FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alimentation Couche-Tard
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alimentation Couche-Tard
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alimentation Couche-Tard
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.80 ( 31 Dec 09 )
27.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 31.01% )
Volume : 1,579,800
Calendar Year End ( 2011 )
27.25 ( 31 Dec 10 )
32.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 17.43% )
Volume : 1,628,400
Calendar Year End ( 2012 )
32.00 ( 30 Dec 11 )
48.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.78 )
Cum % Mvmt ( + 52.44% )
Volume : 1,399,200
Calendar Year End ( 2013 )
48.78 ( 31 Dec 12 )
80.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.72 )
Cum % Mvmt ( + 65.03% )
Volume : 1,891,800
Calendar Year End ( 2014 )
80.50 ( 31 Dec 13 )
50.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.26 )
Cum % Mvmt ( -37.59% )
Volume : 2,152,200
Calendar Year End ( 2015 )
50.24 ( 31 Dec 14 )
61.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.39 )
Cum % Mvmt ( + 22.67% )
Volume : 1,674,600
Calendar Year End ( 2016 )
61.63 ( 31 Dec 15 )
62.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 1.17% )
Volume : 1,474,600
Calendar Year End ( 2017 )
62.35 ( 30 Dec 16 )
66.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 5.87% )
Volume : 1,239,200
Calendar Year End ( 2018 )
66.01 ( 29 Dec 17 )
67.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 2.94% )
Volume : 1,496,000
Calendar Year End ( 2019 )
67.95 ( 31 Dec 18 )
41.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.57 )
Cum % Mvmt ( -39.10% )
Volume : 1,371,100
Calendar Year End ( 2020 )
41.38 ( 31 Dec 19 )
43.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 5.12% )
Volume : 2,702,700
Calendar Year End ( 2021 )
43.50 ( 31 Dec 20 )
53.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 21.84% )
Volume : 31,219,200
Calendar Year End ( 2022 )
53.00 ( 31 Dec 21 )
59.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 12.26% )
Volume : 412,817,984
Calendar Year End ( 2023 )
59.50 ( 30 Dec 22 )
78.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.53 )
Cum % Mvmt ( + 31.14% )
Volume : 309,868,608
Calendar Year End ( 2024 )
78.03 ( 29 Dec 23 )
79.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 2.17% )
Volume : 371,176,992
Calendar Year End ( 2025 )
79.72 ( 31 Dec 24 )
74.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -5.97% )
Volume : 357,801,088
Calendar Year End ( 0 )
74.96 ( 31 Dec 25 )
85.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.40 )
Cum % Mvmt ( + 13.87% )
Volume : 81,556,456
Jan 10
20.00
29 Jan 10
-0.80
-3.85%
-0.80
-3.85%
243,600
Feb 10
19.50
26 Feb 10
-0.50
-2.40%
-1.30
-6.25%
64,800
Mar 10
18.75
31 Mar 10
-0.75
-3.61%
-2.05
-9.86%
118,200
Apr 10
19.02
30 Apr 10
+ 0.27
+ 1.30%
-1.78
-8.56%
174,000
May 10
18.75
31 May 10
-0.27
-1.30%
-2.05
-9.86%
93,000
Jun 10
18.11
30 Jun 10
-0.64
-3.08%
-2.69
-12.93%
54,600
Jul 10
21.64
30 Jul 10
+ 3.53
+ 16.97%
+ 0.84
+ 4.04%
189,000
Aug 10
22.54
31 Aug 10
+ 0.90
+ 4.33%
+ 1.74
+ 8.37%
170,400
Sep 10
22.50
30 Sep 10
-0.04
-0.19%
+ 1.70
+ 8.17%
141,600
Oct 10
24.25
29 Oct 10
+ 1.75
+ 8.41%
+ 3.45
+ 16.59%
129,000
Nov 10
25.89
30 Nov 10
+ 1.64
+ 7.88%
+ 5.09
+ 24.47%
109,200
Dec 10
27.25
31 Dec 10
+ 1.36
+ 6.54%
+ 6.45
+ 31.01%
92,400
Jan 11
26.99
31 Jan 11
-0.26
-0.96%
-0.26
-0.96%
148,800
Feb 11
25.97
28 Feb 11
-1.02
-3.74%
-1.28
-4.70%
129,600
Mar 11
25.50
31 Mar 11
-0.47
-1.72%
-1.75
-6.42%
270,600
Apr 11
26.15
29 Apr 11
+ 0.65
+ 2.38%
-1.10
-4.04%
576,000
May 11
28.00
31 May 11
+ 1.85
+ 6.79%
+ 0.75
+ 2.75%
114,000
Jun 11
29.90
30 Jun 11
