,530,000
Mar 26
33.26
31 Mar 26
-7.58
-20.60%
-3.54
-9.62%
62,306,828
Apr 26
33.26
30 Apr 26
+ 0.00
+ 0.00%
-3.54
-9.62%
68,031,544
May 26
42.44
29 May 26
+ 9.18
+ 24.95%
+ 5.64
+ 15.33%
75,130,696
Jun 26
38.74
30 Jun 26
-3.70
-10.05%
+ 1.94
+ 5.27%
77,748,432
Jul 26
38.86
31 Jul 26
+ 0.12
+ 0.33%
+ 2.06
+ 5.60%
80,469,120
Aug 26
47.97
26 Aug 26
+ 9.11
+ 24.76%
+ 11.17
+ 30.35%
82,536,160
Sep 26
38.23
30 Sep 26
-9.74
-26.47%
+ 1.43
+ 3.89%
92,744,208
Oct 26
36.17
20 Oct 26
-2.06
-5.60%
-0.63
-1.71%
95,354,384

First Quantum Minerals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
80.26 ( 31 Dec 09 )
108.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.74 )
Cum % Mvmt ( + 34.56% )
736,986,688
Calendar Year End ( 2011 )
108.00 ( 31 Dec 10 )
20.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.95 )
Cum % Mvmt ( -81.44% )
648,079,616
Calendar Year End ( 2012 )
20.05 ( 30 Dec 11 )
21.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 9.28% )
426,967,968
Calendar Year End ( 2013 )
21.91 ( 31 Dec 12 )
19.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.77 )
Cum % Mvmt ( -12.64% )
504,184,288
Calendar Year End ( 2014 )
19.14 ( 31 Dec 13 )
16.51 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -13.74% )
467,160,704
Calendar Year End ( 2015 )
16.51 ( 31 Dec 14 )
5.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.33 )
Cum % Mvmt ( -68.63% )
1,015,106,944
Calendar Year End ( 2016 )
5.18 ( 31 Dec 15 )
13.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.17 )
Cum % Mvmt ( + 157.72% )
1,632,195,456
Calendar Year End ( 2017 )
13.35 ( 30 Dec 16 )
17.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.26 )
Cum % Mvmt ( + 31.91% )
681,344,768
Calendar Year End ( 2018 )
17.61 ( 29 Dec 17 )
11.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.57 )
Cum % Mvmt ( -37.31% )
721,733,824
Calendar Year End ( 2019 )
11.04 ( 31 Dec 18 )
13.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 19.29% )
796,788,864
Calendar Year End ( 2020 )
13.17 ( 31 Dec 19 )
22.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.68 )
Cum % Mvmt ( + 73.50% )
801,838,208
Calendar Year End ( 2021 )
22.85 ( 31 Dec 20 )
30.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 32.47% )
