FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cenovus Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cenovus Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cenovus Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.50 ( 31 Dec 09 )
33.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 25.58% )
Volume : 541,469,120
Calendar Year End ( 2011 )
33.28 ( 31 Dec 10 )
33.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 1.65% )
Volume : 478,448,096
Calendar Year End ( 2012 )
33.83 ( 30 Dec 11 )
33.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -1.60% )
Volume : 398,890,688
Calendar Year End ( 2013 )
33.29 ( 31 Dec 12 )
30.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.89 )
Cum % Mvmt ( -8.68% )
Volume : 424,892,800
Calendar Year End ( 2014 )
30.40 ( 31 Dec 13 )
23.97 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -21.15% )
Volume : 455,491,904
Calendar Year End ( 2015 )
23.97 ( 31 Dec 14 )
17.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.47 )
Cum % Mvmt ( -26.99% )
Volume : 612,948,288
Calendar Year End ( 2016 )
17.50 ( 31 Dec 15 )
20.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 16.00% )
Volume : 505,843,488
Calendar Year End ( 2017 )
20.30 ( 30 Dec 16 )
11.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.82 )
Cum % Mvmt ( -43.45% )
Volume : 931,329,280
Calendar Year End ( 2018 )
11.48 ( 29 Dec 17 )
9.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -16.38% )
Volume : 1,144,929,280
Calendar Year End ( 2019 )
9.60 ( 31 Dec 18 )
13.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 37.50% )
Volume : 855,058,624
Calendar Year End ( 2020 )
13.20 ( 31 Dec 19 )
7.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -41.29% )
Volume : 1,758,949,760
Calendar Year End ( 2021 )
7.75 ( 31 Dec 20 )
15.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.76 )
Cum % Mvmt ( + 100.13% )
Volume : 1,610,885,888
Calendar Year End ( 2022 )
15.51 ( 31 Dec 21 )
26.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.76 )
Cum % Mvmt ( + 69.37% )
Volume : 1,772,786,944
Calendar Year End ( 2023 )
26.27 ( 30 Dec 22 )
22.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -15.95% )
Volume : 1,316,793,216
Calendar Year End ( 2024 )
22.08 ( 29 Dec 23 )
21.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -1.31% )
Volume : 1,338,842,240
Calendar Year End ( 2025 )
21.79 ( 31 Dec 24 )
23.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 6.56% )
Volume : 2,166,921,728
Calendar Year End ( 0 )
23.22 ( 31 Dec 25 )
46.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.43 )
Cum % Mvmt ( + 100.90% )
Volume : 434,849,728
Jan 10
24.71
29 Jan 10
-1.79
-6.75%
-1.79
-6.75%
51,188,800
Feb 10
25.70
26 Feb 10
+ 0.99
+ 3.74%
-0.80
-3.02%
45,809,400
Mar 10
26.53
31 Mar 10
+ 0.83
+ 3.13%
+ 0.03
+ 0.11%
51,318,800
Apr 10
29.87
30 Apr 10
+ 3.34
+ 12.60%
+ 3.37
+ 12.72%
59,230,100
May 10
29.06
31 May 10
-0.81
-3.06%
+ 2.56
+ 9.66%
50,146,400
Jun 10
27.40
30 Jun 10
-1.66
-6.26%
+ 0.90
+ 3.40%
58,467,800
Jul 10
28.95
30 Jul 10
+ 1.55
+ 5.85%
+ 2.45
+ 9.25%
40,871,600
Aug 10
28.69
31 Aug 10
-0.26
-0.98%
+ 2.19
+ 8.26%
44,098,100
Sep 10
29.59
30 Sep 10
+ 0.90
+ 3.40%
+ 3.09
+ 11.66%
45,569,100
Oct 10
28.38
29 Oct 10
-1.21
-4.57%
+ 1.88
+ 7.09%
31,465,900
Nov 10
29.53
30 Nov 10
+ 1.15
+ 4.34%
+ 3.03
+ 11.43%
31,079,500
Dec 10
33.28
31 Dec 10
+ 3.75
+ 14.15%
+ 6.78
+ 25.58%
32,223,600
Jan 11
34.60
31 Jan 11
+ 1.32
+ 3.97%
+ 1.32
+ 3.97%
32,774,400
Feb 11
37.75
28 Feb 11
+ 3.15
+ 9.47%
+ 4.47
+ 13.43%
38,523,100
Mar 11
38.30
31 Mar 11
+ 0.55
+ 1.65%
+ 5.02
+ 15.08%
39,535,300
Apr 11
36.38
29 Apr 11
-1.92
-5.77%
+ 3.10
+ 9.31%
33,398,900
May 11
35.80
31 May 11
-0.58
-1.74%
+ 2.52
+ 7.57%
34,646,600
Jun 11
36.40
30 Jun 11
+ 0.60
+ 1.80%
+ 3.12
+ 9.38%
48,590,000
Jul 11
36.73
29 Jul 11
+ 0.33