+ 1.90
+ 6.97%
+ 2.65
+ 9.72%
108,000
Jul 11
31.00
29 Jul 11
+ 1.10
+ 4.04%
+ 3.75
+ 13.76%
39,000
Aug 11
28.76
31 Aug 11
-2.24
-8.22%
+ 1.51
+ 5.54%
71,400
Sep 11
29.59
30 Sep 11
+ 0.83
+ 3.05%
+ 2.34
+ 8.59%
52,200
Oct 11
30.90
31 Oct 11
+ 1.31
+ 4.81%
+ 3.65
+ 13.39%
51,600
Nov 11
30.27
30 Nov 11
-0.63
-2.31%
+ 3.02
+ 11.08%
39,000
Dec 11
32.00
30 Dec 11
+ 1.73
+ 6.35%
+ 4.75
+ 17.43%
28,200
Jan 12
30.37
31 Jan 12
-1.63
-5.09%
-1.63
-5.09%
29,400
Feb 12
30.35
29 Feb 12
-0.02
-0.06%
-1.65
-5.16%
40,800
Mar 12
33.11
30 Mar 12
+ 2.76
+ 8.63%
+ 1.11
+ 3.47%
36,000
Apr 12
42.61
30 Apr 12
+ 9.50
+ 29.69%
+ 10.61
+ 33.16%
121,800
May 12
40.67
31 May 12
-1.94
-6.06%
+ 8.67
+ 27.09%
302,400
Jun 12
44.60
29 Jun 12
+ 3.93
+ 12.28%
+ 12.60
+ 39.38%
133,800
Jul 12
47.60
31 Jul 12
+ 3.00
+ 9.38%
+ 15.60
+ 48.75%
118,800
Aug 12
51.24
31 Aug 12
+ 3.64
+ 11.38%
+ 19.24
+ 60.13%
63,600
Sep 12
45.22
28 Sep 12
-6.02
-18.81%
+ 13.22
+ 41.31%
117,600
Oct 12
49.69
31 Oct 12
+ 4.47
+ 13.97%
+ 17.69
+ 55.28%
74,400
Nov 12
48.97
30 Nov 12
-0.72
-2.25%
+ 16.97
+ 53.03%
240,600
Dec 12
48.78
31 Dec 12
-0.19
-0.59%
+ 16.78
+ 52.44%
120,000
Jan 13
48.46
31 Jan 13
-0.32
-0.66%
-0.32
-0.66%
73,800
Feb 13
53.01
28 Feb 13
+ 4.55
+ 9.33%
+ 4.23
+ 8.67%
83,400
Mar 13
55.09
28 Mar 13
+ 2.08
+ 4.26%
+ 6.31
+ 12.94%
114,600
Apr 13
61.33
30 Apr 13
+ 6.24
+ 12.79%
+ 12.55
+ 25.73%
265,800
May 13
58.00
31 May 13
-3.33
-6.83%
+ 9.22
+ 18.90%
108,600
Jun 13
62.50
28 Jun 13
+ 4.50
+ 9.23%
+ 13.72
+ 28.13%
92,400
Jul 13
63.18
31 Jul 13
+ 0.68
+ 1.39%
+ 14.40
+ 29.52%
246,000
Aug 13
60.50
30 Aug 13
-2.68
-5.49%
+ 11.72
+ 24.03%
90,000
Sep 13
64.15
30 Sep 13
+ 3.65
+ 7.48%
+ 15.37
+ 31.51%
108,600
Oct 13
71.11
31 Oct 13
+ 6.96
+ 14.27%
+ 22.33
+ 45.78%
334,200
Nov 13
78.84
29 Nov 13
+ 7.73
+ 15.85%
+ 30.06
+ 61.62%
242,400
Dec 13
80.50
31 Dec 13
+ 1.66
+ 3.40%
+ 31.72
+ 65.03%
132,000
Jan 14
82.25
31 Jan 14
+ 1.75
+ 2.17%
+ 1.75
+ 2.17%
198,000
Feb 14
88.38
28 Feb 14
+ 6.13
+ 7.62%
+ 7.88
+ 9.79%
118,800
Mar 14
90.53
31 Mar 14
+ 2.15
+ 2.67%
+ 10.03
+ 12.46%
283,200
Apr 14
32.49
30 Apr 14
-58.04
-72.10%
-48.01
-59.64%
307,600
May 14
30.02
30 May 14
-2.47
-3.07%
-50.48
-62.71%
173,200
Jun 14
29.52
30 Jun 14
-0.50
-0.62%
-50.98
-63.33%
119,600
Jul 14
30.30
31 Jul 14
+ 0.78
+ 0.97%
-50.20
-62.36%
102,600
Aug 14
32.75
29 Aug 14
+ 2.45
+ 3.04%
-47.75
-59.32%
109,800
Sep 14
36.50
30 Sep 14
+ 3.75
+ 4.66%
-44.00
-54.66%
248,200
Oct 14
39.25
31 Oct 14
+ 2.75
+ 3.42%
-41.25
-51.24%
141,800
Nov 14
41.40
28 Nov 14
+ 2.15
+ 2.67%
-39.10
-48.57%
174,200
Dec 14
50.24
31 Dec 14
+ 8.84
+ 10.98%
-30.26
-37.59%
175,200
Jan 15
50.65
30 Jan 15
+ 0.41
+ 0.82%
+ 0.41
+ 0.82%
243,400
Feb 15
49.70
27 Feb 15
-0.95
-1.89%
-0.54
-1.07%
147,000
Mar 15
51.90
31 Mar 15
+ 2.20
+ 4.38%
+ 1.66
+ 3.30%
178,000
Apr 15
46.94
30 Apr 15
-4.96
-9.87%
-3.30
-6.57%
85,400
May 15
48.68
29 May 15
+ 1.74
+ 3.46%
-1.56
-3.11%
92,000
Jun 15
54.12
30 Jun 15
+ 5.44
+ 10.83%
+ 3.88
+ 7.72%
102,200
Jul 15
58.63
31 Jul 15
+ 4.51
+ 8.98%
+ 8.39
+ 16.70%
109,000
Aug 15
56.33
31 Aug 15
-2.30
-4.58%
+ 6.09
+ 12.12%
166,200
Sep 15
62.19
30 Sep 15
+ 5.86
+ 11.66%
+ 11.95
+ 23.79%
124,400
Oct 15
57.51
30 Oct 15
-4.68
-9.32%
+ 7.27
+ 14.47%
146,800
Nov 15
62.11
30 Nov 15
+ 4.60
+ 9.16%
+ 11.87
+ 23.63%
123,600
Dec 15
61.63
31 Dec 15
-0.48
-0.96%
+ 11.39
+ 22.67%
156,600
Jan 16
61.79
29 Jan 16
+ 0.16
+ 0.26%
+ 0.16
+ 0.26%
136,400
Feb 16
61.66
29 Feb 16
-0.13
-0.21%
+ 0.03
+ 0.05%
101,200
Mar 16
59.05
31 Mar 16
-2.61
-4.23%
-2.58
-4.19%
106,800
Apr 16
55.48
29 Apr 16
-3.57
-5.79%
-6.15
-9.98%
174,000
May 16
58.58
31 May 16
+ 3.10
+ 5.03%
-3.05
-4.95%
107,200
Jun 16
56.33
30 Jun 16
-2.25
-3.65%