548,810,304
Calendar Year End ( 2022 )
30.27 ( 31 Dec 21 )
28.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -6.54% )
637,364,544
Calendar Year End ( 2023 )
28.29 ( 30 Dec 22 )
10.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -61.65% )
598,497,024
Calendar Year End ( 2024 )
10.85 ( 29 Dec 23 )
18.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 70.78% )
644,005,696
Calendar Year End ( 2025 )
18.53 ( 31 Dec 24 )
36.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.27 )
Cum % Mvmt ( + 98.60% )
589,049,472
Calendar Year End ( 0 )
36.80 ( 31 Dec 25 )
36.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -1.71% )
147,453,264
Jan 10
77.55
29 Jan 10
-2.71
-3.38%
-2.71
-3.38%
57,790,528
Feb 10
82.00
26 Feb 10
+4.45
+ 5.54%
+ 1.74
+2.17%
63,321,236
Mar 10
83.57
31 Mar 10
+1.57
+ 1.96%
+ 3.31
+4.12%
63,240,424
Apr 10
77.94
30 Apr 10
-5.63
-7.01%
-2.32
-2.89%
52,467,448
May 10
56.40
31 May 10
-21.54
-26.84%
-23.86
-29.73%
84,406,656
Jun 10
53.55
30 Jun 10
-2.85
-3.55%
-26.71
-33.28%
79,395,112
Jul 10
64.42
30 Jul 10
+10.87
+ 13.54%
-15.84
-19.74%
52,100,484
Aug 10
61.48
31 Aug 10
-2.94
-3.66%
-18.78
-23.40%
45,692,136
Sep 10
78.25
30 Sep 10
+16.77
+ 20.89%
-2.01
-2.50%
55,833,976
Oct 10
89.31
29 Oct 10
+11.06
+ 13.78%
+ 9.05
+11.28%
66,224,204
Nov 10
91.20
30 Nov 10
+1.89
+ 2.35%
+ 10.94
+13.63%
53,901,176
Dec 10
108.00
31 Dec 10
+16.80
+ 20.93%
+ 27.74
+34.56%
62,613,316
Jan 11
115.85
31 Jan 11
+7.85
+ 7.27%
+ 7.85
+7.27%
67,022,488
Feb 11
126.50
28 Feb 11
+10.65
+ 9.86%
+ 18.50
+17.13%
57,065,860
Mar 11
125.42
31 Mar 11
-1.08
-1.00%
+ 17.42
+16.13%
60,223,780
Apr 11
134.83
29 Apr 11
+9.41
+ 8.71%
+ 26.83
+24.84%
49,241,760
May 11
131.76
31 May 11
-3.07
-2.84%
+ 23.76
+22.00%
47,224,660
Jun 11
140.62
30 Jun 11
+8.86
+ 8.20%
+ 32.62
+30.20%
47,285,836
Jul 11
132.46
29 Jul 11
-8.16
-7.56%
+ 24.46
+22.65%
31,615,044
Aug 11
24.09
31 Aug 11
-108.37
-100.34%
-83.91
-77.69%
60,273,044
Sep 11
13.95
30 Sep 11
-10.14
-9.39%
-94.05
-87.08%
72,163,376
Oct 11
20.91
31 Oct 11
+6.96
+ 6.44%
-87.09
-80.64%
59,924,272
Nov 11
20.60
30 Nov 11
-0.31
-0.29%
-87.40
-80.93%
62,993,156
Dec 11
20.05
30 Dec 11
-0.55
-0.51%
-87.95
-81.44%
33,046,338
Jan 12
21.96
31 Jan 12
+1.91
+ 9.53%