+ 0.99%
+ 3.45
+ 10.37%
30,558,800
Aug 11
35.40
31 Aug 11
-1.33
-4.00%
+ 2.12
+ 6.37%
50,612,600
Sep 11
32.27
30 Sep 11
-3.13
-9.41%
-1.01
-3.03%
51,395,900
Oct 11
34.14
31 Oct 11
+ 1.87
+ 5.62%
+ 0.86
+ 2.58%
44,117,100
Nov 11
34.11
30 Nov 11
-0.03
-0.09%
+ 0.83
+ 2.49%
37,366,100
Dec 11
33.83
30 Dec 11
-0.28
-0.84%
+ 0.55
+ 1.65%
36,929,300
Jan 12
36.59
31 Jan 12
+ 2.76
+ 8.16%
+ 2.76
+ 8.16%
33,897,500
Feb 12
38.46
29 Feb 12
+ 1.87
+ 5.53%
+ 4.63
+ 13.69%
34,945,700
Mar 12
35.90
30 Mar 12
-2.56
-7.57%
+ 2.07
+ 6.12%
41,804,600
Apr 12
35.85
30 Apr 12
-0.05
-0.15%
+ 2.02
+ 5.97%
37,135,100
May 12
32.55
31 May 12
-3.30
-9.75%
-1.28
-3.78%
34,422,700
Jun 12
32.37
29 Jun 12
-0.18
-0.53%
-1.46
-4.32%
40,821,200
Jul 12
30.65
31 Jul 12
-1.72
-5.08%
-3.18
-9.40%
36,191,200
Aug 12
32.30
31 Aug 12
+ 1.65
+ 4.88%
-1.53
-4.52%
25,285,300
Sep 12
34.31
28 Sep 12
+ 2.01
+ 5.94%
+ 0.48
+ 1.42%
29,404,100
Oct 12
35.23
31 Oct 12
+ 0.92
+ 2.72%
+ 1.40
+ 4.14%
27,400,400
Nov 12
33.36
30 Nov 12
-1.87
-5.53%
-0.47
-1.39%
25,899,600
Dec 12
33.29
31 Dec 12
-0.07
-0.21%
-0.54
-1.60%
31,683,300
Jan 13
33.11
31 Jan 13
-0.18
-0.54%
-0.18
-0.54%
30,437,500
Feb 13
33.39
28 Feb 13
+ 0.28
+ 0.84%
+ 0.10
+ 0.30%
27,726,000
Mar 13
31.46
28 Mar 13
-1.93
-5.80%
-1.83
-5.50%
42,818,300
Apr 13
30.15
30 Apr 13
-1.31
-3.94%
-3.14
-9.43%
54,598,100
May 13
31.04
31 May 13
+ 0.89
+ 2.67%
-2.25
-6.76%
32,097,100
Jun 13
30.00
28 Jun 13
-1.04
-3.12%
-3.29
-9.88%
37,838,000
Jul 13
30.42
31 Jul 13
+ 0.42
+ 1.26%
-2.87
-8.62%
50,334,200
Aug 13
30.18
30 Aug 13
-0.24
-0.72%
-3.11
-9.34%
37,623,400
Sep 13
30.74
30 Sep 13
+ 0.56
+ 1.68%
-2.55
-7.66%
27,820,900
Oct 13
30.98
31 Oct 13
+ 0.24
+ 0.72%
-2.31
-6.94%
31,033,000
Nov 13
30.93
29 Nov 13
-0.05
-0.15%
-2.36
-7.09%
25,667,600
Dec 13
30.40
31 Dec 13
-0.53
-1.59%
-2.89
-8.68%
26,898,700
Jan 14
29.14
31 Jan 14
-1.26
-4.14%
-1.26
-4.14%
29,048,000
Feb 14
29.31
28 Feb 14
+ 0.17
+ 0.56%
-1.09
-3.59%
40,456,800
Mar 14
31.97
31 Mar 14
+ 2.66
+ 8.75%
+ 1.57
+ 5.16%
29,916,000
Apr 14
32.65
30 Apr 14
+ 0.68
+ 2.24%
+ 2.25
+ 7.40%
29,709,600
May 14
32.27
30 May 14
-0.38
-1.25%
+ 1.87
+ 6.15%
30,209,400
Jun 14
34.59
30 Jun 14
+ 2.32
+ 7.63%
+ 4.19
+ 13.78%
32,045,900
Jul 14
33.49
31 Jul 14
-1.10
-3.62%
+ 3.09
+ 10.16%
25,914,500
Aug 14
34.68
29 Aug 14
+ 1.19
+ 3.91%
+ 4.28
+ 14.08%
22,229,900
Sep 14
30.13
30 Sep 14
-4.55
-14.97%
-0.27
-0.89%
38,786,800
Oct 14
27.89
31 Oct 14
-2.24
-7.37%
-2.51
-8.26%
69,009,904
Nov 14
25.67
28 Nov 14
-2.22
-7.30%
-4.73
-15.56%
37,860,100
Dec 14
23.97
31 Dec 14
-1.70
-5.59%
-6.43
-21.15%
70,305,000
Jan 15
24.07
30 Jan 15
+ 0.10
+ 0.42%
+ 0.10
+ 0.42%
50,681,100
Feb 15
21.57
27 Feb 15
-2.50
-10.43%
-2.40
-10.01%
53,354,400
Mar 15
21.35
31 Mar 15
-0.22
-0.92%
-2.62
-10.93%
58,587,900
Apr 15
22.73
30 Apr 15
+ 1.38
+ 5.76%
-1.24
-5.17%
51,849,400
May 15
20.52
29 May 15
-2.21
-9.22%
-3.45
-14.39%
46,144,500
Jun 15
19.97
30 Jun 15
-0.55
-2.29%
-4.00
-16.69%
48,009,300
Jul 15
19.06
31 Jul 15
-0.91
-3.80%
-4.91
-20.48%
48,689,200
Aug 15
19.07
31 Aug 15
+ 0.01
+ 0.04%
-4.90
-20.44%
51,106,700
Sep 15
20.24
30 Sep 15
+ 1.17
+ 4.88%
-3.73
-15.56%
72,482,600
Oct 15
19.48
30 Oct 15
-0.76
-3.17%
-4.49
-18.73%
54,857,800
Nov 15
19.76
30 Nov 15
+ 0.28
+ 1.17%
-4.21
-17.56%
37,039,800
Dec 15
17.50
31 Dec 15
-2.26
-9.43%
-6.47
-26.99%
40,145,600
Jan 16
17.26
29 Jan 16
-0.24
-1.37%
-0.24
-1.37%
59,086,400
Feb 16
15.48
29 Feb 16
-1.78
-10.17%
-2.02
-11.54%
55,072,400
Mar 16
16.90
31 Mar 16
+ 1.42
+ 8.11%
-0.60
-3.43%
50,035,400
Apr 16
19.89
29 Apr 16
+ 2.99
+ 17.09%
+ 2.39
+ 13.66%
43,675,800
May 16
19.77
31 May 16
-0.12
-0.69%
+ 2.27
+ 12.97%
36,561,500
Jun 16
17.87
30 Jun 16
-1.90
-10.86%
+ 0.37
+ 2.11%
48,310,300
Jul 16
18.69
29 Jul 16
+ 0.82
+ 4.69%
+ 1.19
+ 6.80%
32,293,400
Aug 16
18.95
31 Aug 16
+ 0.26
+ 1.49%