-5.30
-8.60%
98,200
Jul 16
59.94
29 Jul 16
+ 3.61
+ 5.86%
-1.69
-2.74%
109,600
Aug 16
67.87
31 Aug 16
+ 7.93
+ 12.87%
+ 6.24
+ 10.12%
187,400
Sep 16
64.10
30 Sep 16
-3.77
-6.12%
+ 2.47
+ 4.01%
118,000
Oct 16
68.13
31 Oct 16
+ 4.03
+ 6.54%
+ 6.50
+ 10.55%
87,200
Nov 16
63.00
30 Nov 16
-5.13
-8.32%
+ 1.37
+ 2.22%
146,200
Dec 16
62.35
30 Dec 16
-0.65
-1.05%
+ 0.72
+ 1.17%
102,400
Jan 17
62.95
31 Jan 17
+ 0.60
+ 0.96%
+ 0.60
+ 0.96%
178,800
Feb 17
64.25
28 Feb 17
+ 1.30
+ 2.09%
+ 1.90
+ 3.05%
102,800
Mar 17
62.13
31 Mar 17
-2.12
-3.40%
-0.22
-0.35%
153,400
Apr 17
64.31
28 Apr 17
+ 2.18
+ 3.50%
+ 1.96
+ 3.14%
89,400
May 17
63.58
31 May 17
-0.73
-1.17%
+ 1.23
+ 1.97%
76,200
Jun 17
62.50
30 Jun 17
-1.08
-1.73%
+ 0.15
+ 0.24%
78,800
Jul 17
60.51
31 Jul 17
-1.99
-3.19%
-1.84
-2.95%
87,800
Aug 17
60.84
31 Aug 17
+ 0.33
+ 0.53%
-1.51
-2.42%
47,400
Sep 17
57.41
29 Sep 17
-3.43
-5.50%
-4.94
-7.92%
71,200
Oct 17
61.00
31 Oct 17
+ 3.59
+ 5.76%
-1.35
-2.17%
125,600
Nov 17
65.94
30 Nov 17
+ 4.94
+ 7.92%
+ 3.59
+ 5.76%
133,200
Dec 17
66.01
29 Dec 17
+ 0.07
+ 0.11%
+ 3.66
+ 5.87%
94,600
Jan 18
64.50
31 Jan 18
-1.51
-2.29%
-1.51
-2.29%
115,200
Feb 18
62.55
28 Feb 18
-1.95
-2.95%
-3.46
-5.24%
106,600
Mar 18
58.00
29 Mar 18
-4.55
-6.89%
-8.01
-12.13%
161,800
Apr 18
56.30
30 Apr 18
-1.70
-2.58%
-9.71
-14.71%
117,800
May 18
54.60
31 May 18
-1.70
-2.58%
-11.41
-17.29%
114,200
Jun 18
57.70
29 Jun 18
+ 3.10
+ 4.70%
-8.31
-12.59%
125,800
Jul 18
60.06
31 Jul 18
+ 2.36
+ 3.58%
-5.95
-9.01%
111,000
Aug 18
62.95
31 Aug 18
+ 2.89
+ 4.38%
-3.06
-4.64%
91,000
Sep 18
64.87
28 Sep 18
+ 1.92
+ 2.91%
-1.14
-1.73%
193,200
Oct 18
63.03
31 Oct 18
-1.84
-2.79%
-2.98
-4.51%
132,400
Nov 18
69.90
30 Nov 18
+ 6.87
+ 10.41%
+ 3.89
+ 5.89%
161,400
Dec 18
67.95
31 Dec 18
-1.95
-2.95%
+ 1.94
+ 2.94%
65,600
Jan 19
71.32
31 Jan 19
+ 3.37
+ 4.96%
+ 3.37
+ 4.96%
82,800
Feb 19
74.40
28 Feb 19
+ 3.08
+ 4.53%
+ 6.45
+ 9.49%
64,400
Mar 19
78.96
29 Mar 19
+ 4.56
+ 6.71%
+ 11.01
+ 16.20%
128,600
Apr 19
79.20
30 Apr 19
+ 0.24
+ 0.35%
+ 11.25
+ 16.56%
123,000
May 19
83.07
31 May 19
+ 3.87
+ 5.70%
+ 15.12
+ 22.25%
97,800
Jun 19
82.49
28 Jun 19
-0.58
-0.85%
+ 14.54
+ 21.40%
141,600
Jul 19
81.15
31 Jul 19
-1.34
-1.97%
+ 13.20
+ 19.43%
145,400
Aug 19
84.05
30 Aug 19
+ 2.90
+ 4.27%
+ 16.10
+ 23.69%
88,000
Sep 19
40.75
30 Sep 19
-43.30
-63.72%
-27.20
-40.03%
180,500
Oct 19
39.66
31 Oct 19
-1.09
-1.60%
-28.29
-41.63%
99,000
Nov 19
43.67
29 Nov 19
+ 4.01
+ 5.90%
-24.28
-35.73%
120,100
Dec 19
41.38
31 Dec 19
-2.29
-3.37%
-26.57
-39.10%
99,900
Jan 20
44.39
31 Jan 20
+ 3.01
+ 7.27%
+ 3.01
+ 7.27%
118,100
Feb 20
40.90
28 Feb 20
-3.49
-8.43%
-0.48
-1.16%
162,400
Mar 20
33.49
31 Mar 20
-7.41
-17.91%
-7.89
-19.07%
423,700
Apr 20
39.35
30 Apr 20
+ 5.86
+ 14.16%
-2.03
-4.91%
336,400
May 20
43.22
29 May 20
+ 3.87
+ 9.35%
+ 1.84
+ 4.45%
335,600
Jun 20
42.90
30 Jun 20
-0.32
-0.77%
+ 1.52
+ 3.67%
187,700
Jul 20
46.58
31 Jul 20
+ 3.68
+ 8.89%
+ 5.20
+ 12.57%
178,800
Aug 20
42.70
31 Aug 20
-3.88
-9.38%
+ 1.32
+ 3.19%
144,500
Sep 20
46.41
30 Sep 20
+ 3.71
+ 8.97%
+ 5.03
+ 12.16%
232,600
Oct 20
41.25
30 Oct 20
-5.16
-12.47%
-0.13
-0.31%
112,000
Nov 20
43.20
30 Nov 20
+ 1.95
+ 4.71%
+ 1.82
+ 4.40%
221,800
Dec 20
43.50
31 Dec 20
+ 0.30
+ 0.72%
+ 2.12
+ 5.12%
249,100
Jan 21
39.52
29 Jan 21
-3.98
-9.15%
-3.98
-9.15%
2,052,700
Feb 21
38.63
26 Feb 21
-0.89
-2.05%
-4.87
-11.20%
1,294,600
Mar 21
40.73
31 Mar 21
+ 2.10
+ 4.83%
-2.77
-6.37%
860,200
Apr 21
41.76
30 Apr 21
+ 1.03
+ 2.37%
-1.74
-4.00%
476,900
May 21
43.67
31 May 21
+ 1.91
+ 4.39%
+ 0.17
+ 0.39%
360,700
Jun 21
46.12
30 Jun 21
+ 2.45
+ 5.63%
+ 2.62
+ 6.02%
387,300
Jul 21
50.97
30 Jul 21
+ 4.85
+ 11.15%
+ 7.47
+ 17.17%
265,100
