FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dollarama Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dollarama Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dollarama Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.35 ( 31 Dec 09 )
28.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 28.81% )
Volume : 221,216,992
Calendar Year End ( 2011 )
28.79 ( 31 Dec 10 )
44.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 54.57% )
Volume : 275,581,184
Calendar Year End ( 2012 )
44.50 ( 30 Dec 11 )
58.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.47 )
Cum % Mvmt ( + 32.52% )
Volume : 328,434,592
Calendar Year End ( 2013 )
58.97 ( 31 Dec 12 )
88.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.24 )
Cum % Mvmt ( + 49.59% )
Volume : 312,332,416
Calendar Year End ( 2014 )
88.21 ( 31 Dec 13 )
59.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.81 )
Cum % Mvmt ( -32.66% )
Volume : 236,055,904
Calendar Year End ( 2015 )
59.40 ( 31 Dec 14 )
79.94 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.54 )
Cum % Mvmt ( + 34.58% )
Volume : 317,215,808
Calendar Year End ( 2016 )
79.94 ( 31 Dec 15 )
98.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.44 )
Cum % Mvmt ( + 23.07% )
Volume : 294,016,192
Calendar Year End ( 2017 )
98.38 ( 30 Dec 16 )
157.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.67 )
Cum % Mvmt ( + 59.64% )
Volume : 268,339,504
Calendar Year End ( 2018 )
157.05 ( 29 Dec 17 )
32.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -124.58 )
Cum % Mvmt ( -79.33% )
Volume : 279,864,992
Calendar Year End ( 2019 )
32.47 ( 31 Dec 18 )
44.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.16 )
Cum % Mvmt ( + 37.45% )
Volume : 192,553,104
Calendar Year End ( 2020 )
44.63 ( 31 Dec 19 )
51.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.25 )
Cum % Mvmt ( + 16.24% )
Volume : 222,289,792
Calendar Year End ( 2021 )
51.88 ( 31 Dec 20 )
63.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.43 )
Cum % Mvmt ( + 22.03% )
Volume : 160,866,208
Calendar Year End ( 2022 )
63.31 ( 31 Dec 21 )
79.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.88 )
Cum % Mvmt ( + 25.08% )
Volume : 167,216,704
Calendar Year End ( 2023 )
79.19 ( 30 Dec 22 )
95.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.30 )
Cum % Mvmt ( + 20.58% )
Volume : 143,986,208
Calendar Year End ( 2024 )
95.49 ( 29 Dec 23 )
140.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.79 )
Cum % Mvmt ( + 46.91% )
Volume : 148,721,200
Calendar Year End ( 2025 )
140.28 ( 31 Dec 24 )
205.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.86 )
Cum % Mvmt ( + 46.24% )
Volume : 156,180,800
Calendar Year End ( 0 )
205.14 ( 31 Dec 25 )
205.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 0.35% )
Volume : 34,575,876
Jan 10
20.25
29 Jan 10
-2.10
-9.40%
-2.10
-9.40%
13,444,200
Feb 10
21.48
26 Feb 10
+ 1.23
+ 5.50%
-0.87
-3.89%
16,360,800
Mar 10
21.95
31 Mar 10
+ 0.47
+ 2.10%
-0.40
-1.79%
23,579,400
Apr 10
24.98
30 Apr 10
+ 3.03
+ 13.56%
+ 2.63
+ 11.77%
40,201,800
May 10
24.40
31 May 10
-0.58
-2.59%
+ 2.05
+ 9.17%
14,485,200
Jun 10
24.75
30 Jun 10
+ 0.35
+ 1.57%
+ 2.40
+ 10.74%
10,583,400
Jul 10
25.66
30 Jul 10
+ 0.91
+ 4.07%
+ 3.31
+ 14.81%
12,316,200
Aug 10
25.30
31 Aug 10
-0.36
-1.61%
+ 2.95
+ 13.20%
5,830,800
Sep 10
27.05
30 Sep 10
+ 1.75
+ 7.83%
+ 4.70
+ 21.03%
9,660,000
Oct 10
26.88
29 Oct 10
-0.17
-0.76%
+ 4.53
+ 20.27%
13,342,200
Nov 10
29.33
30 Nov 10
+ 2.45
+ 10.96%
+ 6.98
+ 31.23%
13,900,200
Dec 10
28.79
31 Dec 10
-0.54
-2.42%
+ 6.44
+ 28.81%
47,512,800
Jan 11
28.55
31 Jan 11
-0.24
-0.83%
-0.24
-0.83%
19,099,800
Feb 11
29.11
28 Feb 11
+ 0.56
+ 1.95%
+ 0.32
+ 1.11%
27,168,000
Mar 11
29.72
31 Mar 11
+ 0.61
+ 2.12%
+ 0.93
+ 3.23%
20,335,200
Apr 11
29.65
29 Apr 11
-0.07
-0.24%
+ 0.86
+ 2.99%
18,926,400
May 11
31.40
31 May 11
+ 1.75
+ 6.08%
+ 2.61
+ 9.07%
28,058,400
Jun 11
32.67
30 Jun 11
+ 1.27