+ 1.45
+ 8.29%
28,400,000
Sep 16
18.83
30 Sep 16
-0.12
-0.69%
+ 1.33
+ 7.60%
40,137,800
Oct 16
19.35
31 Oct 16
+ 0.52
+ 2.97%
+ 1.85
+ 10.57%
35,273,000
Nov 16
20.77
30 Nov 16
+ 1.42
+ 8.11%
+ 3.27
+ 18.69%
35,970,500
Dec 16
20.30
30 Dec 16
-0.47
-2.69%
+ 2.80
+ 16.00%
41,027,000
Jan 17
17.76
31 Jan 17
-2.54
-12.51%
-2.54
-12.51%
29,811,800
Feb 17
16.80
28 Feb 17
-0.96
-4.73%
-3.50
-17.24%
40,625,000
Mar 17
15.05
31 Mar 17
-1.75
-8.62%
-5.25
-25.86%
93,363,400
Apr 17
13.61
28 Apr 17
-1.44
-7.09%
-6.69
-32.96%
131,560,096
May 17
12.05
31 May 17
-1.56
-7.68%
-8.25
-40.64%
68,651,800
Jun 17
9.56
30 Jun 17
-2.49
-12.27%
-10.74
-52.91%
110,260,496
Jul 17
10.47
31 Jul 17
+ 0.91
+ 4.48%
-9.83
-48.42%
92,616,096
Aug 17
9.77
31 Aug 17
-0.70
-3.45%
-10.53
-51.87%
59,025,700
Sep 17
12.51
29 Sep 17
+ 2.74
+ 13.50%
-7.79
-38.37%
94,498,704
Oct 17
12.52
31 Oct 17
+ 0.01
+ 0.05%
-7.78
-38.33%
66,358,700
Nov 17
12.30
30 Nov 17
-0.22
-1.08%
-8.00
-39.41%
77,612,400
Dec 17
11.48
29 Dec 17
-0.82
-4.04%
-8.82
-43.45%
66,945,100
Jan 18
11.73
31 Jan 18
+ 0.25
+ 2.18%
+ 0.25
+ 2.18%
78,759,504
Feb 18
9.34
28 Feb 18
-2.39
-20.82%
-2.14
-18.64%
105,738,600
Mar 18
10.97
29 Mar 18
+ 1.63
+ 14.20%
-0.51
-4.44%
95,107,000
Apr 18
12.86
30 Apr 18
+ 1.89
+ 16.46%
+ 1.38
+ 12.02%
118,400,896
May 18
13.68
31 May 18
+ 0.82
+ 7.14%
+ 2.20
+ 19.16%
124,674,496
Jun 18
13.65
29 Jun 18
-0.03
-0.26%
+ 2.17
+ 18.90%
91,479,104
Jul 18
13.05
31 Jul 18
-0.60
-5.23%
+ 1.57
+ 13.68%
68,540,000
Aug 18
12.10
31 Aug 18
-0.95
-8.28%
+ 0.62
+ 5.40%
74,986,800
Sep 18
12.97
28 Sep 18
+ 0.87
+ 7.58%
+ 1.49
+ 12.98%
81,535,696
Oct 18
11.14
31 Oct 18
-1.83
-15.94%
-0.34
-2.96%
94,757,000
Nov 18
9.82
30 Nov 18
-1.32
-11.50%
-1.66
-14.46%
115,107,400
Dec 18
9.60
31 Dec 18
-0.22
-1.92%
-1.88
-16.38%
95,842,800
Jan 19
10.26
31 Jan 19
+ 0.66
+ 6.87%
+ 0.66
+ 6.87%
93,102,496
Feb 19
12.06
28 Feb 19
+ 1.80
+ 18.75%
+ 2.46
+ 25.63%
75,942,496
Mar 19
11.60
29 Mar 19
-0.46
-4.79%
+ 2.00
+ 20.83%
84,663,600
Apr 19
13.28
30 Apr 19
+ 1.68
+ 17.50%
+ 3.68
+ 38.33%
99,042,800
May 19
11.08
31 May 19
-2.20
-22.92%
+ 1.48
+ 15.42%
68,528,096
Jun 19
11.55
28 Jun 19
+ 0.47
+ 4.90%
+ 1.95
+ 20.31%
66,187,300
Jul 19
12.27
31 Jul 19
+ 0.72
+ 7.50%
+ 2.67
+ 27.81%
53,203,100
Aug 19
11.62
30 Aug 19
-0.65
-6.77%
+ 2.02
+ 21.04%
56,064,900
Sep 19
12.43
30 Sep 19
+ 0.81
+ 8.44%
+ 2.83
+ 29.48%
77,321,696
Oct 19
11.22
31 Oct 19
-1.21
-12.60%
+ 1.62
+ 16.87%
57,943,200
Nov 19
11.74
29 Nov 19
+ 0.52
+ 5.42%
+ 2.14
+ 22.29%
53,142,800
Dec 19
13.20
31 Dec 19
+ 1.46
+ 15.21%
+ 3.60
+ 37.50%
69,916,096
Jan 20
11.52
31 Jan 20
-1.68
-12.73%
-1.68
-12.73%
83,352,800
Feb 20
9.87
28 Feb 20
-1.65
-12.50%
-3.33
-25.23%
100,243,000
Mar 20
2.84
31 Mar 20
-7.03
-53.26%
-10.36
-78.48%
313,623,712
Apr 20
5.05
30 Apr 20
+ 2.21
+ 16.74%
-8.15
-61.74%
290,272,384
May 20
6.00
29 May 20
+ 0.95
+ 7.20%
-7.20
-54.55%
152,439,008
Jun 20
6.35
30 Jun 20
+ 0.35
+ 2.65%
-6.85
-51.89%
150,418,096
Jul 20
5.96
31 Jul 20
-0.39
-2.95%
-7.24
-54.85%
101,017,296
Aug 20
6.16
31 Aug 20
+ 0.20
+ 1.52%
-7.04
-53.33%
72,434,800
Sep 20
5.19
30 Sep 20
-0.97
-7.35%
-8.01
-60.68%
80,497,200
Oct 20
4.36
30 Oct 20
-0.83
-6.29%
-8.84
-66.97%
143,135,104
Nov 20
6.44
30 Nov 20
+ 2.08
+ 15.76%
-6.76
-51.21%
135,197,408
Dec 20
7.75
31 Dec 20
+ 1.31
+ 9.92%
-5.45
-41.29%
136,318,896
Jan 21
7.55
29 Jan 21
-0.20
-2.58%
-0.20
-2.58%
171,068,896
Feb 21
9.42
26 Feb 21
+ 1.87
+ 24.13%
+ 1.67
+ 21.55%
157,596,496
Mar 21
9.44
31 Mar 21
+ 0.02
+ 0.26%
+ 1.69
+ 21.81%
163,996,192
Apr 21
9.57
30 Apr 21
+ 0.13
+ 1.68%
+ 1.82
+ 23.48%
94,836,400
May 21
10.09
31 May 21
+ 0.52
+ 6.71%
+ 2.34
+ 30.19%
127,274,600
Jun 21
11.86
30 Jun 21
+ 1.77
+ 22.84%
+ 4.11
+ 53.03%
147,170,000
Jul 21
10.41
30 Jul 21
-1.45
-18.71%
+ 2.66
+ 34.32%
94,180,400
Aug 21
10.47
31 Aug 21