Aug 21
51.42
31 Aug 21
+ 0.45
+ 1.03%
+ 7.92
+ 18.21%
181,800
Sep 21
48.75
30 Sep 21
-2.67
-6.14%
+ 5.25
+ 12.07%
149,400
Oct 21
47.10
29 Oct 21
-1.65
-3.79%
+ 3.60
+ 8.28%
142,400
Nov 21
46.98
30 Nov 21
-0.12
-0.28%
+ 3.48
+ 8.00%
607,200
Dec 21
53.00
31 Dec 21
+ 6.02
+ 13.84%
+ 9.50
+ 21.84%
24,440,900
Jan 22
51.27
31 Jan 22
-1.73
-3.26%
-1.73
-3.26%
30,129,900
Feb 22
49.75
28 Feb 22
-1.52
-2.87%
-3.25
-6.13%
37,018,100
Mar 22
56.32
31 Mar 22
+ 6.57
+ 12.40%
+ 3.32
+ 6.26%
48,793,400
Apr 22
57.19
29 Apr 22
+ 0.87
+ 1.64%
+ 4.19
+ 7.91%
31,198,000
May 22
57.47
31 May 22
+ 0.28
+ 0.53%
+ 4.47
+ 8.43%
41,967,500
Jun 22
50.21
30 Jun 22
-7.26
-13.70%
-2.79
-5.26%
37,757,100
Jul 22
57.21
29 Jul 22
+ 7.00
+ 13.21%
+ 4.21
+ 7.94%
25,048,900
Aug 22
56.44
31 Aug 22
-0.77
-1.45%
+ 3.44
+ 6.49%
27,022,300
Sep 22
55.61
30 Sep 22
-0.83
-1.57%
+ 2.61
+ 4.92%
35,370,700
Oct 22
61.00
31 Oct 22
+ 5.39
+ 10.17%
+ 8.00
+ 15.09%
28,666,200
Nov 22
61.28
30 Nov 22
+ 0.28
+ 0.53%
+ 8.28
+ 15.62%
38,792,600
Dec 22
59.50
30 Dec 22
-1.78
-3.36%
+ 6.50
+ 12.26%
31,053,300
Jan 23
60.76
31 Jan 23
+ 1.26
+ 2.12%
+ 1.26
+ 2.12%
27,587,700
Feb 23
64.01
28 Feb 23
+ 3.25
+ 5.46%
+ 4.51
+ 7.58%
31,216,300
Mar 23
67.95
31 Mar 23
+ 3.94
+ 6.62%
+ 8.45
+ 14.20%
36,060,600
Apr 23
67.62
28 Apr 23
-0.33
-0.55%
+ 8.12
+ 13.65%
19,108,400
May 23
65.73
31 May 23
-1.89
-3.18%
+ 6.23
+ 10.47%
19,095,400
Jun 23
67.93
30 Jun 23
+ 2.20
+ 3.70%
+ 8.43
+ 14.17%
32,704,700
Jul 23
66.76
31 Jul 23
-1.17
-1.97%
+ 7.26
+ 12.20%
17,335,400
Aug 23
70.66
31 Aug 23
+ 3.90
+ 6.55%
+ 11.16
+ 18.76%
24,266,800
Sep 23
68.98
29 Sep 23
-1.68
-2.82%
+ 9.48
+ 15.93%
32,416,800
Oct 23
75.49
31 Oct 23
+ 6.51
+ 10.94%
+ 15.99
+ 26.87%
20,437,400
Nov 23
77.40
30 Nov 23
+ 1.91
+ 3.21%
+ 17.90
+ 30.08%
22,024,800
Dec 23
78.03
29 Dec 23
+ 0.63
+ 1.06%
+ 18.53
+ 31.14%
27,614,300
Jan 24
78.78
31 Jan 24
+ 0.75
+ 0.96%
+ 0.75
+ 0.96%
21,734,500
Feb 24
84.17
29 Feb 24
+ 5.39
+ 6.91%
+ 6.14
+ 7.87%
21,944,100
Mar 24
77.31
28 Mar 24
-6.86
-8.79%
-0.72
-0.92%
37,156,500
Apr 24
76.30
30 Apr 24
-1.01
-1.29%
-1.73
-2.22%
36,290,100
May 24
79.55
31 May 24
+ 3.25
+ 4.17%
+ 1.52
+ 1.95%
28,630,900
Jun 24
76.77
28 Jun 24
-2.78
-3.56%
-1.26
-1.61%
37,789,000
Jul 24
85.11
31 Jul 24
+ 8.34
+ 10.69%
+ 7.08
+ 9.07%
30,193,900
Aug 24
76.93
30 Aug 24
-8.18
-10.48%
-1.10
-1.41%
28,812,900
Sep 24
74.77
30 Sep 24
-2.16
-2.77%
-3.26
-4.18%
44,343,700
Oct 24
72.61
31 Oct 24
-2.16
-2.77%
-5.42
-6.95%
28,245,500
Nov 24
81.91
29 Nov 24
+ 9.30
+ 11.92%
+ 3.88
+ 4.97%
28,384,500
Dec 24
79.72
31 Dec 24
-2.19
-2.81%
+ 1.69
+ 2.17%
27,651,400
Jan 25
76.75
31 Jan 25
-2.97
-3.73%
-2.97
-3.73%
22,937,300
Feb 25
71.93
28 Feb 25
-4.82
-6.05%
-7.79
-9.77%
26,201,400
Mar 25
70.97
31 Mar 25
-0.96
-1.20%
-8.75
-10.98%
33,402,700
Apr 25
71.96
30 Apr 25
+ 0.99
+ 1.24%
-7.76
-9.73%
26,435,200
May 25
71.15
30 May 25
-0.81
-1.02%
-8.57
-10.75%
27,262,900
Jun 25
67.69
30 Jun 25
-3.46
-4.34%
-12.03
-15.09%
28,330,300
Jul 25
72.00
31 Jul 25
+ 4.31
+ 5.41%
-7.72
-9.68%
40,784,300
Aug 25
69.61
29 Aug 25
-2.39
-3.00%
-10.11
-12.68%
26,188,700
Sep 25
74.25
30 Sep 25
+ 4.64
+ 5.82%
-5.47
-6.86%
38,939,400
Oct 25
71.28
31 Oct 25
-2.97
-3.73%
-8.44
-10.59%
24,467,600
Nov 25
76.33
28 Nov 25
+ 5.05
+ 6.33%
-3.39
-4.25%
35,045,000
Dec 25
74.96
31 Dec 25
-1.37
-1.72%
-4.76
-5.97%
27,806,300
Jan 26
70.84
30 Jan 26
-4.12
-5.50%
-4.12
-5.50%
28,654,700
Feb 26
82.78
27 Feb 26
+ 11.94
+ 15.93%
+ 7.82
+ 10.43%
37,632,900
Mar 26
78.85
31 Mar 26
-3.93
-5.24%
+ 3.89
+ 5.19%
38,961,116
Apr 26
80.36
30 Apr 26
+ 1.51
+ 2.01%
+ 5.40
+ 7.20%
41,123,056
May 26
77.89
29 May 26
-2.47
-3.30%
+ 2.93
+ 3.91%
44,723,204
Jun 26
90.40
30 Jun 26
+ 12.51