+ 4.41%
+ 3.88
+ 13.48%
54,035,400
Jul 11
31.96
29 Jul 11
-0.71
-2.47%
+ 3.17
+ 11.01%
18,192,000
Aug 11
32.75
31 Aug 11
+ 0.79
+ 2.74%
+ 3.96
+ 13.75%
11,973,000
Sep 11
36.30
30 Sep 11
+ 3.55
+ 12.33%
+ 7.51
+ 26.09%
34,144,800
Oct 11
37.52
31 Oct 11
+ 1.22
+ 4.24%
+ 8.73
+ 30.32%
16,047,600
Nov 11
39.92
30 Nov 11
+ 2.40
+ 8.34%
+ 11.13
+ 38.66%
12,112,800
Dec 11
44.50
30 Dec 11
+ 4.58
+ 15.91%
+ 15.71
+ 54.57%
15,487,800
Jan 12
43.25
31 Jan 12
-1.25
-2.81%
-1.25
-2.81%
14,806,800
Feb 12
42.99
29 Feb 12
-0.26
-0.58%
-1.51
-3.39%
19,513,800
Mar 12
46.52
30 Mar 12
+ 3.53
+ 7.93%
+ 2.02
+ 4.54%
15,723,600
Apr 12
54.98
30 Apr 12
+ 8.46
+ 19.01%
+ 10.48
+ 23.55%
35,542,800
May 12
57.19
31 May 12
+ 2.21
+ 4.97%
+ 12.69
+ 28.52%
18,990,600
Jun 12
61.18
29 Jun 12
+ 3.99
+ 8.97%
+ 16.68
+ 37.48%
17,997,600
Jul 12
62.50
31 Jul 12
+ 1.32
+ 2.97%
+ 18.00
+ 40.45%
12,382,800
Aug 12
59.30
31 Aug 12
-3.20
-7.19%
+ 14.80
+ 33.26%
21,110,400
Sep 12
62.75
28 Sep 12
+ 3.45
+ 7.75%
+ 18.25
+ 41.01%
31,503,600
Oct 12
63.09
31 Oct 12
+ 0.34
+ 0.76%
+ 18.59
+ 41.77%
32,397,600
Nov 12
63.45
30 Nov 12
+ 0.36
+ 0.81%
+ 18.95
+ 42.58%
54,239,400
Dec 12
58.97
31 Dec 12
-4.48
-10.07%
+ 14.47
+ 32.52%
54,225,600
Jan 13
60.68
31 Jan 13
+ 1.71
+ 2.90%
+ 1.71
+ 2.90%
34,390,800
Feb 13
60.60
28 Feb 13
-0.08
-0.14%
+ 1.63
+ 2.76%
25,315,800
Mar 13
65.23
28 Mar 13
+ 4.63
+ 7.85%
+ 6.26
+ 10.62%
29,839,800
Apr 13
73.80
30 Apr 13
+ 8.57
+ 14.53%
+ 14.83
+ 25.15%
35,477,400
May 13
72.73
31 May 13
-1.07
-1.81%
+ 13.76
+ 23.33%
20,689,800
Jun 13
73.61
28 Jun 13
+ 0.88
+ 1.49%
+ 14.64
+ 24.83%
34,248,600
Jul 13
74.13
31 Jul 13
+ 0.52
+ 0.88%
+ 15.16
+ 25.71%
19,596,000
Aug 13
74.35
30 Aug 13
+ 0.22
+ 0.37%
+ 15.38
+ 26.08%
23,271,600
Sep 13
83.71
30 Sep 13
+ 9.36
+ 15.87%
+ 24.74
+ 41.95%
29,575,200
Oct 13
89.62
31 Oct 13
+ 5.91
+ 10.02%
+ 30.65
+ 51.98%
21,319,800
Nov 13
85.70
29 Nov 13
-3.92
-6.65%
+ 26.73
+ 45.33%
14,074,800
Dec 13
88.21
31 Dec 13
+ 2.51
+ 4.26%
+ 29.24
+ 49.59%
24,532,800
Jan 14
84.00
31 Jan 14
-4.21
-4.77%
-4.21
-4.77%
31,845,600
Feb 14
86.35
28 Feb 14
+ 2.35
+ 2.66%
-1.86
-2.11%
20,260,200
Mar 14
84.22
31 Mar 14
-2.13
-2.41%
-3.99
-4.52%
16,642,200
Apr 14
91.16
30 Apr 14
+ 6.94
+ 7.87%
+ 2.95
+ 3.34%
19,623,000
May 14
91.47
30 May 14
+ 0.31
+ 0.35%
+ 3.26
+ 3.70%
11,243,400
Jun 14
87.85
30 Jun 14
-3.62
-4.10%
-0.36
-0.41%
22,132,800
Jul 14
89.75
31 Jul 14
+ 1.90
+ 2.15%
+ 1.54
+ 1.75%
19,690,200
Aug 14
92.57
29 Aug 14
+ 2.82
+ 3.20%
+ 4.36
+ 4.94%
15,643,800
Sep 14
95.00
30 Sep 14
+ 2.43
+ 2.75%
+ 6.79
+ 7.70%
18,091,800
Oct 14
99.02
31 Oct 14
+ 4.02
+ 4.56%
+ 10.81
+ 12.25%
20,964,000
Nov 14
53.58
28 Nov 14
-45.44
-51.51%
-34.63
-39.26%
14,855,700
Dec 14
59.40
31 Dec 14
+ 5.82
+ 6.60%
-28.81
-32.66%
25,063,200
Jan 15
60.35
30 Jan 15
+ 0.95
+ 1.60%
+ 0.95
+ 1.60%
20,422,800
Feb 15
62.52
27 Feb 15
+ 2.17
+ 3.65%
+ 3.12
+ 5.25%
16,760,100
Mar 15
70.80
31 Mar 15
+ 8.28
+ 13.94%
+ 11.40
+ 19.19%
20,830,800
Apr 15
69.28
30 Apr 15
-1.52
-2.56%
+ 9.88
+ 16.63%
19,575,600
May 15
68.88
29 May 15
-0.40
-0.67%
+ 9.48
+ 15.96%
16,621,500
Jun 15
75.70
30 Jun 15
+ 6.82
+ 11.48%
+ 16.30
+ 27.44%
20,307,900
Jul 15
77.85
31 Jul 15
+ 2.15
+ 3.62%
+ 18.45
+ 31.06%
19,156,200
Aug 15
75.12
31 Aug 15
-2.73
-4.60%
+ 15.72
+ 26.46%
18,731,100
Sep 15
90.13
30 Sep 15
+ 15.01
+ 25.27%
+ 30.73
+ 51.73%
62,867,100
Oct 15
88.33
30 Oct 15
-1.80
-3.03%
+ 28.93
+ 48.70%
35,587,500
Nov 15
89.30
30 Nov 15
+ 0.97
+ 1.63%
+ 29.90
+ 50.34%
26,164,800
Dec 15
79.94
31 Dec 15
-9.36
-15.76%
+ 20.54
+ 34.58%
40,190,400
Jan 16
75.17
29 Jan 16
-4.77
-5.97%
-4.77
-5.97%
34,145,100
Feb 16
78.76
29 Feb 16
+ 3.59
+ 4.49%
-1.18
-1.48%
25,137,300
Mar 16
91.39
31 Mar 16
+ 12.63
+ 15.80%
+ 11.45
+ 14.32%
34,777,800
Apr 16
90.46
29 Apr 16
-0.93
-1.16%
+ 10.52
+ 13.16%
23,887,500
May 16
90.30
31 May 16
-0.16
-0.20%
+ 10.36
+ 12.96%
29,293,800
Jun 16
90.20
30 Jun 16
-0.10