+ 1.91
+9.53%
51,535,448
Feb 12
22.64
29 Feb 12
+0.68
+ 3.39%
+ 2.59
+12.92%
30,259,304
Mar 12
19.02
30 Mar 12
-3.62
-18.05%
-1.03
-5.14%
42,755,608
Apr 12
20.52
30 Apr 12
+1.50
+ 7.48%
+ 0.47
+2.34%
41,354,684
May 12
18.09
31 May 12
-2.43
-12.12%
-1.96
-9.78%
38,615,228
Jun 12
18.00
29 Jun 12
-0.09
-0.45%
-2.05
-10.22%
36,267,932
Jul 12
18.21
31 Jul 12
+0.21
+ 1.05%
-1.84
-9.18%
30,961,176
Aug 12
18.99
31 Aug 12
+0.78
+ 3.89%
-1.06
-5.29%
22,299,360
Sep 12
20.95
28 Sep 12
+1.96
+ 9.78%
+ 0.90
+4.49%
36,461,552
Oct 12
22.45
31 Oct 12
+1.50
+ 7.48%
+ 2.40
+11.97%
25,684,382
Nov 12
20.40
30 Nov 12
-2.05
-10.22%
+ 0.35
+1.75%
36,111,224
Dec 12
21.91
31 Dec 12
+1.51
+ 7.53%
+ 1.86
+9.28%
34,662,084
Jan 13
20.11
31 Jan 13
-1.80
-8.22%
-1.80
-8.22%
29,429,236
Feb 13
19.21
28 Feb 13
-0.90
-4.11%
-2.70
-12.32%
30,853,636
Mar 13
19.32
28 Mar 13
+0.11
+ 0.50%
-2.59
-11.82%
61,346,344
Apr 13
17.59
30 Apr 13
-1.73
-7.90%
-4.32
-19.72%
78,550,776
May 13
18.56
31 May 13
+0.97
+ 4.43%
-3.35
-15.29%
50,437,868
Jun 13
15.60
28 Jun 13
-2.96
-13.51%
-6.31
-28.80%
45,082,980
Jul 13
16.50
31 Jul 13
+0.90
+ 4.11%
-5.41
-24.69%
40,574,532
Aug 13
17.49
30 Aug 13
+0.99
+ 4.52%
-4.42
-20.17%
50,665,016
Sep 13
19.18
30 Sep 13
+1.69
+ 7.71%
-2.73
-12.46%
29,764,408
Oct 13
19.78
31 Oct 13
+0.60
+ 2.74%
-2.13
-9.72%
35,148,144
Nov 13
17.72
29 Nov 13
-2.06
-9.40%
-4.19
-19.12%
27,582,182
Dec 13
19.14
31 Dec 13
+1.42
+ 6.48%
-2.77
-12.64%
24,749,156
Jan 14
19.93
31 Jan 14
+0.79
+ 4.13%
+ 0.79
+4.13%
47,980,592
Feb 14
21.48
28 Feb 14
+1.55
+ 8.10%
+ 2.34
+12.23%
37,188,508
Mar 14
20.43
31 Mar 14
-1.05
-5.49%
+ 1.29
+6.74%
38,738,908
Apr 14
21.83
30 Apr 14
+1.40
+ 7.31%
+ 2.69
+14.05%
28,088,112
May 14
22.87
30 May 14
+1.04
+ 5.43%
+ 3.73
+19.49%
33,306,102
Jun 14
22.82
30 Jun 14
-0.05
-0.26%
+ 3.68
+19.23%
36,518,972
Jul 14
25.86
31 Jul 14
+3.04
+ 15.88%
+ 6.72
+35.11%
40,041,624
Aug 14
24.41
29 Aug 14
-1.45
-7.58%
+ 5.27
+27.53%
26,660,056
Sep 14
21.62
30 Sep 14
-2.79
-14.58%
+ 2.48
+12.96%
35,978,808
Oct 14
17.00
31 Oct 14
-4.62
-24.14%
-2.14
-11.18%
57,965,424
Nov 14
18.60
28 Nov 14
+1.60
+ 8.36%
-0.54
-2.82%
36,756,404
Dec 14
16.51
31 Dec 14
-2.09
-10.92%
-2.63
-13.74%
47,937,184
Jan 15
11.59
30 Jan 15