+ 16.69%
+ 15.44
+ 20.60%
46,683,388
Jul 26
91.01
31 Jul 26
+ 0.61
+ 0.81%
+ 16.05
+ 21.41%
49,623,048
Aug 26
84.27
26 Aug 26
-6.74
-8.99%
+ 9.31
+ 12.42%
50,761,948
Sep 26
77.49
30 Sep 26
-6.78
-9.04%
+ 2.53
+ 3.38%
51,658,656
Oct 26
85.36
20 Oct 26
+ 7.87
+ 10.50%
+ 10.40
+ 13.87%
52,901,768

Alimentation Couche-Tard
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.80 ( 31 Dec 09 )
27.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 31.01% )
1,579,800
Calendar Year End ( 2011 )
27.25 ( 31 Dec 10 )
32.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 17.43% )
1,628,400
Calendar Year End ( 2012 )
32.00 ( 30 Dec 11 )
48.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.78 )
Cum % Mvmt ( + 52.44% )
1,399,200
Calendar Year End ( 2013 )
48.78 ( 31 Dec 12 )
80.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.72 )
Cum % Mvmt ( + 65.03% )
1,891,800
Calendar Year End ( 2014 )
80.50 ( 31 Dec 13 )
50.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.26 )
Cum % Mvmt ( -37.59% )
2,152,200
Calendar Year End ( 2015 )
50.24 ( 31 Dec 14 )
61.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.39 )
Cum % Mvmt ( + 22.67% )
1,674,600
Calendar Year End ( 2016 )
61.63 ( 31 Dec 15 )
62.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 1.17% )
1,474,600
Calendar Year End ( 2017 )
62.35 ( 30 Dec 16 )
66.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 5.87% )
1,239,200
Calendar Year End ( 2018 )
66.01 ( 29 Dec 17 )
67.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 2.94% )
1,496,000
Calendar Year End ( 2019 )
67.95 ( 31 Dec 18 )
41.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.57 )
Cum % Mvmt ( -39.10% )
1,371,100
Calendar Year End ( 2020 )
41.38 ( 31 Dec 19 )
43.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 5.12% )
2,702,700
Calendar Year End ( 2021 )
43.50 ( 31 Dec 20 )
53.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 21.84% )
31,219,200
Calendar Year End ( 2022 )
53.00 ( 31 Dec 21 )
59.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 12.26% )
412,817,984
Calendar Year End ( 2023 )
59.50 ( 30 Dec 22 )
78.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.53 )
Cum % Mvmt ( + 31.14% )
309,868,608
Calendar Year End ( 2024 )
78.03 ( 29 Dec 23 )
79.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 2.17% )
371,176,992
Calendar Year End ( 2025 )
79.72 ( 31 Dec 24 )
74.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -5.97% )
357,801,088
Calendar Year End ( 0 )
74.96 ( 31 Dec 25 )
85.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.40 )
Cum % Mvmt ( + 13.87% )
81,556,456
Jan 10
20.00
29 Jan 10
-0.80
-3.85%
-0.80
-3.85%
243,600
Feb 10
19.50
26 Feb 10
-0.50
-2.40%
-1.30
-6.25%
64,800
Mar 10
18.75
31 Mar 10
-0.75
-3.61%
-2.05
-9.86%
118,200
Apr 10
19.02
30 Apr 10
+0.27
+ 1.30%
-1.78
-8.56%
174,000
May 10
18.75
31 May 10
-0.27
-1.30%
-2.05
-9.86%
93,000
Jun 10
18.11
30 Jun 10
-0.64
-3.08%
-2.69
-12.93%
54,600
Jul 10
21.64
30 Jul 10
+3.53
+ 16.97%
+ 0.84
+4.04%
189,000
Aug 10
22.54
31 Aug 10
+0.90
+ 4.33%
+ 1.74
+8.37%
170,400
Sep 10
22.50
30 Sep 10
-0.04
-0.19%
+ 1.70
+8.17%
141,600
Oct 10
24.25
29 Oct 10
+1.75
+ 8.41%
+ 3.45
+16.59%
129,000
Nov 10
25.89
30 Nov 10
+1.64
+ 7.88%
+ 5.09
+24.47%
109,200
Dec 10
27.25
31 Dec 10
+1.36
+ 6.54%
+ 6.45
+31.01%
92,400
Jan 11
26.99
31 Jan 11
-0.26
-0.96%
-0.26
-0.96%
148,800
Feb 11
25.97
28 Feb 11
-1.02
-3.74%
-1.28
-4.70%
129,600
Mar 11
25.50
31 Mar 11
-0.47
-1.72%
-1.75
-6.42%
270,600
Apr 11
26.15
29 Apr 11
+0.65
+ 2.38%
-1.10
-4.04%
576,000
May 11
28.00
31 May 11
+1.85
+ 6.79%
+ 0.75
+2.75%
114,000
Jun 11
29.90
30 Jun 11
+1.90
+ 6.97%
+ 2.65
+9.72%
108,000
Jul 11
31.00
29 Jul 11
+1.10
+ 4.04%