-0.12%
+ 10.26
+ 12.83%
27,843,300
Jul 16
96.54
29 Jul 16
+ 6.34
+ 7.93%
+ 16.60
+ 20.77%
16,192,200
Aug 16
96.90
31 Aug 16
+ 0.36
+ 0.45%
+ 16.96
+ 21.22%
17,852,100
Sep 16
102.43
30 Sep 16
+ 5.53
+ 6.92%
+ 22.49
+ 28.13%
23,367,600
Oct 16
100.23
31 Oct 16
-2.20
-2.75%
+ 20.29
+ 25.38%
16,105,500
Nov 16
99.91
30 Nov 16
-0.32
-0.40%
+ 19.97
+ 24.98%
19,560,600
Dec 16
98.38
30 Dec 16
-1.53
-1.91%
+ 18.44
+ 23.07%
25,853,400
Jan 17
98.55
31 Jan 17
+ 0.17
+ 0.17%
+ 0.17
+ 0.17%
18,368,700
Feb 17
102.28
28 Feb 17
+ 3.73
+ 3.79%
+ 3.90
+ 3.96%
16,490,100
Mar 17
110.21
31 Mar 17
+ 7.93
+ 8.06%
+ 11.83
+ 12.03%
31,522,200
Apr 17
119.50
28 Apr 17
+ 9.29
+ 9.44%
+ 21.12
+ 21.47%
25,090,500
May 17
125.13
31 May 17
+ 5.63
+ 5.72%
+ 26.75
+ 27.19%
18,011,400
Jun 17
123.91
30 Jun 17
-1.22
-1.24%
+ 25.53
+ 25.95%
24,046,800
Jul 17
121.87
31 Jul 17
-2.04
-2.07%
+ 23.49
+ 23.88%
15,836,400
Aug 17
123.07
31 Aug 17
+ 1.20
+ 1.22%
+ 24.69
+ 25.10%
16,902,300
Sep 17
136.53
29 Sep 17
+ 13.46
+ 13.68%
+ 38.15
+ 38.78%
32,275,800
Oct 17
143.61
31 Oct 17
+ 7.08
+ 7.20%
+ 45.23
+ 45.97%
16,289,700
Nov 17
157.71
30 Nov 17
+ 14.10
+ 14.33%
+ 59.33
+ 60.31%
26,139,900
Dec 17
157.05
29 Dec 17
-0.66
-0.67%
+ 58.67
+ 59.64%
27,365,700
Jan 18
168.18
31 Jan 18
+ 11.13
+ 7.09%
+ 11.13
+ 7.09%
21,808,500
Feb 18
149.35
28 Feb 18
-18.83
-11.99%
-7.70
-4.90%
23,907,900
Mar 18
156.58
29 Mar 18
+ 7.23
+ 4.60%
-0.47
-0.30%
23,449,500
Apr 18
147.80
30 Apr 18
-8.78
-5.59%
-9.25
-5.89%
14,855,400
May 18
149.65
31 May 18
+ 1.85
+ 1.18%
-7.40
-4.71%
15,540,000
Jun 18
50.96
29 Jun 18
-98.69
-62.84%
-106.09
-67.55%
29,878,400
Jul 18
47.00
31 Jul 18
-3.96
-2.52%
-110.05
-70.07%
16,049,200
Aug 18
49.35
31 Aug 18
+ 2.35
+ 1.50%
-107.70
-68.58%
16,349,000
Sep 18
40.69
28 Sep 18
-8.66
-5.51%
-116.36
-74.09%
31,727,700
Oct 18
36.41
31 Oct 18
-4.28
-2.73%
-120.64
-76.82%
30,715,500
Nov 18
35.12
30 Nov 18
-1.29
-0.82%
-121.93
-77.64%
26,650,500
Dec 18
32.47
31 Dec 18
-2.65
-1.69%
-124.58
-79.33%
28,933,400
Jan 19
35.37
31 Jan 19
+ 2.90
+ 8.93%
+ 2.90
+ 8.93%
16,864,600
Feb 19
35.62
28 Feb 19
+ 0.25
+ 0.77%
+ 3.15
+ 9.70%
11,390,800
Mar 19
35.65
29 Mar 19
+ 0.03
+ 0.09%
+ 3.18
+ 9.79%
23,489,200
Apr 19
40.24
30 Apr 19
+ 4.59
+ 14.14%
+ 7.77
+ 23.93%
18,792,300
May 19
42.69
31 May 19
+ 2.45
+ 7.55%
+ 10.22
+ 31.48%
14,324,800
Jun 19
46.07
28 Jun 19
+ 3.38
+ 10.41%
+ 13.60
+ 41.88%
21,053,600
Jul 19
48.90
31 Jul 19
+ 2.83
+ 8.72%
+ 16.43
+ 50.60%
14,918,300
Aug 19
50.95
30 Aug 19
+ 2.05
+ 6.31%
+ 18.48
+ 56.91%
12,887,800
Sep 19
47.43
30 Sep 19
-3.52
-10.84%
+ 14.96
+ 46.07%
16,735,000
Oct 19
44.31
31 Oct 19
-3.12
-9.61%
+ 11.84
+ 36.46%
13,699,800
Nov 19
48.59
29 Nov 19
+ 4.28
+ 13.18%
+ 16.12
+ 49.65%
9,263,900
Dec 19
44.63
31 Dec 19
-3.96
-12.20%
+ 12.16
+ 37.45%
19,133,000
Jan 20
45.09
31 Jan 20
+ 0.46
+ 1.03%
+ 0.46
+ 1.03%
13,686,900
Feb 20
39.46
28 Feb 20
-5.63
-12.61%
-5.17
-11.58%
18,805,200
Mar 20
39.04
31 Mar 20
-0.42
-0.94%
-5.59
-12.53%
35,378,600
Apr 20
43.66
30 Apr 20
+ 4.62
+ 10.35%
-0.97
-2.17%
19,411,100
May 20
46.68
29 May 20
+ 3.02
+ 6.77%
+ 2.05
+ 4.59%
16,268,600
Jun 20
45.16
30 Jun 20
-1.52
-3.41%
+ 0.53
+ 1.19%
23,806,500
Jul 20
48.98
31 Jul 20
+ 3.82
+ 8.56%
+ 4.35
+ 9.75%
19,879,000
Aug 20
50.92
31 Aug 20
+ 1.94
+ 4.35%
+ 6.29
+ 14.09%
13,136,200
Sep 20
51.04
30 Sep 20
+ 0.12
+ 0.27%
+ 6.41
+ 14.36%
14,749,600
Oct 20
45.88
30 Oct 20
-5.16
-11.56%
+ 1.25
+ 2.80%
12,402,700
Nov 20
53.16
30 Nov 20
+ 7.28
+ 16.31%
+ 8.53
+ 19.11%
18,213,000
Dec 20
51.88
31 Dec 20
-1.28
-2.87%
+ 7.25
+ 16.24%
16,552,400
Jan 21
49.99
29 Jan 21
-1.89
-3.64%
-1.89
-3.64%
12,744,800
Feb 21
48.43
26 Feb 21
-1.56
-3.01%
-3.45
-6.65%
12,476,200
Mar 21
55.52
31 Mar 21
+ 7.09
+ 13.67%
+ 3.64
+ 7.02%
18,774,200
Apr 21
57.28
30 Apr 21
+ 1.76
+ 3.39%
+ 5.40
+ 10.41%
15,282,900
May 21
52.50
31 May 21
-4.78
-9.21%
+ 0.62
+ 1.20%
20,109,700
Jun 21
56.74
30 Jun 21
+ 4.24
+ 8.17%