-4.92
-29.80%
-4.92
-29.80%
63,252,472
Feb 15
15.85
27 Feb 15
+4.26
+ 25.80%
-0.66
-4.00%
42,476,692
Mar 15
15.35
31 Mar 15
-0.50
-3.03%
-1.16
-7.03%
52,052,360
Apr 15
18.48
30 Apr 15
+3.13
+ 18.96%
+ 1.97
+11.93%
45,304,188
May 15
16.08
29 May 15
-2.40
-14.54%
-0.43
-2.60%
45,224,096
Jun 15
16.33
30 Jun 15
+0.25
+ 1.51%
-0.18
-1.09%
67,368,880
Jul 15
10.45
31 Jul 15
-5.88
-35.61%
-6.06
-36.71%
88,597,264
Aug 15
6.86
31 Aug 15
-3.59
-21.74%
-9.65
-58.45%
107,396,440
Sep 15
4.89
30 Sep 15
-1.97
-11.93%
-11.62
-70.38%
126,859,088
Oct 15
6.98
30 Oct 15
+2.09
+ 12.66%
-9.53
-57.72%
135,394,384
Nov 15
4.86
30 Nov 15
-2.12
-12.84%
-11.65
-70.56%
94,397,176
Dec 15
5.18
31 Dec 15
+0.32
+ 1.94%
-11.33
-68.63%
146,783,872
Jan 16
3.03
29 Jan 16
-2.15
-41.51%
-2.15
-41.51%
168,833,488
Feb 16
4.93
29 Feb 16
+1.90
+ 36.68%
-0.25
-4.83%
185,440,000
Mar 16
6.84
31 Mar 16
+1.91
+ 36.87%
+ 1.66
+32.05%
243,525,376
Apr 16
10.69
29 Apr 16
+3.85
+ 74.32%
+ 5.51
+106.37%
176,724,448
May 16
8.60
31 May 16
-2.09
-40.35%
+ 3.42
+66.02%
153,570,656
Jun 16
9.07
30 Jun 16
+0.47
+ 9.07%
+ 3.89
+75.10%
157,316,896
Jul 16
11.29
29 Jul 16
+2.22
+ 42.86%
+ 6.11
+117.95%
131,195,688
Aug 16
9.94
31 Aug 16
-1.35
-26.06%
+ 4.76
+91.89%
94,610,592
Sep 16
10.86
30 Sep 16
+0.92
+ 17.76%
+ 5.68
+109.65%
82,014,864
Oct 16
12.74
31 Oct 16
+1.88
+ 36.29%
+ 7.56
+145.95%
73,089,024
Nov 16
15.34
30 Nov 16
+2.60
+ 50.19%
+ 10.16
+196.14%
106,979,472
Dec 16
13.35
30 Dec 16
-1.99
-38.42%
+ 8.17
+157.72%
58,895,000
Jan 17
16.41
31 Jan 17
+3.06
+ 22.92%
+ 3.06
+22.92%
73,829,072
Feb 17
13.82
28 Feb 17
-2.59
-19.40%
+ 0.47
+3.52%
71,197,488
Mar 17
14.13
31 Mar 17
+0.31
+ 2.32%
+ 0.78
+5.84%
70,524,264
Apr 17
13.01
28 Apr 17
-1.12
-8.39%
-0.34
-2.55%
42,469,188
May 17
11.39
31 May 17
-1.62
-12.13%
-1.96
-14.68%
51,771,964
Jun 17
10.97
30 Jun 17
-0.42
-3.15%
-2.38
-17.83%
60,252,024
Jul 17
13.78
31 Jul 17
+2.81
+ 21.05%
+ 0.43
+3.22%
54,368,640
Aug 17
15.05
31 Aug 17
+1.27
+ 9.51%
+ 1.70
+12.73%
59,648,072
Sep 17
14.01
29 Sep 17
-1.04
-7.79%
+ 0.66
+4.94%
55,466,904
Oct 17
14.43
31 Oct 17
+0.42
+ 3.15%
+ 1.08
+8.09%
39,672,896
Nov 17
14.83
30 Nov 17
+0.40
+ 3.00%
+ 1.48
+11.09%
51,452,112
Dec 17
17.61
29 Dec 17
+2.78
+ 20.82%
+ 4.26