+ 3.75
+13.76%
39,000
Aug 11
28.76
31 Aug 11
-2.24
-8.22%
+ 1.51
+5.54%
71,400
Sep 11
29.59
30 Sep 11
+0.83
+ 3.05%
+ 2.34
+8.59%
52,200
Oct 11
30.90
31 Oct 11
+1.31
+ 4.81%
+ 3.65
+13.39%
51,600
Nov 11
30.27
30 Nov 11
-0.63
-2.31%
+ 3.02
+11.08%
39,000
Dec 11
32.00
30 Dec 11
+1.73
+ 6.35%
+ 4.75
+17.43%
28,200
Jan 12
30.37
31 Jan 12
-1.63
-5.09%
-1.63
-5.09%
29,400
Feb 12
30.35
29 Feb 12
-0.02
-0.06%
-1.65
-5.16%
40,800
Mar 12
33.11
30 Mar 12
+2.76
+ 8.63%
+ 1.11
+3.47%
36,000
Apr 12
42.61
30 Apr 12
+9.50
+ 29.69%
+ 10.61
+33.16%
121,800
May 12
40.67
31 May 12
-1.94
-6.06%
+ 8.67
+27.09%
302,400
Jun 12
44.60
29 Jun 12
+3.93
+ 12.28%
+ 12.60
+39.38%
133,800
Jul 12
47.60
31 Jul 12
+3.00
+ 9.38%
+ 15.60
+48.75%
118,800
Aug 12
51.24
31 Aug 12
+3.64
+ 11.38%
+ 19.24
+60.13%
63,600
Sep 12
45.22
28 Sep 12
-6.02
-18.81%
+ 13.22
+41.31%
117,600
Oct 12
49.69
31 Oct 12
+4.47
+ 13.97%
+ 17.69
+55.28%
74,400
Nov 12
48.97
30 Nov 12
-0.72
-2.25%
+ 16.97
+53.03%
240,600
Dec 12
48.78
31 Dec 12
-0.19
-0.59%
+ 16.78
+52.44%
120,000
Jan 13
48.46
31 Jan 13
-0.32
-0.66%
-0.32
-0.66%
73,800
Feb 13
53.01
28 Feb 13
+4.55
+ 9.33%
+ 4.23
+8.67%
83,400
Mar 13
55.09
28 Mar 13
+2.08
+ 4.26%
+ 6.31
+12.94%
114,600
Apr 13
61.33
30 Apr 13
+6.24
+ 12.79%
+ 12.55
+25.73%
265,800
May 13
58.00
31 May 13
-3.33
-6.83%
+ 9.22
+18.90%
108,600
Jun 13
62.50
28 Jun 13
+4.50
+ 9.23%
+ 13.72
+28.13%
92,400
Jul 13
63.18
31 Jul 13
+0.68
+ 1.39%
+ 14.40
+29.52%
246,000
Aug 13
60.50
30 Aug 13
-2.68
-5.49%
+ 11.72
+24.03%
90,000
Sep 13
64.15
30 Sep 13
+3.65
+ 7.48%
+ 15.37
+31.51%
108,600
Oct 13
71.11
31 Oct 13
+6.96
+ 14.27%
+ 22.33
+45.78%
334,200
Nov 13
78.84
29 Nov 13
+7.73
+ 15.85%
+ 30.06
+61.62%
242,400
Dec 13
80.50
31 Dec 13
+1.66
+ 3.40%
+ 31.72
+65.03%
132,000
Jan 14
82.25
31 Jan 14
+1.75
+ 2.17%
+ 1.75
+2.17%
198,000
Feb 14
88.38
28 Feb 14
+6.13
+ 7.62%
+ 7.88
+9.79%
118,800
Mar 14
90.53
31 Mar 14
+2.15
+ 2.67%
+ 10.03
+12.46%
283,200
Apr 14
32.49
30 Apr 14
-58.04
-72.10%
-48.01
-59.64%
307,600
May 14
30.02
30 May 14
-2.47
-3.07%
-50.48
-62.71%
173,200
Jun 14
29.52
30 Jun 14
-0.50
-0.62%
-50.98
-63.33%
119,600
Jul 14
30.30
31 Jul 14
+0.78
+ 0.97%
-50.20
-62.36%
102,600
Aug 14
32.75
29 Aug 14
+2.45
+ 3.04%
-47.75
-59.32%
109,800
Sep 14
36.50
30 Sep 14
+3.75
+ 4.66%
-44.00
-54.66%
248,200
Oct 14
39.25
31 Oct 14
+2.75
+ 3.42%
-41.25
-51.24%
141,800
Nov 14
41.40
28 Nov 14
+2.15
+ 2.67%
-39.10
-48.57%
174,200
Dec 14
50.24
31 Dec 14
+8.84
+ 10.98%
-30.26
-37.59%
175,200
Jan 15
50.65
30 Jan 15
+0.41
+ 0.82%
+ 0.41
+0.82%
243,400
Feb 15
49.70
27 Feb 15
-0.95
-1.89%
-0.54
-1.07%
147,000
Mar 15
51.90
31 Mar 15
+2.20
+ 4.38%
+ 1.66
+3.30%
178,000
Apr 15
46.94
30 Apr 15
-4.96
-9.87%
-3.30
-6.57%
85,400
May 15
48.68
29 May 15
+1.74
+ 3.46%
-1.56
-3.11%
92,000
Jun 15
54.12
30 Jun 15
+5.44
+ 10.83%
+ 3.88
+7.72%
102,200
Jul 15
58.63
31 Jul 15
+4.51
+ 8.98%
+ 8.39
+16.70%
109,000
Aug 15
56.33
31 Aug 15
-2.30
-4.58%
+ 6.09
+12.12%
166,200
Sep 15
62.19
30 Sep 15
+5.86
+ 11.66%
+ 11.95
+23.79%
124,400
Oct 15
57.51
30 Oct 15
-4.68
-9.32%
+ 7.27
+14.47%
146,800
Nov 15
62.11
30 Nov 15
+4.60
+ 9.16%
+ 11.87
+23.63%
123,600
Dec 15
61.63
31 Dec 15
-0.48
-0.96%
+ 11.39
+22.67%
156,600
Jan 16
61.79
29 Jan 16
+0.16
+ 0.26%
+ 0.16
+0.26%
136,400
Feb 16
61.66
29 Feb 16
-0.13
-0.21%
+ 0.03
+0.05%
101,200
Mar 16
59.05
31 Mar 16
-2.61
-4.23%
-2.58
-4.19%
106,800
Apr 16
55.48
29 Apr 16
-3.57
-5.79%
-6.15
-9.98%
174,000
May 16
58.58
31 May 16
+3.10
+ 5.03%
-3.05
-4.95%
107,200
Jun 16
56.33
30 Jun 16
-2.25
-3.65%
-5.30
-8.60%
98,200
Jul 16
59.94
29 Jul 16
+3.61
+ 5.86%
-1.69
-2.74%
109,600
Aug 16
67.87
31 Aug 16
+7.93
+ 12.87%
+ 6.24
+10.12%
187,400
Sep 16
64.10
30 Sep 16