+ 4.86
+ 9.37%
17,854,400
Jul 21
58.75
30 Jul 21
+ 2.01
+ 3.87%
+ 6.87
+ 13.24%
7,715,500
Aug 21
57.53
31 Aug 21
-1.22
-2.35%
+ 5.65
+ 10.89%
9,383,500
Sep 21
54.94
30 Sep 21
-2.59
-4.99%
+ 3.06
+ 5.90%
16,595,000
Oct 21
55.94
29 Oct 21
+ 1.00
+ 1.93%
+ 4.06
+ 7.83%
9,394,300
Nov 21
55.18
30 Nov 21
-0.76
-1.46%
+ 3.30
+ 6.36%
7,344,600
Dec 21
63.31
31 Dec 21
+ 8.13
+ 15.67%
+ 11.43
+ 22.03%
13,191,100
Jan 22
65.59
31 Jan 22
+ 2.28
+ 3.60%
+ 2.28
+ 3.60%
11,256,400
Feb 22
65.50
28 Feb 22
-0.09
-0.14%
+ 2.19
+ 3.46%
11,895,600
Mar 22
70.90
31 Mar 22
+ 5.40
+ 8.53%
+ 7.59
+ 11.99%
17,067,900
Apr 22
71.42
29 Apr 22
+ 0.52
+ 0.82%
+ 8.11
+ 12.81%
12,169,900
May 22
73.36
31 May 22
+ 1.94
+ 3.06%
+ 10.05
+ 15.87%
14,430,300
Jun 22
74.12
30 Jun 22
+ 0.76
+ 1.20%
+ 10.81
+ 17.07%
17,421,900
Jul 22
77.61
29 Jul 22
+ 3.49
+ 5.51%
+ 14.30
+ 22.59%
11,200,800
Aug 22
79.98
31 Aug 22
+ 2.37
+ 3.74%
+ 16.67
+ 26.33%
11,744,400
Sep 22
79.30
30 Sep 22
-0.68
-1.07%
+ 15.99
+ 25.26%
16,263,000
Oct 22
80.95
31 Oct 22
+ 1.65
+ 2.61%
+ 17.64
+ 27.86%
14,278,300
Nov 22
82.33
30 Nov 22
+ 1.38
+ 2.18%
+ 19.02
+ 30.04%
13,748,500
Dec 22
79.19
30 Dec 22
-3.14
-4.96%
+ 15.88
+ 25.08%
15,739,700
Jan 23
79.57
31 Jan 23
+ 0.38
+ 0.48%
+ 0.38
+ 0.48%
13,183,800
Feb 23
78.82
28 Feb 23
-0.75
-0.95%
-0.37
-0.47%
11,494,600
Mar 23
80.77
31 Mar 23
+ 1.95
+ 2.46%
+ 1.58
+ 2.00%
15,613,300
Apr 23
83.92
28 Apr 23
+ 3.15
+ 3.98%
+ 4.73
+ 5.97%
11,245,200
May 23
82.58
31 May 23
-1.34
-1.69%
+ 3.39
+ 4.28%
11,404,600
Jun 23
89.72
30 Jun 23
+ 7.14
+ 9.02%
+ 10.53
+ 13.30%
14,285,900
Jul 23
86.86
31 Jul 23
-2.86
-3.61%
+ 7.67
+ 9.69%
9,538,100
Aug 23
87.61
31 Aug 23
+ 0.75
+ 0.95%
+ 8.42
+ 10.63%
10,020,300
Sep 23
93.58
29 Sep 23
+ 5.97
+ 7.54%
+ 14.39
+ 18.17%
13,521,300
Oct 23
94.70
31 Oct 23
+ 1.12
+ 1.41%
+ 15.51
+ 19.59%
9,945,500
Nov 23
98.55
30 Nov 23
+ 3.85
+ 4.86%
+ 19.36
+ 24.45%
9,080,000
Dec 23
95.49
29 Dec 23
-3.06
-3.86%
+ 16.30
+ 20.58%
14,653,600
Jan 24
98.67
31 Jan 24
+ 3.18
+ 3.33%
+ 3.18
+ 3.33%
9,801,300
Feb 24
104.98
29 Feb 24
+ 6.31
+ 6.61%
+ 9.49
+ 9.94%
8,926,400
Mar 24
103.19
28 Mar 24
-1.79
-1.87%
+ 7.70
+ 8.06%
9,966,800
Apr 24
114.84
30 Apr 24
+ 11.65
+ 12.20%
+ 19.35
+ 20.26%
13,409,600
May 24
129.00
31 May 24
+ 14.16
+ 14.83%
+ 33.51
+ 35.09%
11,195,600
Jun 24
124.91
28 Jun 24
-4.09
-4.28%
+ 29.42
+ 30.81%
16,936,700
Jul 24
129.43
31 Jul 24
+ 4.52
+ 4.73%
+ 33.94
+ 35.54%
11,468,400
Aug 24
136.50
30 Aug 24
+ 7.07
+ 7.40%
+ 41.01
+ 42.95%
11,025,800
Sep 24
138.54
30 Sep 24
+ 2.04
+ 2.14%
+ 43.05
+ 45.08%
15,433,600
Oct 24
144.89
31 Oct 24
+ 6.35
+ 6.65%
+ 49.40
+ 51.73%
11,266,500
Nov 24
145.84
29 Nov 24
+ 0.95
+ 0.99%
+ 50.35
+ 52.73%
13,175,800
Dec 24
140.28
31 Dec 24
-5.56
-5.82%
+ 44.79
+ 46.91%
16,114,700
Jan 25
137.53
31 Jan 25
-2.75
-1.96%
-2.75
-1.96%
14,510,200
Feb 25
150.83
28 Feb 25
+ 13.30
+ 9.48%
+ 10.55
+ 7.52%
14,635,500
Mar 25
153.88
31 Mar 25
+ 3.05
+ 2.17%
+ 13.60
+ 9.69%
16,303,700
Apr 25
170.10
30 Apr 25
+ 16.22
+ 11.56%
+ 29.82
+ 21.26%
19,086,000
May 25
176.50
30 May 25
+ 6.40
+ 4.56%
+ 36.22
+ 25.82%
11,685,800
Jun 25
191.87
30 Jun 25
+ 15.37
+ 10.96%
+ 51.59
+ 36.78%
12,283,600
Jul 25
189.38
31 Jul 25
-2.49
-1.78%
+ 49.10
+ 35.00%
9,069,800
Aug 25
187.26
29 Aug 25
-2.12
-1.51%
+ 46.98
+ 33.49%
11,534,800
Sep 25
183.54
30 Sep 25
-3.72
-2.65%
+ 43.26
+ 30.84%
12,703,900
Oct 25
182.31
31 Oct 25
-1.23
-0.88%
+ 42.03
+ 29.96%
10,893,100
Nov 25
199.95
28 Nov 25
+ 17.64
+ 12.57%
+ 59.67
+ 42.54%
10,970,200
Dec 25
205.14
31 Dec 25
+ 5.19
+ 3.70%
+ 64.86
+ 46.24%
12,504,200
Jan 26
183.50
30 Jan 26
-21.64
-10.55%
-21.64
-10.55%
13,382,200
Feb 26
200.82
27 Feb 26
+ 17.32
+ 8.44%
-4.32
-2.11%
13,690,100
Mar 26
170.73
31 Mar 26
-30.09
-14.67%
-34.41
-16.77%
14,614,986
Apr 26
173.60
30 Apr 26
+ 2.87
+ 1.40%
-31.54
-15.37%
15,560,796
May 26
176.30
29 May 26
+ 2.70
+ 1.32%
-28.84
-14.06%
17,321,522
Jun 26
187.62