+31.91%
50,692,160
Jan 18
18.34
31 Jan 18
+0.73
+ 4.15%
+ 0.73
+4.15%
60,648,200
Feb 18
20.91
28 Feb 18
+2.57
+ 14.59%
+ 3.30
+18.74%
72,953,536
Mar 18
18.09
29 Mar 18
-2.82
-16.01%
+ 0.48
+2.73%
76,387,792
Apr 18
18.50
30 Apr 18
+0.41
+ 2.33%
+ 0.89
+5.05%
45,299,648
May 18
20.35
31 May 18
+1.85
+ 10.51%
+ 2.74
+15.56%
46,079,592
Jun 18
19.37
29 Jun 18
-0.98
-5.57%
+ 1.76
+9.99%
56,454,400
Jul 18
20.29
31 Jul 18
+0.92
+ 5.22%
+ 2.68
+15.22%
53,790,048
Aug 18
16.37
31 Aug 18
-3.92
-22.26%
-1.24
-7.04%
47,045,256
Sep 18
14.71
28 Sep 18
-1.66
-9.43%
-2.90
-16.47%
61,757,644
Oct 18
13.14
31 Oct 18
-1.57
-8.92%
-4.47
-25.38%
74,825,928
Nov 18
12.20
30 Nov 18
-0.94
-5.34%
-5.41
-30.72%
64,709,344
Dec 18
11.04
31 Dec 18
-1.16
-6.59%
-6.57
-37.31%
61,782,412
Jan 19
15.21
31 Jan 19
+4.17
+ 37.77%
+ 4.17
+37.77%
80,023,528
Feb 19
15.09
28 Feb 19
-0.12
-1.09%
+ 4.05
+36.68%
56,954,392
Mar 19
15.15
29 Mar 19
+0.06
+ 0.54%
+ 4.11
+37.23%
55,500,920
Apr 19
14.15
30 Apr 19
-1.00
-9.06%
+ 3.11
+28.17%
48,313,096
May 19
9.84
31 May 19
-4.31
-39.04%
-1.20
-10.87%
82,509,352
Jun 19
12.44
28 Jun 19
+2.60
+ 23.55%
+ 1.40
+12.68%
47,743,064
Jul 19
12.16
31 Jul 19
-0.28
-2.54%
+ 1.12
+10.14%
52,578,816
Aug 19
8.16
30 Aug 19
-4.00
-36.23%
-2.88
-26.09%
65,742,860
Sep 19
11.13
30 Sep 19
+2.97
+ 26.90%
+ 0.09
+0.82%
101,967,576
Oct 19
11.13
31 Oct 19
+0.00
+ 0.00%
+ 0.09
+0.82%
84,641,264
Nov 19
12.15
29 Nov 19
+1.02
+ 9.24%
+ 1.11
+10.05%
55,601,984
Dec 19
13.17
31 Dec 19
+1.02
+ 9.24%
+ 2.13
+19.29%
65,212,040
Jan 20
10.36
31 Jan 20
-2.81
-21.34%
-2.81
-21.34%
63,343,308
Feb 20
9.92
28 Feb 20
-0.44
-3.34%
-3.25
-24.68%
46,725,656
Mar 20
7.19
31 Mar 20
-2.73
-20.73%
-5.98
-45.41%
106,741,368
Apr 20
8.50
30 Apr 20
+1.31
+ 9.95%
-4.67
-35.46%
89,574,480
May 20
8.07
29 May 20
-0.43
-3.26%
-5.10
-38.72%
56,016,480
Jun 20
10.82
30 Jun 20
+2.75
+ 20.88%
-2.35
-17.84%
78,926,080
Jul 20
11.32
31 Jul 20
+0.50
+ 3.80%
-1.85
-14.05%
76,227,384
Aug 20
12.91
31 Aug 20
+1.59
+ 12.07%
-0.26
-1.97%
48,365,776
Sep 20
11.87
30 Sep 20
-1.04
-7.90%
-1.30
-9.87%
77,690,336
Oct 20
15.31
30 Oct 20
+3.44
+ 26.12%
+ 2.14
+16.25%
53,285,632
Nov 20
18.43
30 Nov 20
+3.12
+ 23.69%
+ 5.26
+39.94%
54,144,880
Dec 20
22.85
31 Dec 20