+ 0.06
+ 0.77%
+ 2.72
+ 35.10%
88,104,496
Sep 21
12.77
30 Sep 21
+ 2.30
+ 29.68%
+ 5.02
+ 64.77%
143,121,792
Oct 21
14.80
29 Oct 21
+ 2.03
+ 26.19%
+ 7.05
+ 90.97%
120,941,104
Nov 21
15.16
30 Nov 21
+ 0.36
+ 4.65%
+ 7.41
+ 95.61%
170,828,496
Dec 21
15.51
31 Dec 21
+ 0.35
+ 4.52%
+ 7.76
+ 100.13%
131,767,000
Jan 22
18.49
31 Jan 22
+ 2.98
+ 19.21%
+ 2.98
+ 19.21%
147,743,904
Feb 22
19.93
28 Feb 22
+ 1.44
+ 9.28%
+ 4.42
+ 28.50%
168,988,192
Mar 22
20.84
31 Mar 22
+ 0.91
+ 5.87%
+ 5.33
+ 34.36%
217,432,608
Apr 22
23.75
29 Apr 22
+ 2.91
+ 18.76%
+ 8.24
+ 53.13%
163,499,904
May 22
29.32
31 May 22
+ 5.57
+ 35.91%
+ 13.81
+ 89.04%
185,580,608
Jun 22
24.49
30 Jun 22
-4.83
-31.14%
+ 8.98
+ 57.90%
181,616,000
Jul 22
24.40
29 Jul 22
-0.09
-0.58%
+ 8.89
+ 57.32%
121,457,800
Aug 22
24.64
31 Aug 22
+ 0.24
+ 1.55%
+ 9.13
+ 58.87%
115,602,704
Sep 22
21.22
30 Sep 22
-3.42
-22.05%
+ 5.71
+ 36.81%
140,772,400
Oct 22
27.54
31 Oct 22
+ 6.32
+ 40.75%
+ 12.03
+ 77.56%
118,698,496
Nov 22
26.75
30 Nov 22
-0.79
-5.09%
+ 11.24
+ 72.47%
117,060,000
Dec 22
26.27
30 Dec 22
-0.48
-3.09%
+ 10.76
+ 69.37%
94,334,400
Jan 23
26.58
31 Jan 23
+ 0.31
+ 1.18%
+ 0.31
+ 1.18%
101,730,496
Feb 23
25.16
28 Feb 23
-1.42
-5.41%
-1.11
-4.23%
108,170,600
Mar 23
23.58
31 Mar 23
-1.58
-6.01%
-2.69
-10.24%
165,566,304
Apr 23
22.74
28 Apr 23
-0.84
-3.20%
-3.53
-13.44%
122,003,800
May 23
21.69
31 May 23
-1.05
-4.00%
-4.58
-17.43%
101,000,096
Jun 23
22.50
30 Jun 23
+ 0.81
+ 3.08%
-3.77
-14.35%
91,096,000
Jul 23
25.08
31 Jul 23
+ 2.58
+ 9.82%
-1.19
-4.53%
92,003,000
Aug 23
26.94
31 Aug 23
+ 1.86
+ 7.08%
+ 0.67
+ 2.55%
111,512,400
Sep 23
28.28
29 Sep 23
+ 1.34
+ 5.10%
+ 2.01
+ 7.65%
97,589,904
Oct 23
26.42
31 Oct 23
-1.86
-7.08%
+ 0.15
+ 0.57%
81,729,000
Nov 23
24.07
30 Nov 23
-2.35
-8.95%
-2.20
-8.37%
108,773,400
Dec 23
22.08
29 Dec 23
-1.99
-7.58%
-4.19
-15.95%
135,618,208
Jan 24
21.78
31 Jan 24
-0.30
-1.36%
-0.30
-1.36%
103,477,400
Feb 24
23.65
29 Feb 24
+ 1.87
+ 8.47%
+ 1.57
+ 7.11%
80,854,000
Mar 24
27.08
28 Mar 24
+ 3.43
+ 15.53%
+ 5.00
+ 22.64%
107,313,296
Apr 24
28.28
30 Apr 24
+ 1.20
+ 5.43%
+ 6.20
+ 28.08%
95,890,200
May 24
28.41
31 May 24
+ 0.13
+ 0.59%
+ 6.33
+ 28.67%
143,376,000
Jun 24
26.89
28 Jun 24
-1.52
-6.88%
+ 4.81
+ 21.78%
154,495,392
Jul 24
27.82
31 Jul 24
+ 0.93
+ 4.21%
+ 5.74
+ 26.00%
78,826,496
Aug 24
24.99
30 Aug 24
-2.83
-12.82%
+ 2.91
+ 13.18%
103,673,504
Sep 24
22.62
30 Sep 24
-2.37
-10.73%
+ 0.54
+ 2.45%
160,246,208
Oct 24
22.39
31 Oct 24
-0.23
-1.04%
+ 0.31
+ 1.40%
94,884,800
Nov 24
22.18
29 Nov 24
-0.21
-0.95%
+ 0.10
+ 0.45%
108,045,800
Dec 24
21.79
31 Dec 24
-0.39
-1.77%
-0.29
-1.31%
107,759,104
Jan 25
21.02
31 Jan 25
-0.77
-3.53%
-0.77
-3.53%
103,163,504
Feb 25
20.01
28 Feb 25
-1.01
-4.64%
-1.78
-8.17%
101,256,304
Mar 25
20.00
31 Mar 25
-0.01
-0.05%
-1.79
-8.21%
161,007,696
Apr 25
16.23
30 Apr 25
-3.77
-17.30%
-5.56
-25.52%
137,704,896
May 25
18.08
30 May 25
+ 1.85
+ 8.49%
-3.71
-17.03%
132,231,696
Jun 25
18.53
30 Jun 25
+ 0.45
+ 2.07%
-3.26
-14.96%
212,619,200
Jul 25
21.09
31 Jul 25
+ 2.56
+ 11.75%
-0.70
-3.21%
185,978,400
Aug 25
22.84
29 Aug 25
+ 1.75
+ 8.03%
+ 1.05
+ 4.82%
189,917,792
Sep 25
23.63
30 Sep 25
+ 0.79
+ 3.63%
+ 1.84
+ 8.44%
271,156,288
Oct 25
23.70
31 Oct 25
+ 0.07
+ 0.32%
+ 1.91
+ 8.77%
224,329,600
Nov 25
24.93
28 Nov 25
+ 1.23
+ 5.64%
+ 3.14
+ 14.41%
185,631,600
Dec 25
23.22
31 Dec 25
-1.71
-7.85%
+ 1.43
+ 6.56%
261,924,608
Jan 26
26.87
30 Jan 26
+ 3.65
+ 15.72%
+ 3.65
+ 15.72%
219,614,000
Feb 26
30.39
27 Feb 26
+ 3.52
+ 15.16%
+ 7.17
+ 30.88%
159,857,904
Mar 26
36.92
31 Mar 26
+ 6.53
+ 28.12%
+ 13.70
+ 59.00%
171,457,344
Apr 26
39.74
30 Apr 26
+ 2.82
+ 12.14%
+ 16.52
+ 71.15%
177,321,680
May 26
38.06
29 May 26
-1.68
-7.24%
+ 14.84
+ 63.91%
191,543,968
Jun 26
35.19
30 Jun 26
-2.87
-12.36%
+ 11.97
+ 51.55%
196,666,784