-3.77
-6.12%
+ 2.47
+4.01%
118,000
Oct 16
68.13
31 Oct 16
+4.03
+ 6.54%
+ 6.50
+10.55%
87,200
Nov 16
63.00
30 Nov 16
-5.13
-8.32%
+ 1.37
+2.22%
146,200
Dec 16
62.35
30 Dec 16
-0.65
-1.05%
+ 0.72
+1.17%
102,400
Jan 17
62.95
31 Jan 17
+0.60
+ 0.96%
+ 0.60
+0.96%
178,800
Feb 17
64.25
28 Feb 17
+1.30
+ 2.09%
+ 1.90
+3.05%
102,800
Mar 17
62.13
31 Mar 17
-2.12
-3.40%
-0.22
-0.35%
153,400
Apr 17
64.31
28 Apr 17
+2.18
+ 3.50%
+ 1.96
+3.14%
89,400
May 17
63.58
31 May 17
-0.73
-1.17%
+ 1.23
+1.97%
76,200
Jun 17
62.50
30 Jun 17
-1.08
-1.73%
+ 0.15
+0.24%
78,800
Jul 17
60.51
31 Jul 17
-1.99
-3.19%
-1.84
-2.95%
87,800
Aug 17
60.84
31 Aug 17
+0.33
+ 0.53%
-1.51
-2.42%
47,400
Sep 17
57.41
29 Sep 17
-3.43
-5.50%
-4.94
-7.92%
71,200
Oct 17
61.00
31 Oct 17
+3.59
+ 5.76%
-1.35
-2.17%
125,600
Nov 17
65.94
30 Nov 17
+4.94
+ 7.92%
+ 3.59
+5.76%
133,200
Dec 17
66.01
29 Dec 17
+0.07
+ 0.11%
+ 3.66
+5.87%
94,600
Jan 18
64.50
31 Jan 18
-1.51
-2.29%
-1.51
-2.29%
115,200
Feb 18
62.55
28 Feb 18
-1.95
-2.95%
-3.46
-5.24%
106,600
Mar 18
58.00
29 Mar 18
-4.55
-6.89%
-8.01
-12.13%
161,800
Apr 18
56.30
30 Apr 18
-1.70
-2.58%
-9.71
-14.71%
117,800
May 18
54.60
31 May 18
-1.70
-2.58%
-11.41
-17.29%
114,200
Jun 18
57.70
29 Jun 18
+3.10
+ 4.70%
-8.31
-12.59%
125,800
Jul 18
60.06
31 Jul 18
+2.36
+ 3.58%
-5.95
-9.01%
111,000
Aug 18
62.95
31 Aug 18
+2.89
+ 4.38%
-3.06
-4.64%
91,000
Sep 18
64.87
28 Sep 18
+1.92
+ 2.91%
-1.14
-1.73%
193,200
Oct 18
63.03
31 Oct 18
-1.84
-2.79%
-2.98
-4.51%
132,400
Nov 18
69.90
30 Nov 18
+6.87
+ 10.41%
+ 3.89
+5.89%
161,400
Dec 18
67.95
31 Dec 18
-1.95
-2.95%
+ 1.94
+2.94%
65,600
Jan 19
71.32
31 Jan 19
+3.37
+ 4.96%
+ 3.37
+4.96%
82,800
Feb 19
74.40
28 Feb 19
+3.08
+ 4.53%
+ 6.45
+9.49%
64,400
Mar 19
78.96
29 Mar 19
+4.56
+ 6.71%
+ 11.01
+16.20%
128,600
Apr 19
79.20
30 Apr 19
+0.24
+ 0.35%
+ 11.25
+16.56%
123,000
May 19
83.07
31 May 19
+3.87
+ 5.70%
+ 15.12
+22.25%
97,800
Jun 19
82.49
28 Jun 19
-0.58
-0.85%
+ 14.54
+21.40%
141,600
Jul 19
81.15
31 Jul 19
-1.34
-1.97%
+ 13.20
+19.43%
145,400
Aug 19
84.05
30 Aug 19
+2.90
+ 4.27%
+ 16.10
+23.69%
88,000
Sep 19
40.75
30 Sep 19
-43.30
-63.72%
-27.20
-40.03%
180,500
Oct 19
39.66
31 Oct 19
-1.09
-1.60%
-28.29
-41.63%
99,000
Nov 19
43.67
29 Nov 19
+4.01
+ 5.90%
-24.28
-35.73%
120,100
Dec 19
41.38
31 Dec 19
-2.29
-3.37%
-26.57
-39.10%
99,900
Jan 20
44.39
31 Jan 20
+3.01
+ 7.27%
+ 3.01
+7.27%
118,100
Feb 20
40.90
28 Feb 20
-3.49
-8.43%
-0.48
-1.16%
162,400
Mar 20
33.49
31 Mar 20
-7.41
-17.91%
-7.89
-19.07%
423,700
Apr 20
39.35
30 Apr 20
+5.86
+ 14.16%
-2.03
-4.91%
336,400
May 20
43.22
29 May 20
+3.87
+ 9.35%
+ 1.84
+4.45%
335,600
Jun 20
42.90
30 Jun 20
-0.32
-0.77%
+ 1.52
+3.67%
187,700
Jul 20
46.58
31 Jul 20
+3.68
+ 8.89%
+ 5.20
+12.57%
178,800
Aug 20
42.70
31 Aug 20
-3.88
-9.38%
+ 1.32
+3.19%
144,500
Sep 20
46.41
30 Sep 20
+3.71
+ 8.97%
+ 5.03
+12.16%
232,600
Oct 20
41.25
30 Oct 20
-5.16
-12.47%
-0.13
-0.31%
112,000
Nov 20
43.20
30 Nov 20
+1.95
+ 4.71%
+ 1.82
+4.40%
221,800
Dec 20
43.50
31 Dec 20
+0.30
+ 0.72%
+ 2.12
+5.12%
249,100
Jan 21
39.52
29 Jan 21
-3.98
-9.15%
-3.98
-9.15%
2,052,700
Feb 21
38.63
26 Feb 21
-0.89
-2.05%
-4.87
-11.20%
1,294,600
Mar 21
40.73
31 Mar 21
+2.10
+ 4.83%
-2.77
-6.37%
860,200
Apr 21
41.76
30 Apr 21
+1.03
+ 2.37%
-1.74
-4.00%
476,900
May 21
43.67
31 May 21
+1.91
+ 4.39%
+ 0.17
+0.39%
360,700
Jun 21
46.12
30 Jun 21
+2.45
+ 5.63%
+ 2.62
+6.02%
387,300
Jul 21
50.97
30 Jul 21
+4.85
+ 11.15%
+ 7.47
+17.17%
265,100
Aug 21
51.42
31 Aug 21
+0.45
+ 1.03%
+ 7.92
+18.21%
181,800
Sep 21
48.75
30 Sep 21
-2.67
-6.14%
+ 5.25
+12.07%
149,400
Oct 21
47.10
29 Oct 21
-1.65
-3.79%
+ 3.60
+8.28%
142,400
Nov 21
46.98
30 Nov 21
-0.12
-0.28%
+ 3.48
+8.00%