+4.42
+ 33.56%
+ 9.68
+73.50%
50,796,820
Jan 21
21.30
29 Jan 21
-1.55
-6.78%
-1.55
-6.78%
53,857,636
Feb 21
27.43
26 Feb 21
+6.13
+ 26.83%
+ 4.58
+20.04%
52,264,112
Mar 21
23.95
31 Mar 21
-3.48
-15.23%
+ 1.10
+4.81%
66,763,240
Apr 21
28.33
30 Apr 21
+4.38
+ 19.17%
+ 5.48
+23.98%
45,316,424
May 21
29.70
31 May 21
+1.37
+ 6.00%
+ 6.85
+29.98%
47,101,152
Jun 21
28.57
30 Jun 21
-1.13
-4.95%
+ 5.72
+25.03%
42,703,636
Jul 21
26.72
30 Jul 21
-1.85
-8.10%
+ 3.87
+16.94%
41,343,708
Aug 21
26.28
31 Aug 21
-0.44
-1.93%
+ 3.43
+15.01%
42,127,760
Sep 21
23.45
30 Sep 21
-2.83
-12.39%
+ 0.60
+2.63%
51,232,208
Oct 21
29.30
29 Oct 21
+5.85
+ 25.60%
+ 6.45
+28.23%
38,815,344
Nov 21
27.23
30 Nov 21
-2.07
-9.06%
+ 4.38
+19.17%
34,420,180
Dec 21
30.27
31 Dec 21
+3.04
+ 13.30%
+ 7.42
+32.47%
32,864,872
Jan 22
31.31
31 Jan 22
+1.04
+ 3.44%
+ 1.04
+3.44%
42,529,216
Feb 22
37.17
28 Feb 22
+5.86
+ 19.36%
+ 6.90
+22.79%
30,680,864
Mar 22
43.28
31 Mar 22
+6.11
+ 20.19%
+ 13.01
+42.98%
48,750,144
Apr 22
36.83
29 Apr 22
-6.45
-21.31%
+ 6.56
+21.67%
43,091,744
May 22
36.62
31 May 22
-0.21
-0.69%
+ 6.35
+20.98%
43,279,452
Jun 22
24.42
30 Jun 22
-12.20
-40.30%
-5.85
-19.33%
62,864,428
Jul 22
23.40
29 Jul 22
-1.02
-3.37%
-6.87
-22.70%
76,115,984
Aug 22
23.24
31 Aug 22
-0.16
-0.53%
-7.03
-23.22%
55,519,432
Sep 22
23.45
30 Sep 22
+0.21
+ 0.69%
-6.82
-22.53%
52,587,228
Oct 22
24.03
31 Oct 22
+0.58
+ 1.92%
-6.24
-20.61%
64,933,268
Nov 22
31.98
30 Nov 22
+7.95
+ 26.26%
+ 1.71
+5.65%
62,683,856
Dec 22
28.29
30 Dec 22
-3.69
-12.19%
-1.98
-6.54%
54,328,936
Jan 23
30.87
31 Jan 23
+2.58
+ 9.12%
+ 2.58
+9.12%
42,333,512
Feb 23
29.81
28 Feb 23
-1.06
-3.75%
+ 1.52
+5.37%
46,488,776
Mar 23
31.07
31 Mar 23
+1.26
+ 4.45%
+ 2.78
+9.83%
52,149,628
Apr 23
32.92
28 Apr 23
+1.85
+ 6.54%
+ 4.63
+16.37%
63,931,304
May 23
28.44
31 May 23
-4.48
-15.84%
+ 0.15
+0.53%
41,979,456
Jun 23
31.34
30 Jun 23
+2.90
+ 10.25%
+ 3.05
+10.78%
48,108,704
Jul 23
39.11
31 Jul 23
+7.77
+ 27.47%
+ 10.82
+38.25%
38,560,312
Aug 23
36.30
31 Aug 23
-2.81
-9.93%
+ 8.01
+28.31%
34,108,032
Sep 23
32.09
29 Sep 23
-4.21
-14.88%
+ 3.80
+13.43%
36,174,844
Oct 23
16.07
31 Oct 23
-16.02
-56.63%
-12.22
-43.20%
54,431,300
Nov 23
11.11
30 Nov 23
-4.96
-17.53%
-17.18