Jul 26
42.27
31 Jul 26
+ 7.08
+ 30.49%
+ 19.05
+ 82.04%
200,745,904
Aug 26
43.67
26 Aug 26
+ 1.40
+ 6.03%
+ 20.45
+ 88.07%
206,197,840
Sep 26
44.24
30 Sep 26
+ 0.57
+ 2.45%
+ 21.02
+ 90.53%
208,851,424
Oct 26
46.65
20 Oct 26
+ 2.41
+ 10.38%
+ 23.43
+ 100.90%
215,235,760

Cenovus Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.50 ( 31 Dec 09 )
33.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 25.58% )
541,469,120
Calendar Year End ( 2011 )
33.28 ( 31 Dec 10 )
33.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 1.65% )
478,448,096
Calendar Year End ( 2012 )
33.83 ( 30 Dec 11 )
33.29 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -1.60% )
398,890,688
Calendar Year End ( 2013 )
33.29 ( 31 Dec 12 )
30.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.89 )
Cum % Mvmt ( -8.68% )
424,892,800
Calendar Year End ( 2014 )
30.40 ( 31 Dec 13 )
23.97 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -21.15% )
455,491,904
Calendar Year End ( 2015 )
23.97 ( 31 Dec 14 )
17.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.47 )
Cum % Mvmt ( -26.99% )
612,948,288
Calendar Year End ( 2016 )
17.50 ( 31 Dec 15 )
20.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 16.00% )
505,843,488
Calendar Year End ( 2017 )
20.30 ( 30 Dec 16 )
11.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.82 )
Cum % Mvmt ( -43.45% )
931,329,280
Calendar Year End ( 2018 )
11.48 ( 29 Dec 17 )
9.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -16.38% )
1,144,929,280
Calendar Year End ( 2019 )
9.60 ( 31 Dec 18 )
13.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 37.50% )
855,058,624
Calendar Year End ( 2020 )
13.20 ( 31 Dec 19 )
7.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -41.29% )
1,758,949,760
Calendar Year End ( 2021 )
7.75 ( 31 Dec 20 )
15.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.76 )
Cum % Mvmt ( + 100.13% )
1,610,885,888
Calendar Year End ( 2022 )
15.51 ( 31 Dec 21 )
26.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.76 )
Cum % Mvmt ( + 69.37% )
1,772,786,944
Calendar Year End ( 2023 )
26.27 ( 30 Dec 22 )
22.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -15.95% )
1,316,793,216
Calendar Year End ( 2024 )
22.08 ( 29 Dec 23 )
21.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -1.31% )
1,338,842,240
Calendar Year End ( 2025 )
21.79 ( 31 Dec 24 )
23.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 6.56% )
2,166,921,728
Calendar Year End ( 0 )
23.22 ( 31 Dec 25 )
46.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.43 )
Cum % Mvmt ( + 100.90% )
434,849,728
Jan 10
24.71
29 Jan 10
-1.79
-6.75%
-1.79
-6.75%
51,188,800
Feb 10
25.70
26 Feb 10
+0.99
+ 3.74%
-0.80
-3.02%
45,809,400
Mar 10
26.53
31 Mar 10
+0.83
+ 3.13%
+ 0.03
+0.11%
51,318,800
Apr 10
29.87
30 Apr 10
+3.34
+ 12.60%
+ 3.37
+12.72%
59,230,100
May 10
29.06
31 May 10
-0.81
-3.06%
+ 2.56
+9.66%
50,146,400
Jun 10
27.40
30 Jun 10
-1.66
-6.26%
+ 0.90
+3.40%
58,467,800
Jul 10
28.95
30 Jul 10
+1.55
+ 5.85%
+ 2.45
+9.25%
40,871,600
Aug 10
28.69
31 Aug 10
-0.26
-0.98%
+ 2.19
+8.26%
44,098,100
Sep 10
29.59
30 Sep 10
+0.90
+ 3.40%
+ 3.09
+11.66%
45,569,100
Oct 10
28.38
29 Oct 10
-1.21
-4.57%
+ 1.88
+7.09%
31,465,900
Nov 10
29.53
30 Nov 10
+1.15
+ 4.34%
+ 3.03
+11.43%
31,079,500
Dec 10
33.28
31 Dec 10
+3.75
+ 14.15%
+ 6.78
+25.58%
32,223,600
Jan 11
34.60
31 Jan 11
+1.32
+ 3.97%
+ 1.32
+3.97%
32,774,400
Feb 11
37.75
28 Feb 11
+3.15
+ 9.47%
+ 4.47
+13.43%
38,523,100
Mar 11
38.30
31 Mar 11
+0.55
+ 1.65%
+ 5.02
+15.08%
39,535,300
Apr 11
36.38
29 Apr 11
-1.92
-5.77%
+ 3.10
+9.31%
33,398,900
May 11
35.80
31 May 11
-0.58
-1.74%
+ 2.52
+7.57%
34,646,600
Jun 11
36.40
30 Jun 11
+0.60
+ 1.80%
+ 3.12
+9.38%
48,590,000
Jul 11
36.73
29 Jul 11
+0.33
+ 0.99%
+ 3.45
+10.37%
30,558,800
Aug 11
35.40
31 Aug 11
-1.33
-4.00%
+ 2.12
+6.37%