30 Jun 26
+ 11.32
+ 5.52%
-17.52
-8.54%
18,019,430
Jul 26
190.97
31 Jul 26
+ 3.35
+ 1.63%
-14.17
-6.91%
18,621,588
Aug 26
176.76
26 Aug 26
-14.21
-6.93%
-28.38
-13.83%
19,788,796
Sep 26
184.00
30 Sep 26
+ 7.24
+ 3.53%
-21.14
-10.31%
20,325,066
Oct 26
205.86
20 Oct 26
+ 21.86
+ 10.66%
+ 0.72
+ 0.35%
21,193,680

Dollarama Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.35 ( 31 Dec 09 )
28.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 28.81% )
221,216,992
Calendar Year End ( 2011 )
28.79 ( 31 Dec 10 )
44.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 54.57% )
275,581,184
Calendar Year End ( 2012 )
44.50 ( 30 Dec 11 )
58.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.47 )
Cum % Mvmt ( + 32.52% )
328,434,592
Calendar Year End ( 2013 )
58.97 ( 31 Dec 12 )
88.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.24 )
Cum % Mvmt ( + 49.59% )
312,332,416
Calendar Year End ( 2014 )
88.21 ( 31 Dec 13 )
59.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.81 )
Cum % Mvmt ( -32.66% )
236,055,904
Calendar Year End ( 2015 )
59.40 ( 31 Dec 14 )
79.94 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.54 )
Cum % Mvmt ( + 34.58% )
317,215,808
Calendar Year End ( 2016 )
79.94 ( 31 Dec 15 )
98.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.44 )
Cum % Mvmt ( + 23.07% )
294,016,192
Calendar Year End ( 2017 )
98.38 ( 30 Dec 16 )
157.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.67 )
Cum % Mvmt ( + 59.64% )
268,339,504
Calendar Year End ( 2018 )
157.05 ( 29 Dec 17 )
32.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -124.58 )
Cum % Mvmt ( -79.33% )
279,864,992
Calendar Year End ( 2019 )
32.47 ( 31 Dec 18 )
44.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.16 )
Cum % Mvmt ( + 37.45% )
192,553,104
Calendar Year End ( 2020 )
44.63 ( 31 Dec 19 )
51.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.25 )
Cum % Mvmt ( + 16.24% )
222,289,792
Calendar Year End ( 2021 )
51.88 ( 31 Dec 20 )
63.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.43 )
Cum % Mvmt ( + 22.03% )
160,866,208
Calendar Year End ( 2022 )
63.31 ( 31 Dec 21 )
79.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.88 )
Cum % Mvmt ( + 25.08% )
167,216,704
Calendar Year End ( 2023 )
79.19 ( 30 Dec 22 )
95.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.30 )
Cum % Mvmt ( + 20.58% )
143,986,208
Calendar Year End ( 2024 )
95.49 ( 29 Dec 23 )
140.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.79 )
Cum % Mvmt ( + 46.91% )
148,721,200
Calendar Year End ( 2025 )
140.28 ( 31 Dec 24 )
205.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.86 )
Cum % Mvmt ( + 46.24% )
156,180,800
Calendar Year End ( 0 )
205.14 ( 31 Dec 25 )
205.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 0.35% )
34,575,876
Jan 10
20.25
29 Jan 10
-2.10
-9.40%
-2.10
-9.40%
13,444,200
Feb 10
21.48
26 Feb 10
+1.23
+ 5.50%
-0.87
-3.89%
16,360,800
Mar 10
21.95
31 Mar 10
+0.47
+ 2.10%
-0.40
-1.79%
23,579,400
Apr 10
24.98
30 Apr 10
+3.03
+ 13.56%
+ 2.63
+11.77%
40,201,800
May 10
24.40
31 May 10
-0.58
-2.59%
+ 2.05
+9.17%
14,485,200
Jun 10
24.75
30 Jun 10
+0.35
+ 1.57%
+ 2.40
+10.74%
10,583,400
Jul 10
25.66
30 Jul 10
+0.91
+ 4.07%
+ 3.31
+14.81%
12,316,200
Aug 10
25.30
31 Aug 10
-0.36
-1.61%
+ 2.95
+13.20%
5,830,800
Sep 10
27.05
30 Sep 10
+1.75
+ 7.83%
+ 4.70
+21.03%
9,660,000
Oct 10
26.88
29 Oct 10
-0.17
-0.76%
+ 4.53
+20.27%
13,342,200
Nov 10
29.33
30 Nov 10
+2.45
+ 10.96%
+ 6.98
+31.23%
13,900,200
Dec 10
28.79
31 Dec 10
-0.54
-2.42%
+ 6.44
+28.81%
47,512,800
Jan 11
28.55
31 Jan 11
-0.24
-0.83%
-0.24
-0.83%
19,099,800
Feb 11
29.11
28 Feb 11
+0.56
+ 1.95%
+ 0.32
+1.11%
27,168,000
Mar 11
29.72
31 Mar 11
+0.61
+ 2.12%
+ 0.93
+3.23%
20,335,200
Apr 11
29.65
29 Apr 11
-0.07
-0.24%
+ 0.86
+2.99%
18,926,400
May 11
31.40
31 May 11
+1.75
+ 6.08%
+ 2.61
+9.07%
28,058,400
Jun 11
32.67
30 Jun 11
+1.27
+ 4.41%
+ 3.88
+13.48%
54,035,400
Jul 11