-60.73%
83,059,856
Dec 23
10.85
29 Dec 23
-0.26
-0.92%
-17.44
-61.65%
57,171,312
Jan 24
12.20
31 Jan 24
+1.35
+ 12.44%
+ 1.35
+12.44%
61,296,260
Feb 24
12.85
29 Feb 24
+0.65
+ 5.99%
+ 2.00
+18.43%
70,068,824
Mar 24
14.56
28 Mar 24
+1.71
+ 15.76%
+ 3.71
+34.19%
64,073,452
Apr 24
17.48
30 Apr 24
+2.92
+ 26.91%
+ 6.63
+61.11%
68,936,664
May 24
17.51
31 May 24
+0.03
+ 0.28%
+ 6.66
+61.38%
65,458,264
Jun 24
17.97
28 Jun 24
+0.46
+ 4.24%
+ 7.12
+65.62%
59,617,544
Jul 24
16.90
31 Jul 24
-1.07
-9.86%
+ 6.05
+55.76%
46,076,936
Aug 24
16.97
30 Aug 24
+0.07
+ 0.65%
+ 6.12
+56.41%
31,139,652
Sep 24
18.44
30 Sep 24
+1.47
+ 13.55%
+ 7.59
+69.95%
48,137,076
Oct 24
17.99
31 Oct 24
-0.45
-4.15%
+ 7.14
+65.81%
43,651,196
Nov 24
19.13
29 Nov 24
+1.14
+ 10.51%
+ 8.28
+76.31%
45,586,496
Dec 24
18.53
31 Dec 24
-0.60
-5.53%
+ 7.68
+70.78%
39,963,312
Jan 25
18.19
31 Jan 25
-0.34
-1.83%
-0.34
-1.83%
43,554,188
Feb 25
17.95
28 Feb 25
-0.24
-1.30%
-0.58
-3.13%
44,440,680
Mar 25
19.35
31 Mar 25
+1.40
+ 7.56%
+ 0.82
+4.43%
63,377,064
Apr 25
18.51
30 Apr 25
-0.84
-4.53%
-0.02
-0.11%
80,505,696
May 25
20.33
30 May 25
+1.82
+ 9.82%
+ 1.80
+9.71%
43,361,064
Jun 25
24.19
30 Jun 25
+3.86
+ 20.83%
+ 5.66
+30.55%
44,833,928
Jul 25
23.29
31 Jul 25
-0.90
-4.86%
+ 4.76
+25.69%
46,644,932
Aug 25
24.07
29 Aug 25
+0.78
+ 4.21%
+ 5.54
+29.90%
33,945,764
Sep 25
31.48
30 Sep 25
+7.41
+ 39.99%
+ 12.95
+69.89%
58,102,752
Oct 25
29.12
31 Oct 25
-2.36
-12.74%
+ 10.59
+57.15%
48,545,360
Nov 25
31.84
28 Nov 25
+2.72
+ 14.68%
+ 13.31
+71.83%
42,524,480
Dec 25
36.80
31 Dec 25
+4.96
+ 26.77%
+ 18.27
+98.60%
39,213,540
Jan 26
38.49
30 Jan 26
+1.69
+ 4.59%
+ 1.69
+4.59%
52,098,880
Feb 26
40.84
27 Feb 26
+2.35
+ 6.39%
+ 4.04
+10.98%
59,530,000
Mar 26
33.26
31 Mar 26
-7.58
-20.60%
-3.54
-9.62%
62,306,828
Apr 26
33.26
30 Apr 26
+0.00
+ 0.00%
-3.54
-9.62%
68,031,544
May 26
42.44
29 May 26
+9.18
+ 24.95%
+ 5.64
+15.33%
75,130,696
Jun 26
38.74
30 Jun 26
-3.70
-10.05%
+ 1.94
+5.27%
77,748,432
Jul 26
38.86
31 Jul 26
+0.12
+ 0.33%
+ 2.06
+5.60%
80,469,120
Aug 26
47.97
26 Aug 26
+9.11
+ 24.76%
+ 11.17
+30.35%
82,536,160
Sep 26
38.23
30 Sep 26
-9.74
-26.47%
+ 1.43
+3.89%
92,744,208
Oct 26
36.17
20 Oct 26
-2.06
-5.60%
-0.63
-1.71%
95,354,384