50,612,600
Sep 11
32.27
30 Sep 11
-3.13
-9.41%
-1.01
-3.03%
51,395,900
Oct 11
34.14
31 Oct 11
+1.87
+ 5.62%
+ 0.86
+2.58%
44,117,100
Nov 11
34.11
30 Nov 11
-0.03
-0.09%
+ 0.83
+2.49%
37,366,100
Dec 11
33.83
30 Dec 11
-0.28
-0.84%
+ 0.55
+1.65%
36,929,300
Jan 12
36.59
31 Jan 12
+2.76
+ 8.16%
+ 2.76
+8.16%
33,897,500
Feb 12
38.46
29 Feb 12
+1.87
+ 5.53%
+ 4.63
+13.69%
34,945,700
Mar 12
35.90
30 Mar 12
-2.56
-7.57%
+ 2.07
+6.12%
41,804,600
Apr 12
35.85
30 Apr 12
-0.05
-0.15%
+ 2.02
+5.97%
37,135,100
May 12
32.55
31 May 12
-3.30
-9.75%
-1.28
-3.78%
34,422,700
Jun 12
32.37
29 Jun 12
-0.18
-0.53%
-1.46
-4.32%
40,821,200
Jul 12
30.65
31 Jul 12
-1.72
-5.08%
-3.18
-9.40%
36,191,200
Aug 12
32.30
31 Aug 12
+1.65
+ 4.88%
-1.53
-4.52%
25,285,300
Sep 12
34.31
28 Sep 12
+2.01
+ 5.94%
+ 0.48
+1.42%
29,404,100
Oct 12
35.23
31 Oct 12
+0.92
+ 2.72%
+ 1.40
+4.14%
27,400,400
Nov 12
33.36
30 Nov 12
-1.87
-5.53%
-0.47
-1.39%
25,899,600
Dec 12
33.29
31 Dec 12
-0.07
-0.21%
-0.54
-1.60%
31,683,300
Jan 13
33.11
31 Jan 13
-0.18
-0.54%
-0.18
-0.54%
30,437,500
Feb 13
33.39
28 Feb 13
+0.28
+ 0.84%
+ 0.10
+0.30%
27,726,000
Mar 13
31.46
28 Mar 13
-1.93
-5.80%
-1.83
-5.50%
42,818,300
Apr 13
30.15
30 Apr 13
-1.31
-3.94%
-3.14
-9.43%
54,598,100
May 13
31.04
31 May 13
+0.89
+ 2.67%
-2.25
-6.76%
32,097,100
Jun 13
30.00
28 Jun 13
-1.04
-3.12%
-3.29
-9.88%
37,838,000
Jul 13
30.42
31 Jul 13
+0.42
+ 1.26%
-2.87
-8.62%
50,334,200
Aug 13
30.18
30 Aug 13
-0.24
-0.72%
-3.11
-9.34%
37,623,400
Sep 13
30.74
30 Sep 13
+0.56
+ 1.68%
-2.55
-7.66%
27,820,900
Oct 13
30.98
31 Oct 13
+0.24
+ 0.72%
-2.31
-6.94%
31,033,000
Nov 13
30.93
29 Nov 13
-0.05
-0.15%
-2.36
-7.09%
25,667,600
Dec 13
30.40
31 Dec 13
-0.53
-1.59%
-2.89
-8.68%
26,898,700
Jan 14
29.14
31 Jan 14
-1.26
-4.14%
-1.26
-4.14%
29,048,000
Feb 14
29.31
28 Feb 14
+0.17
+ 0.56%
-1.09
-3.59%
40,456,800
Mar 14
31.97
31 Mar 14
+2.66
+ 8.75%
+ 1.57
+5.16%
29,916,000
Apr 14
32.65
30 Apr 14
+0.68
+ 2.24%
+ 2.25
+7.40%
29,709,600
May 14
32.27
30 May 14
-0.38
-1.25%
+ 1.87
+6.15%
30,209,400
Jun 14
34.59
30 Jun 14
+2.32
+ 7.63%
+ 4.19
+13.78%
32,045,900
Jul 14
33.49
31 Jul 14
-1.10
-3.62%
+ 3.09
+10.16%
25,914,500
Aug 14
34.68
29 Aug 14
+1.19
+ 3.91%
+ 4.28
+14.08%
22,229,900
Sep 14
30.13
30 Sep 14
-4.55
-14.97%
-0.27
-0.89%
38,786,800
Oct 14
27.89
31 Oct 14
-2.24
-7.37%
-2.51
-8.26%
69,009,904
Nov 14
25.67
28 Nov 14
-2.22
-7.30%
-4.73
-15.56%
37,860,100
Dec 14
23.97
31 Dec 14
-1.70
-5.59%
-6.43
-21.15%
70,305,000
Jan 15
24.07
30 Jan 15
+0.10
+ 0.42%
+ 0.10
+0.42%
50,681,100
Feb 15
21.57
27 Feb 15
-2.50
-10.43%
-2.40
-10.01%
53,354,400
Mar 15
21.35
31 Mar 15
-0.22
-0.92%
-2.62
-10.93%
58,587,900
Apr 15
22.73
30 Apr 15
+1.38
+ 5.76%
-1.24
-5.17%
51,849,400
May 15
20.52
29 May 15
-2.21
-9.22%
-3.45
-14.39%
46,144,500
Jun 15
19.97
30 Jun 15
-0.55
-2.29%
-4.00
-16.69%
48,009,300
Jul 15
19.06
31 Jul 15
-0.91
-3.80%
-4.91
-20.48%
48,689,200
Aug 15
19.07
31 Aug 15
+0.01
+ 0.04%
-4.90
-20.44%
51,106,700
Sep 15
20.24
30 Sep 15
+1.17
+ 4.88%
-3.73
-15.56%
72,482,600
Oct 15
19.48
30 Oct 15
-0.76
-3.17%
-4.49
-18.73%
54,857,800
Nov 15
19.76
30 Nov 15
+0.28
+ 1.17%
-4.21
-17.56%
37,039,800
Dec 15
17.50
31 Dec 15
-2.26
-9.43%
-6.47
-26.99%
40,145,600
Jan 16
17.26
29 Jan 16
-0.24
-1.37%
-0.24
-1.37%
59,086,400
Feb 16
15.48
29 Feb 16
-1.78
-10.17%
-2.02
-11.54%
55,072,400
Mar 16
16.90
31 Mar 16
+1.42
+ 8.11%
-0.60
-3.43%
50,035,400
Apr 16
19.89
29 Apr 16
+2.99
+ 17.09%
+ 2.39
+13.66%
43,675,800
May 16
19.77
31 May 16
-0.12
-0.69%
+ 2.27
+12.97%
36,561,500
Jun 16
17.87
30 Jun 16
-1.90
-10.86%
+ 0.37
+2.11%
48,310,300
Jul 16
18.69
29 Jul 16
+0.82
+ 4.69%
+ 1.19
+6.80%
32,293,400
Aug 16
18.95
31 Aug 16
+0.26
+ 1.49%
+ 1.45
+8.29%
28,400,000
Sep 16
18.83
30 Sep 16
-0.12
-0.69%
+ 1.33
+7.60%
40,137,800
Oct 16
19.35
31 Oct 16
+0.52
+ 2.97%