31.96
29 Jul 11
-0.71
-2.47%
+ 3.17
+11.01%
18,192,000
Aug 11
32.75
31 Aug 11
+0.79
+ 2.74%
+ 3.96
+13.75%
11,973,000
Sep 11
36.30
30 Sep 11
+3.55
+ 12.33%
+ 7.51
+26.09%
34,144,800
Oct 11
37.52
31 Oct 11
+1.22
+ 4.24%
+ 8.73
+30.32%
16,047,600
Nov 11
39.92
30 Nov 11
+2.40
+ 8.34%
+ 11.13
+38.66%
12,112,800
Dec 11
44.50
30 Dec 11
+4.58
+ 15.91%
+ 15.71
+54.57%
15,487,800
Jan 12
43.25
31 Jan 12
-1.25
-2.81%
-1.25
-2.81%
14,806,800
Feb 12
42.99
29 Feb 12
-0.26
-0.58%
-1.51
-3.39%
19,513,800
Mar 12
46.52
30 Mar 12
+3.53
+ 7.93%
+ 2.02
+4.54%
15,723,600
Apr 12
54.98
30 Apr 12
+8.46
+ 19.01%
+ 10.48
+23.55%
35,542,800
May 12
57.19
31 May 12
+2.21
+ 4.97%
+ 12.69
+28.52%
18,990,600
Jun 12
61.18
29 Jun 12
+3.99
+ 8.97%
+ 16.68
+37.48%
17,997,600
Jul 12
62.50
31 Jul 12
+1.32
+ 2.97%
+ 18.00
+40.45%
12,382,800
Aug 12
59.30
31 Aug 12
-3.20
-7.19%
+ 14.80
+33.26%
21,110,400
Sep 12
62.75
28 Sep 12
+3.45
+ 7.75%
+ 18.25
+41.01%
31,503,600
Oct 12
63.09
31 Oct 12
+0.34
+ 0.76%
+ 18.59
+41.77%
32,397,600
Nov 12
63.45
30 Nov 12
+0.36
+ 0.81%
+ 18.95
+42.58%
54,239,400
Dec 12
58.97
31 Dec 12
-4.48
-10.07%
+ 14.47
+32.52%
54,225,600
Jan 13
60.68
31 Jan 13
+1.71
+ 2.90%
+ 1.71
+2.90%
34,390,800
Feb 13
60.60
28 Feb 13
-0.08
-0.14%
+ 1.63
+2.76%
25,315,800
Mar 13
65.23
28 Mar 13
+4.63
+ 7.85%
+ 6.26
+10.62%
29,839,800
Apr 13
73.80
30 Apr 13
+8.57
+ 14.53%
+ 14.83
+25.15%
35,477,400
May 13
72.73
31 May 13
-1.07
-1.81%
+ 13.76
+23.33%
20,689,800
Jun 13
73.61
28 Jun 13
+0.88
+ 1.49%
+ 14.64
+24.83%
34,248,600
Jul 13
74.13
31 Jul 13
+0.52
+ 0.88%
+ 15.16
+25.71%
19,596,000
Aug 13
74.35
30 Aug 13
+0.22
+ 0.37%
+ 15.38
+26.08%
23,271,600
Sep 13
83.71
30 Sep 13
+9.36
+ 15.87%
+ 24.74
+41.95%
29,575,200
Oct 13
89.62
31 Oct 13
+5.91
+ 10.02%
+ 30.65
+51.98%
21,319,800
Nov 13
85.70
29 Nov 13
-3.92
-6.65%
+ 26.73
+45.33%
14,074,800
Dec 13
88.21
31 Dec 13
+2.51
+ 4.26%
+ 29.24
+49.59%
24,532,800
Jan 14
84.00
31 Jan 14
-4.21
-4.77%
-4.21
-4.77%
31,845,600
Feb 14
86.35
28 Feb 14
+2.35
+ 2.66%
-1.86
-2.11%
20,260,200
Mar 14
84.22
31 Mar 14
-2.13
-2.41%
-3.99
-4.52%
16,642,200
Apr 14
91.16
30 Apr 14
+6.94
+ 7.87%
+ 2.95
+3.34%
19,623,000
May 14
91.47
30 May 14
+0.31
+ 0.35%
+ 3.26
+3.70%
11,243,400
Jun 14
87.85
30 Jun 14
-3.62
-4.10%
-0.36
-0.41%
22,132,800
Jul 14
89.75
31 Jul 14
+1.90
+ 2.15%
+ 1.54
+1.75%
19,690,200
Aug 14
92.57
29 Aug 14
+2.82
+ 3.20%
+ 4.36
+4.94%
15,643,800
Sep 14
95.00
30 Sep 14
+2.43
+ 2.75%
+ 6.79
+7.70%
18,091,800
Oct 14
99.02
31 Oct 14
+4.02
+ 4.56%
+ 10.81
+12.25%
20,964,000
Nov 14
53.58
28 Nov 14
-45.44
-51.51%
-34.63
-39.26%
14,855,700
Dec 14
59.40
31 Dec 14
+5.82
+ 6.60%
-28.81
-32.66%
25,063,200
Jan 15
60.35
30 Jan 15
+0.95
+ 1.60%
+ 0.95
+1.60%
20,422,800
Feb 15
62.52
27 Feb 15
+2.17
+ 3.65%
+ 3.12
+5.25%
16,760,100
Mar 15
70.80
31 Mar 15
+8.28
+ 13.94%
+ 11.40
+19.19%
20,830,800
Apr 15
69.28
30 Apr 15
-1.52
-2.56%
+ 9.88
+16.63%
19,575,600
May 15
68.88
29 May 15
-0.40
-0.67%
+ 9.48
+15.96%
16,621,500
Jun 15
75.70
30 Jun 15
+6.82
+ 11.48%
+ 16.30
+27.44%
20,307,900
Jul 15
77.85
31 Jul 15
+2.15
+ 3.62%
+ 18.45
+31.06%
19,156,200
Aug 15
75.12
31 Aug 15
-2.73
-4.60%
+ 15.72
+26.46%
18,731,100
Sep 15
90.13
30 Sep 15
+15.01
+ 25.27%
+ 30.73
+51.73%
62,867,100
Oct 15
88.33
30 Oct 15
-1.80
-3.03%
+ 28.93
+48.70%
35,587,500
Nov 15
89.30
30 Nov 15
+0.97
+ 1.63%
+ 29.90
+50.34%
26,164,800
Dec 15
79.94
31 Dec 15
-9.36
-15.76%
+ 20.54
+34.58%
40,190,400
Jan 16
75.17
29 Jan 16
-4.77
-5.97%
-4.77
-5.97%
34,145,100
Feb 16
78.76
29 Feb 16
+3.59
+ 4.49%
-1.18
-1.48%
25,137,300
Mar 16
91.39
31 Mar 16
+12.63
+ 15.80%
+ 11.45
+14.32%
34,777,800
Apr 16
90.46
29 Apr 16
-0.93
-1.16%
+ 10.52
+13.16%
23,887,500
May 16
90.30
31 May 16
-0.16
-0.20%
+ 10.36
+12.96%
29,293,800
Jun 16
90.20
30 Jun 16
-0.10
-0.12%
+ 10.26
+12.83%
27,843,300
Jul 16
96.54
29 Jul 16
+6.34
+ 7.93%
+ 16.60
+20.77%
16,192,200
Aug 16
96.90
31 Aug 16
+0.36
+ 0.45%