607,200
Dec 21
53.00
31 Dec 21
+6.02
+ 13.84%
+ 9.50
+21.84%
24,440,900
Jan 22
51.27
31 Jan 22
-1.73
-3.26%
-1.73
-3.26%
30,129,900
Feb 22
49.75
28 Feb 22
-1.52
-2.87%
-3.25
-6.13%
37,018,100
Mar 22
56.32
31 Mar 22
+6.57
+ 12.40%
+ 3.32
+6.26%
48,793,400
Apr 22
57.19
29 Apr 22
+0.87
+ 1.64%
+ 4.19
+7.91%
31,198,000
May 22
57.47
31 May 22
+0.28
+ 0.53%
+ 4.47
+8.43%
41,967,500
Jun 22
50.21
30 Jun 22
-7.26
-13.70%
-2.79
-5.26%
37,757,100
Jul 22
57.21
29 Jul 22
+7.00
+ 13.21%
+ 4.21
+7.94%
25,048,900
Aug 22
56.44
31 Aug 22
-0.77
-1.45%
+ 3.44
+6.49%
27,022,300
Sep 22
55.61
30 Sep 22
-0.83
-1.57%
+ 2.61
+4.92%
35,370,700
Oct 22
61.00
31 Oct 22
+5.39
+ 10.17%
+ 8.00
+15.09%
28,666,200
Nov 22
61.28
30 Nov 22
+0.28
+ 0.53%
+ 8.28
+15.62%
38,792,600
Dec 22
59.50
30 Dec 22
-1.78
-3.36%
+ 6.50
+12.26%
31,053,300
Jan 23
60.76
31 Jan 23
+1.26
+ 2.12%
+ 1.26
+2.12%
27,587,700
Feb 23
64.01
28 Feb 23
+3.25
+ 5.46%
+ 4.51
+7.58%
31,216,300
Mar 23
67.95
31 Mar 23
+3.94
+ 6.62%
+ 8.45
+14.20%
36,060,600
Apr 23
67.62
28 Apr 23
-0.33
-0.55%
+ 8.12
+13.65%
19,108,400
May 23
65.73
31 May 23
-1.89
-3.18%
+ 6.23
+10.47%
19,095,400
Jun 23
67.93
30 Jun 23
+2.20
+ 3.70%
+ 8.43
+14.17%
32,704,700
Jul 23
66.76
31 Jul 23
-1.17
-1.97%
+ 7.26
+12.20%
17,335,400
Aug 23
70.66
31 Aug 23
+3.90
+ 6.55%
+ 11.16
+18.76%
24,266,800
Sep 23
68.98
29 Sep 23
-1.68
-2.82%
+ 9.48
+15.93%
32,416,800
Oct 23
75.49
31 Oct 23
+6.51
+ 10.94%
+ 15.99
+26.87%
20,437,400
Nov 23
77.40
30 Nov 23
+1.91
+ 3.21%
+ 17.90
+30.08%
22,024,800
Dec 23
78.03
29 Dec 23
+0.63
+ 1.06%
+ 18.53
+31.14%
27,614,300
Jan 24
78.78
31 Jan 24
+0.75
+ 0.96%
+ 0.75
+0.96%
21,734,500
Feb 24
84.17
29 Feb 24
+5.39
+ 6.91%
+ 6.14
+7.87%
21,944,100
Mar 24
77.31
28 Mar 24
-6.86
-8.79%
-0.72
-0.92%
37,156,500
Apr 24
76.30
30 Apr 24
-1.01
-1.29%
-1.73
-2.22%
36,290,100
May 24
79.55
31 May 24
+3.25
+ 4.17%
+ 1.52
+1.95%
28,630,900
Jun 24
76.77
28 Jun 24
-2.78
-3.56%
-1.26
-1.61%
37,789,000
Jul 24
85.11
31 Jul 24
+8.34
+ 10.69%
+ 7.08
+9.07%
30,193,900
Aug 24
76.93
30 Aug 24
-8.18
-10.48%
-1.10
-1.41%
28,812,900
Sep 24
74.77
30 Sep 24
-2.16
-2.77%
-3.26
-4.18%
44,343,700
Oct 24
72.61
31 Oct 24
-2.16
-2.77%
-5.42
-6.95%
28,245,500
Nov 24
81.91
29 Nov 24
+9.30
+ 11.92%
+ 3.88
+4.97%
28,384,500
Dec 24
79.72
31 Dec 24
-2.19
-2.81%
+ 1.69
+2.17%
27,651,400
Jan 25
76.75
31 Jan 25
-2.97
-3.73%
-2.97
-3.73%
22,937,300
Feb 25
71.93
28 Feb 25
-4.82
-6.05%
-7.79
-9.77%
26,201,400
Mar 25
70.97
31 Mar 25
-0.96
-1.20%
-8.75
-10.98%
33,402,700
Apr 25
71.96
30 Apr 25
+0.99
+ 1.24%
-7.76
-9.73%
26,435,200
May 25
71.15
30 May 25
-0.81
-1.02%
-8.57
-10.75%
27,262,900
Jun 25
67.69
30 Jun 25
-3.46
-4.34%
-12.03
-15.09%
28,330,300
Jul 25
72.00
31 Jul 25
+4.31
+ 5.41%
-7.72
-9.68%
40,784,300
Aug 25
69.61
29 Aug 25
-2.39
-3.00%
-10.11
-12.68%
26,188,700
Sep 25
74.25
30 Sep 25
+4.64
+ 5.82%
-5.47
-6.86%
38,939,400
Oct 25
71.28
31 Oct 25
-2.97
-3.73%
-8.44
-10.59%
24,467,600
Nov 25
76.33
28 Nov 25
+5.05
+ 6.33%
-3.39
-4.25%
35,045,000
Dec 25
74.96
31 Dec 25
-1.37
-1.72%
-4.76
-5.97%
27,806,300
Jan 26
70.84
30 Jan 26
-4.12
-5.50%
-4.12
-5.50%
28,654,700
Feb 26
82.78
27 Feb 26
+11.94
+ 15.93%
+ 7.82
+10.43%
37,632,900
Mar 26
78.85
31 Mar 26
-3.93
-5.24%
+ 3.89
+5.19%
38,961,116
Apr 26
80.36
30 Apr 26
+1.51
+ 2.01%
+ 5.40
+7.20%
41,123,056
May 26
77.89
29 May 26
-2.47
-3.30%
+ 2.93
+3.91%
44,723,204
Jun 26
90.40
30 Jun 26
+12.51
+ 16.69%
+ 15.44
+20.60%
46,683,388
Jul 26
91.01
31 Jul 26
+0.61
+ 0.81%
+ 16.05
+21.41%
49,623,048
Aug 26
84.27
26 Aug 26
-6.74
-8.99%
+ 9.31
+12.42%
50,761,948
Sep 26
77.49
30 Sep 26
-6.78
-9.04%
+ 2.53
+3.38%
51,658,656
Oct 26
85.36
20 Oct 26
+7.87
+ 10.50%
+ 10.40
+13.87%
52,901,768