+ 1.85
+10.57%
35,273,000
Nov 16
20.77
30 Nov 16
+1.42
+ 8.11%
+ 3.27
+18.69%
35,970,500
Dec 16
20.30
30 Dec 16
-0.47
-2.69%
+ 2.80
+16.00%
41,027,000
Jan 17
17.76
31 Jan 17
-2.54
-12.51%
-2.54
-12.51%
29,811,800
Feb 17
16.80
28 Feb 17
-0.96
-4.73%
-3.50
-17.24%
40,625,000
Mar 17
15.05
31 Mar 17
-1.75
-8.62%
-5.25
-25.86%
93,363,400
Apr 17
13.61
28 Apr 17
-1.44
-7.09%
-6.69
-32.96%
131,560,096
May 17
12.05
31 May 17
-1.56
-7.68%
-8.25
-40.64%
68,651,800
Jun 17
9.56
30 Jun 17
-2.49
-12.27%
-10.74
-52.91%
110,260,496
Jul 17
10.47
31 Jul 17
+0.91
+ 4.48%
-9.83
-48.42%
92,616,096
Aug 17
9.77
31 Aug 17
-0.70
-3.45%
-10.53
-51.87%
59,025,700
Sep 17
12.51
29 Sep 17
+2.74
+ 13.50%
-7.79
-38.37%
94,498,704
Oct 17
12.52
31 Oct 17
+0.01
+ 0.05%
-7.78
-38.33%
66,358,700
Nov 17
12.30
30 Nov 17
-0.22
-1.08%
-8.00
-39.41%
77,612,400
Dec 17
11.48
29 Dec 17
-0.82
-4.04%
-8.82
-43.45%
66,945,100
Jan 18
11.73
31 Jan 18
+0.25
+ 2.18%
+ 0.25
+2.18%
78,759,504
Feb 18
9.34
28 Feb 18
-2.39
-20.82%
-2.14
-18.64%
105,738,600
Mar 18
10.97
29 Mar 18
+1.63
+ 14.20%
-0.51
-4.44%
95,107,000
Apr 18
12.86
30 Apr 18
+1.89
+ 16.46%
+ 1.38
+12.02%
118,400,896
May 18
13.68
31 May 18
+0.82
+ 7.14%
+ 2.20
+19.16%
124,674,496
Jun 18
13.65
29 Jun 18
-0.03
-0.26%
+ 2.17
+18.90%
91,479,104
Jul 18
13.05
31 Jul 18
-0.60
-5.23%
+ 1.57
+13.68%
68,540,000
Aug 18
12.10
31 Aug 18
-0.95
-8.28%
+ 0.62
+5.40%
74,986,800
Sep 18
12.97
28 Sep 18
+0.87
+ 7.58%
+ 1.49
+12.98%
81,535,696
Oct 18
11.14
31 Oct 18
-1.83
-15.94%
-0.34
-2.96%
94,757,000
Nov 18
9.82
30 Nov 18
-1.32
-11.50%
-1.66
-14.46%
115,107,400
Dec 18
9.60
31 Dec 18
-0.22
-1.92%
-1.88
-16.38%
95,842,800
Jan 19
10.26
31 Jan 19
+0.66
+ 6.87%
+ 0.66
+6.87%
93,102,496
Feb 19
12.06
28 Feb 19
+1.80
+ 18.75%
+ 2.46
+25.63%
75,942,496
Mar 19
11.60
29 Mar 19
-0.46
-4.79%
+ 2.00
+20.83%
84,663,600
Apr 19
13.28
30 Apr 19
+1.68
+ 17.50%
+ 3.68
+38.33%
99,042,800
May 19
11.08
31 May 19
-2.20
-22.92%
+ 1.48
+15.42%
68,528,096
Jun 19
11.55
28 Jun 19
+0.47
+ 4.90%
+ 1.95
+20.31%
66,187,300
Jul 19
12.27
31 Jul 19
+0.72
+ 7.50%
+ 2.67
+27.81%
53,203,100
Aug 19
11.62
30 Aug 19
-0.65
-6.77%
+ 2.02
+21.04%
56,064,900
Sep 19
12.43
30 Sep 19
+0.81
+ 8.44%
+ 2.83
+29.48%
77,321,696
Oct 19
11.22
31 Oct 19
-1.21
-12.60%
+ 1.62
+16.87%
57,943,200
Nov 19
11.74
29 Nov 19
+0.52
+ 5.42%
+ 2.14
+22.29%
53,142,800
Dec 19
13.20
31 Dec 19
+1.46
+ 15.21%
+ 3.60
+37.50%
69,916,096
Jan 20
11.52
31 Jan 20
-1.68
-12.73%
-1.68
-12.73%
83,352,800
Feb 20
9.87
28 Feb 20
-1.65
-12.50%
-3.33
-25.23%
100,243,000
Mar 20
2.84
31 Mar 20
-7.03
-53.26%
-10.36
-78.48%
313,623,712
Apr 20
5.05
30 Apr 20
+2.21
+ 16.74%
-8.15
-61.74%
290,272,384
May 20
6.00
29 May 20
+0.95
+ 7.20%
-7.20
-54.55%
152,439,008
Jun 20
6.35
30 Jun 20
+0.35
+ 2.65%
-6.85
-51.89%
150,418,096
Jul 20
5.96
31 Jul 20
-0.39
-2.95%
-7.24
-54.85%
101,017,296
Aug 20
6.16
31 Aug 20
+0.20
+ 1.52%
-7.04
-53.33%
72,434,800
Sep 20
5.19
30 Sep 20
-0.97
-7.35%
-8.01
-60.68%
80,497,200
Oct 20
4.36
30 Oct 20
-0.83
-6.29%
-8.84
-66.97%
143,135,104
Nov 20
6.44
30 Nov 20
+2.08
+ 15.76%
-6.76
-51.21%
135,197,408
Dec 20
7.75
31 Dec 20
+1.31
+ 9.92%
-5.45
-41.29%
136,318,896
Jan 21
7.55
29 Jan 21
-0.20
-2.58%
-0.20
-2.58%
171,068,896
Feb 21
9.42
26 Feb 21
+1.87
+ 24.13%
+ 1.67
+21.55%
157,596,496
Mar 21
9.44
31 Mar 21
+0.02
+ 0.26%
+ 1.69
+21.81%
163,996,192
Apr 21
9.57
30 Apr 21
+0.13
+ 1.68%
+ 1.82
+23.48%
94,836,400
May 21
10.09
31 May 21
+0.52
+ 6.71%
+ 2.34
+30.19%
127,274,600
Jun 21
11.86
30 Jun 21
+1.77
+ 22.84%
+ 4.11
+53.03%
147,170,000
Jul 21
10.41
30 Jul 21
-1.45
-18.71%
+ 2.66
+34.32%
94,180,400
Aug 21
10.47
31 Aug 21
+0.06
+ 0.77%
+ 2.72
+35.10%
88,104,496
Sep 21
12.77
30 Sep 21
+2.30
+ 29.68%
+ 5.02
+64.77%
143,121,792
Oct 21
14.80
29 Oct 21
+2.03
+ 26.19%
+ 7.05
+90.97%
120,941,104
Nov 21
15.16