+ 16.96
+21.22%
17,852,100
Sep 16
102.43
30 Sep 16
+5.53
+ 6.92%
+ 22.49
+28.13%
23,367,600
Oct 16
100.23
31 Oct 16
-2.20
-2.75%
+ 20.29
+25.38%
16,105,500
Nov 16
99.91
30 Nov 16
-0.32
-0.40%
+ 19.97
+24.98%
19,560,600
Dec 16
98.38
30 Dec 16
-1.53
-1.91%
+ 18.44
+23.07%
25,853,400
Jan 17
98.55
31 Jan 17
+0.17
+ 0.17%
+ 0.17
+0.17%
18,368,700
Feb 17
102.28
28 Feb 17
+3.73
+ 3.79%
+ 3.90
+3.96%
16,490,100
Mar 17
110.21
31 Mar 17
+7.93
+ 8.06%
+ 11.83
+12.03%
31,522,200
Apr 17
119.50
28 Apr 17
+9.29
+ 9.44%
+ 21.12
+21.47%
25,090,500
May 17
125.13
31 May 17
+5.63
+ 5.72%
+ 26.75
+27.19%
18,011,400
Jun 17
123.91
30 Jun 17
-1.22
-1.24%
+ 25.53
+25.95%
24,046,800
Jul 17
121.87
31 Jul 17
-2.04
-2.07%
+ 23.49
+23.88%
15,836,400
Aug 17
123.07
31 Aug 17
+1.20
+ 1.22%
+ 24.69
+25.10%
16,902,300
Sep 17
136.53
29 Sep 17
+13.46
+ 13.68%
+ 38.15
+38.78%
32,275,800
Oct 17
143.61
31 Oct 17
+7.08
+ 7.20%
+ 45.23
+45.97%
16,289,700
Nov 17
157.71
30 Nov 17
+14.10
+ 14.33%
+ 59.33
+60.31%
26,139,900
Dec 17
157.05
29 Dec 17
-0.66
-0.67%
+ 58.67
+59.64%
27,365,700
Jan 18
168.18
31 Jan 18
+11.13
+ 7.09%
+ 11.13
+7.09%
21,808,500
Feb 18
149.35
28 Feb 18
-18.83
-11.99%
-7.70
-4.90%
23,907,900
Mar 18
156.58
29 Mar 18
+7.23
+ 4.60%
-0.47
-0.30%
23,449,500
Apr 18
147.80
30 Apr 18
-8.78
-5.59%
-9.25
-5.89%
14,855,400
May 18
149.65
31 May 18
+1.85
+ 1.18%
-7.40
-4.71%
15,540,000
Jun 18
50.96
29 Jun 18
-98.69
-62.84%
-106.09
-67.55%
29,878,400
Jul 18
47.00
31 Jul 18
-3.96
-2.52%
-110.05
-70.07%
16,049,200
Aug 18
49.35
31 Aug 18
+2.35
+ 1.50%
-107.70
-68.58%
16,349,000
Sep 18
40.69
28 Sep 18
-8.66
-5.51%
-116.36
-74.09%
31,727,700
Oct 18
36.41
31 Oct 18
-4.28
-2.73%
-120.64
-76.82%
30,715,500
Nov 18
35.12
30 Nov 18
-1.29
-0.82%
-121.93
-77.64%
26,650,500
Dec 18
32.47
31 Dec 18
-2.65
-1.69%
-124.58
-79.33%
28,933,400
Jan 19
35.37
31 Jan 19
+2.90
+ 8.93%
+ 2.90
+8.93%
16,864,600
Feb 19
35.62
28 Feb 19
+0.25
+ 0.77%
+ 3.15
+9.70%
11,390,800
Mar 19
35.65
29 Mar 19
+0.03
+ 0.09%
+ 3.18
+9.79%
23,489,200
Apr 19
40.24
30 Apr 19
+4.59
+ 14.14%
+ 7.77
+23.93%
18,792,300
May 19
42.69
31 May 19
+2.45
+ 7.55%
+ 10.22
+31.48%
14,324,800
Jun 19
46.07
28 Jun 19
+3.38
+ 10.41%
+ 13.60
+41.88%
21,053,600
Jul 19
48.90
31 Jul 19
+2.83
+ 8.72%
+ 16.43
+50.60%
14,918,300
Aug 19
50.95
30 Aug 19
+2.05
+ 6.31%
+ 18.48
+56.91%
12,887,800
Sep 19
47.43
30 Sep 19
-3.52
-10.84%
+ 14.96
+46.07%
16,735,000
Oct 19
44.31
31 Oct 19
-3.12
-9.61%
+ 11.84
+36.46%
13,699,800
Nov 19
48.59
29 Nov 19
+4.28
+ 13.18%
+ 16.12
+49.65%
9,263,900
Dec 19
44.63
31 Dec 19
-3.96
-12.20%
+ 12.16
+37.45%
19,133,000
Jan 20
45.09
31 Jan 20
+0.46
+ 1.03%
+ 0.46
+1.03%
13,686,900
Feb 20
39.46
28 Feb 20
-5.63
-12.61%
-5.17
-11.58%
18,805,200
Mar 20
39.04
31 Mar 20
-0.42
-0.94%
-5.59
-12.53%
35,378,600
Apr 20
43.66
30 Apr 20
+4.62
+ 10.35%
-0.97
-2.17%
19,411,100
May 20
46.68
29 May 20
+3.02
+ 6.77%
+ 2.05
+4.59%
16,268,600
Jun 20
45.16
30 Jun 20
-1.52
-3.41%
+ 0.53
+1.19%
23,806,500
Jul 20
48.98
31 Jul 20
+3.82
+ 8.56%
+ 4.35
+9.75%
19,879,000
Aug 20
50.92
31 Aug 20
+1.94
+ 4.35%
+ 6.29
+14.09%
13,136,200
Sep 20
51.04
30 Sep 20
+0.12
+ 0.27%
+ 6.41
+14.36%
14,749,600
Oct 20
45.88
30 Oct 20
-5.16
-11.56%
+ 1.25
+2.80%
12,402,700
Nov 20
53.16
30 Nov 20
+7.28
+ 16.31%
+ 8.53
+19.11%
18,213,000
Dec 20
51.88
31 Dec 20
-1.28
-2.87%
+ 7.25
+16.24%
16,552,400
Jan 21
49.99
29 Jan 21
-1.89
-3.64%
-1.89
-3.64%
12,744,800
Feb 21
48.43
26 Feb 21
-1.56
-3.01%
-3.45
-6.65%
12,476,200
Mar 21
55.52
31 Mar 21
+7.09
+ 13.67%
+ 3.64
+7.02%
18,774,200
Apr 21
57.28
30 Apr 21
+1.76
+ 3.39%
+ 5.40
+10.41%
15,282,900
May 21
52.50
31 May 21
-4.78
-9.21%
+ 0.62
+1.20%
20,109,700
Jun 21
56.74
30 Jun 21
+4.24
+ 8.17%
+ 4.86
+9.37%
17,854,400
Jul 21
58.75
30 Jul 21
+2.01
+ 3.87%
+ 6.87
+13.24%
7,715,500
Aug 21
57.53
31 Aug 21
-1.22
-2.35%
+ 5.65
+10.89%
9,383,500
Sep 21
54.94
30 Sep 21
-2.59
-4.99%
+ 3.06
+5.90%
16,595,000
Oct 21
55.94
29 Oct 21
+1.00
+ 1.93%
+ 4.06
+7.83%
9,394,300
Nov 21
55.18
30 Nov 21
-0.76
-1.46%
+ 3.30
+6.36%
7,344,600
Dec 21
63.31
31 Dec 21
+8.13
+ 15.67%
+ 11.43
+22.03%
13,191,100
Jan 22
65.59
31 Jan 22
+2.28
+ 3.60%
+ 2.28
+3.60%
11,256,400
Feb 22
65.50
28 Feb 22
-0.09
-0.14%
+ 2.19
+3.46%
11,895,600
Mar 22
70.90
31 Mar 22
+5.40
+ 8.53%
+ 7.59
+11.99%
17,067,900
Apr 22
71.42
29 Apr 22
+0.52
+ 0.82%
+ 8.11
+12.81%
12,169,900
May 22
73.36
31 May 22
+1.94
+ 3.06%
+ 10.05
+15.87%
14,430,300
Jun 22
74.12
30 Jun 22
+0.76
+ 1.20%
+ 10.81
+17.07%
17,421,900
Jul 22
77.61
29 Jul 22
+3.49
+ 5.51%
+ 14.30
+22.59%
11,200,800
Aug 22
79.98
31 Aug 22
+2.37
+ 3.74%
+ 16.67
+26.33%
11,744,400
Sep 22
79.30
30 Sep 22
-0.68
-1.07%
+ 15.99
+25.26%
16,263,000
Oct 22
80.95
31 Oct 22
+1.65
+ 2.61%
+ 17.64
+27.86%
14,278,300
Nov 22
82.33
30 Nov 22
+1.38
+ 2.18%
+ 19.02
+30.04%
13,748,500
Dec 22
79.19
30 Dec 22
-3.14
-4.96%
+ 15.88
+25.08%
15,739,700
Jan 23
79.57
31 Jan 23
+0.38
+ 0.48%
+ 0.38
+0.48%
13,183,800
Feb 23
78.82
28 Feb 23
-0.75
-0.95%
-0.37
-0.47%
11,494,600
Mar 23
80.77
31 Mar 23
+1.95
+ 2.46%
+ 1.58
+2.00%
15,613,300
Apr 23
83.92
28 Apr 23
+3.15
+ 3.98%
+ 4.73
+5.97%
11,245,200
May 23
82.58
31 May 23
-1.34
-1.69%
+ 3.39
+4.28%
11,404,600
Jun 23
89.72
30 Jun 23
+7.14
+ 9.02%
+ 10.53
+13.30%
14,285,900
Jul 23
86.86
31 Jul 23
-2.86
-3.61%
+ 7.67
+9.69%
9,538,100
Aug 23
87.61
31 Aug 23
+0.75
+ 0.95%
+ 8.42
+10.63%
10,020,300
Sep 23
93.58
29 Sep 23
+5.97
+ 7.54%
+ 14.39
+18.17%
13,521,300
Oct 23
94.70
31 Oct 23
+1.12
+ 1.41%
+ 15.51
+19.59%
9,945,500
Nov 23
98.55
30 Nov 23
+3.85
+ 4.86%
+ 19.36
+24.45%
9,080,000
Dec 23
95.49
29 Dec 23
-3.06
-3.86%
+ 16.30
+20.58%
14,653,600
Jan 24
98.67
31 Jan 24
+3.18
+ 3.33%
+ 3.18
+3.33%
9,801,300
Feb 24
104.98
29 Feb 24
+6.31
+ 6.61%
+ 9.49
+9.94%
8,926,400
Mar 24
103.19
28 Mar 24
-1.79
-1.87%
+ 7.70
+8.06%
9,966,800
Apr 24
114.84
30 Apr 24
+11.65
+ 12.20%
+ 19.35
+20.26%
13,409,600
May 24
129.00
31 May 24
+14.16
+ 14.83%
+ 33.51
+35.09%
11,195,600
Jun 24
124.91
28 Jun 24
-4.09
-4.28%
+ 29.42
+30.81%
16,936,700
Jul 24
129.43
31 Jul 24
+4.52
+ 4.73%
+ 33.94
+35.54%
11,468,400
Aug 24
136.50
30 Aug 24
+7.07
+ 7.40%
+ 41.01
+42.95%
11,025,800
Sep 24
138.54
30 Sep 24
+2.04
+ 2.14%
+ 43.05
+45.08%
15,433,600
Oct 24
144.89
31 Oct 24
+6.35
+ 6.65%
+ 49.40
+51.73%
11,266,500
Nov 24
145.84
29 Nov 24
+0.95
+ 0.99%
+ 50.35
+52.73%
13,175,800
Dec 24
140.28
31 Dec 24
-5.56
-5.82%
+ 44.79
+46.91%
16,114,700
Jan 25
137.53
31 Jan 25
-2.75
-1.96%
-2.75
-1.96%
14,510,200
Feb 25
150.83
28 Feb 25
+13.30
+ 9.48%
+ 10.55
+7.52%
14,635,500
Mar 25
153.88
31 Mar 25
+3.05
+ 2.17%
+ 13.60
+9.69%
16,303,700
Apr 25
170.10
30 Apr 25
+16.22
+ 11.56%
+ 29.82
+21.26%
19,086,000
May 25
176.50
30 May 25
+6.40
+ 4.56%
+ 36.22
+25.82%
11,685,800
Jun 25
191.87
30 Jun 25
+15.37
+ 10.96%
+ 51.59
+36.78%
12,283,600
Jul 25
189.38
31 Jul 25
-2.49
-1.78%
+ 49.10
+35.00%
9,069,800
Aug 25
187.26
29 Aug 25
-2.12
-1.51%
+ 46.98
+33.49%
11,534,800
Sep 25
183.54
30 Sep 25
-3.72
-2.65%
+ 43.26
+30.84%
12,703,900
Oct 25
182.31
31 Oct 25
-1.23
-0.88%
+ 42.03
+29.96%
10,893,100
Nov 25
199.95
28 Nov 25
+17.64
+ 12.57%
+ 59.67
+42.54%
10,970,200
Dec 25
205.14
31 Dec 25
+5.19
+ 3.70%
+ 64.86
+46.24%
12,504,200
Jan 26
183.50
30 Jan 26
-21.64
-10.55%
-21.64
-10.55%
13,382,200
Feb 26
200.82
27 Feb 26
+17.32
+ 8.44%
-4.32
-2.11%
13,690,100
Mar 26
170.73
31 Mar 26
-30.09
-14.67%
-34.41
-16.77%
14,614,986
Apr 26
173.60
30 Apr 26
+2.87
+ 1.40%
-31.54
-15.37%
15,560,796
May 26
176.30
29 May 26
+2.70
+ 1.32%
-28.84
-14.06%
17,321,522
Jun 26
187.62
30 Jun 26
+11.32
+ 5.52%
-17.52
-8.54%
18,019,430
Jul 26
190.97
31 Jul 26
+3.35
+ 1.63%
-14.17
-6.91%
18,621,588
Aug 26
176.76
26 Aug 26
-14.21
-6.93%
-28.38
-13.83%
19,788,796
Sep 26
184.00
30 Sep 26
+7.24
+ 3.53%
-21.14
-10.31%
20,325,066
Oct 26
205.86
20 Oct 26
+21.86
+ 10.66%
+ 0.72
+0.35%
21,193,680