30 Nov 21
+0.36
+ 4.65%
+ 7.41
+95.61%
170,828,496
Dec 21
15.51
31 Dec 21
+0.35
+ 4.52%
+ 7.76
+100.13%
131,767,000
Jan 22
18.49
31 Jan 22
+2.98
+ 19.21%
+ 2.98
+19.21%
147,743,904
Feb 22
19.93
28 Feb 22
+1.44
+ 9.28%
+ 4.42
+28.50%
168,988,192
Mar 22
20.84
31 Mar 22
+0.91
+ 5.87%
+ 5.33
+34.36%
217,432,608
Apr 22
23.75
29 Apr 22
+2.91
+ 18.76%
+ 8.24
+53.13%
163,499,904
May 22
29.32
31 May 22
+5.57
+ 35.91%
+ 13.81
+89.04%
185,580,608
Jun 22
24.49
30 Jun 22
-4.83
-31.14%
+ 8.98
+57.90%
181,616,000
Jul 22
24.40
29 Jul 22
-0.09
-0.58%
+ 8.89
+57.32%
121,457,800
Aug 22
24.64
31 Aug 22
+0.24
+ 1.55%
+ 9.13
+58.87%
115,602,704
Sep 22
21.22
30 Sep 22
-3.42
-22.05%
+ 5.71
+36.81%
140,772,400
Oct 22
27.54
31 Oct 22
+6.32
+ 40.75%
+ 12.03
+77.56%
118,698,496
Nov 22
26.75
30 Nov 22
-0.79
-5.09%
+ 11.24
+72.47%
117,060,000
Dec 22
26.27
30 Dec 22
-0.48
-3.09%
+ 10.76
+69.37%
94,334,400
Jan 23
26.58
31 Jan 23
+0.31
+ 1.18%
+ 0.31
+1.18%
101,730,496
Feb 23
25.16
28 Feb 23
-1.42
-5.41%
-1.11
-4.23%
108,170,600
Mar 23
23.58
31 Mar 23
-1.58
-6.01%
-2.69
-10.24%
165,566,304
Apr 23
22.74
28 Apr 23
-0.84
-3.20%
-3.53
-13.44%
122,003,800
May 23
21.69
31 May 23
-1.05
-4.00%
-4.58
-17.43%
101,000,096
Jun 23
22.50
30 Jun 23
+0.81
+ 3.08%
-3.77
-14.35%
91,096,000
Jul 23
25.08
31 Jul 23
+2.58
+ 9.82%
-1.19
-4.53%
92,003,000
Aug 23
26.94
31 Aug 23
+1.86
+ 7.08%
+ 0.67
+2.55%
111,512,400
Sep 23
28.28
29 Sep 23
+1.34
+ 5.10%
+ 2.01
+7.65%
97,589,904
Oct 23
26.42
31 Oct 23
-1.86
-7.08%
+ 0.15
+0.57%
81,729,000
Nov 23
24.07
30 Nov 23
-2.35
-8.95%
-2.20
-8.37%
108,773,400
Dec 23
22.08
29 Dec 23
-1.99
-7.58%
-4.19
-15.95%
135,618,208
Jan 24
21.78
31 Jan 24
-0.30
-1.36%
-0.30
-1.36%
103,477,400
Feb 24
23.65
29 Feb 24
+1.87
+ 8.47%
+ 1.57
+7.11%
80,854,000
Mar 24
27.08
28 Mar 24
+3.43
+ 15.53%
+ 5.00
+22.64%
107,313,296
Apr 24
28.28
30 Apr 24
+1.20
+ 5.43%
+ 6.20
+28.08%
95,890,200
May 24
28.41
31 May 24
+0.13
+ 0.59%
+ 6.33
+28.67%
143,376,000
Jun 24
26.89
28 Jun 24
-1.52
-6.88%
+ 4.81
+21.78%
154,495,392
Jul 24
27.82
31 Jul 24
+0.93
+ 4.21%
+ 5.74
+26.00%
78,826,496
Aug 24
24.99
30 Aug 24
-2.83
-12.82%
+ 2.91
+13.18%
103,673,504
Sep 24
22.62
30 Sep 24
-2.37
-10.73%
+ 0.54
+2.45%
160,246,208
Oct 24
22.39
31 Oct 24
-0.23
-1.04%
+ 0.31
+1.40%
94,884,800
Nov 24
22.18
29 Nov 24
-0.21
-0.95%
+ 0.10
+0.45%
108,045,800
Dec 24
21.79
31 Dec 24
-0.39
-1.77%
-0.29
-1.31%
107,759,104
Jan 25
21.02
31 Jan 25
-0.77
-3.53%
-0.77
-3.53%
103,163,504
Feb 25
20.01
28 Feb 25
-1.01
-4.64%
-1.78
-8.17%
101,256,304
Mar 25
20.00
31 Mar 25
-0.01
-0.05%
-1.79
-8.21%
161,007,696
Apr 25
16.23
30 Apr 25
-3.77
-17.30%
-5.56
-25.52%
137,704,896
May 25
18.08
30 May 25
+1.85
+ 8.49%
-3.71
-17.03%
132,231,696
Jun 25
18.53
30 Jun 25
+0.45
+ 2.07%
-3.26
-14.96%
212,619,200
Jul 25
21.09
31 Jul 25
+2.56
+ 11.75%
-0.70
-3.21%
185,978,400
Aug 25
22.84
29 Aug 25
+1.75
+ 8.03%
+ 1.05
+4.82%
189,917,792
Sep 25
23.63
30 Sep 25
+0.79
+ 3.63%
+ 1.84
+8.44%
271,156,288
Oct 25
23.70
31 Oct 25
+0.07
+ 0.32%
+ 1.91
+8.77%
224,329,600
Nov 25
24.93
28 Nov 25
+1.23
+ 5.64%
+ 3.14
+14.41%
185,631,600
Dec 25
23.22
31 Dec 25
-1.71
-7.85%
+ 1.43
+6.56%
261,924,608
Jan 26
26.87
30 Jan 26
+3.65
+ 15.72%
+ 3.65
+15.72%
219,614,000
Feb 26
30.39
27 Feb 26
+3.52
+ 15.16%
+ 7.17
+30.88%
159,857,904
Mar 26
36.92
31 Mar 26
+6.53
+ 28.12%
+ 13.70
+59.00%
171,457,344
Apr 26
39.74
30 Apr 26
+2.82
+ 12.14%
+ 16.52
+71.15%
177,321,680
May 26
38.06
29 May 26
-1.68
-7.24%
+ 14.84
+63.91%
191,543,968
Jun 26
35.19
30 Jun 26
-2.87
-12.36%
+ 11.97
+51.55%
196,666,784
Jul 26
42.27
31 Jul 26
+7.08
+ 30.49%
+ 19.05
+82.04%
200,745,904
Aug 26
43.67
26 Aug 26
+1.40
+ 6.03%
+ 20.45
+88.07%
206,197,840
Sep 26
44.24
30 Sep 26
+0.57
+ 2.45%
+ 21.02
+90.53%
208,851,424
Oct 26
46.65
20 Oct 26
+2.41
+ 10.38%
+ 23.43
+100.90%
215,235,760