FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Loblaw Companies
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Loblaw Companies
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Loblaw Companies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.86 ( 31 Dec 09 )
40.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.49 )
Cum % Mvmt ( + 19.16% )
Volume : 360,611,712
Calendar Year End ( 2011 )
40.34 ( 31 Dec 10 )
38.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -4.68% )
Volume : 324,984,544
Calendar Year End ( 2012 )
38.46 ( 30 Dec 11 )
41.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 8.97% )
Volume : 500,243,776
Calendar Year End ( 2013 )
41.90 ( 31 Dec 12 )
42.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 1.07% )
Volume : 728,161,152
Calendar Year End ( 2014 )
42.35 ( 31 Dec 13 )
62.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.78 )
Cum % Mvmt ( + 46.70% )
Volume : 760,436,352
Calendar Year End ( 2015 )
62.13 ( 31 Dec 14 )
65.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 5.10% )
Volume : 527,364,000
Calendar Year End ( 2016 )
65.30 ( 31 Dec 15 )
70.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 8.42% )
Volume : 612,280,768
Calendar Year End ( 2017 )
70.79 ( 30 Dec 16 )
68.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -3.70% )
Volume : 551,587,776
Calendar Year End ( 2018 )
68.18 ( 29 Dec 17 )
61.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -10.36% )
Volume : 562,297,792
Calendar Year End ( 2019 )
61.11 ( 31 Dec 18 )
67.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 9.64% )
Volume : 540,243,328
Calendar Year End ( 2020 )
67.00 ( 31 Dec 19 )
62.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -6.25% )
Volume : 718,036,672
Calendar Year End ( 2021 )
62.81 ( 31 Dec 20 )
103.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.83 )
Cum % Mvmt ( + 65.01% )
Volume : 558,434,048
Calendar Year End ( 2022 )
103.64 ( 31 Dec 21 )
119.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.08 )
Cum % Mvmt ( + 15.52% )
Volume : 527,727,328
Calendar Year End ( 2023 )
119.72 ( 30 Dec 22 )
128.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 7.15% )
Volume : 427,160,032
Calendar Year End ( 2024 )
128.28 ( 29 Dec 23 )
189.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.89 )
Cum % Mvmt ( + 47.47% )
Volume : 358,181,376
Calendar Year End ( 2025 )
189.17 ( 31 Dec 24 )
62.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -127.12 )
Cum % Mvmt ( -67.20% )
Volume : 375,194,560
Calendar Year End ( 0 )
62.05 ( 31 Dec 25 )
69.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.04 )
Cum % Mvmt ( + 11.35% )
Volume : 66,448,096
Jan 10
35.07
29 Jan 10
+ 1.21
+ 3.57%
+ 1.21
+ 3.57%
28,330,584
Feb 10
36.88
26 Feb 10
+ 1.81
+ 5.34%
+ 3.02
+ 8.91%
38,110,644
Mar 10
37.49
31 Mar 10
+ 0.61
+ 1.80%
+ 3.63
+ 10.71%
45,399,588
Apr 10
37.32
30 Apr 10
-0.17
-0.50%
+ 3.46
+ 10.21%
30,451,472
May 10
38.89
31 May 10
+ 1.58
+ 4.66%
+ 5.04
+ 14.88%
29,783,500
Jun 10
38.59
30 Jun 10
-0.31
-0.91%
+ 4.73
+ 13.96%
26,651,660
Jul 10
43.62
30 Jul 10
+ 5.04
+ 14.88%
+ 9.76
+ 28.84%
30,289,320
Aug 10
43.46
31 Aug 10
-0.16
-0.47%
+ 9.60
+ 28.37%
26,072,836
Sep 10
40.74
30 Sep 10
-2.72
-8.03%
+ 6.89
+ 20.34%
36,914,636
Oct 10
43.55
29 Oct 10
+ 2.81
+ 8.29%
+ 9.69
+ 28.63%
25,491,580
Nov 10
40.96
30 Nov 10
-2.59
-7.64%
+ 7.11
+ 20.99%
23,462,516
Dec 10
40.34
31 Dec 10
-0.62
-1.83%
+ 6.49
+ 19.16%
19,653,376
Jan 11
39.10
31 Jan 11
-1.24
-3.07%
-1.24
-3.07%
45,129,604
Feb 11
39.50
28 Feb 11
+ 0.40
+ 0.99%
-0.84
-2.08%
28,621,796
Mar 11
38.82
31 Mar 11
-0.68
-1.68%
-1.52
-3.77%
25,550,800
Apr 11
39.85
29 Apr 11
+ 1.03
+ 2.55%
-0.49
-1.21%
20,155,128
May 11
41.57
31 May 11
+ 1.72
+ 4.26%
+ 1.23
+ 3.05%
16,504,968
Jun 11
38.92
30 Jun 11
-2.65
-6.56%
-1.42
-3.52%
16,303,948
Jul 11
36.94
29 Jul 11
-1.99
-4.93%
-3.41
-8.45%
22,537,480
Aug 11
36.91
31 Aug 11
-0.03
-0.07%
-3.44
-8.52%
29,213,740
Sep 11
39.41
30 Sep 11
+ 2.51
+ 6.22%
-0.93
-2.30%
40,904,316
Oct 11
38.13
31 Oct 11
-1.29
-3.20%
-2.22
-5.50%
19,604,528
Nov 11
36.98
30 Nov 11
-1.15
-2.85%
-3.37
-8.35%
25,219,372
Dec 11
38.46
30 Dec 11
+ 1.48
+ 3.67%
-1.89
-4.68%
35,238,860
Jan 12
36.38
31 Jan 12
-2.08
-5.41%
-2.08
-5.41%
34,217,260
Feb 12
34.70
29 Feb 12
-1.68
-4.37%
-3.76
-9.77%
37,851,384
Mar 12
34.00
30 Mar 12
-0.70
-1.82%
-4.46
-11.59%
44,906,720
Apr 12
33.33
30 Apr 12
-0.67
-1.74%
-5.13
-13.33%
49,511,672
May 12
31.62
31 May 12
-1.71
-4.44%
-6.84
-17.78%
35,388,348
Jun 12
32.38
29 Jun 12
+ 0.76
+ 1.98%
-6.08
-15.80%
29,703,496
Jul 12
32.55
31 Jul 12
+ 0.17
+ 0.44%
-5.91
-15.36%
32,559,916
Aug 12
34.62
31 Aug 12
+ 2.07
+ 5.38%
-3.84
-9.98%
49,596,604
Sep 12
34.14
28 Sep 12
-0.48
-1.25%
-4.32
-11.23%
36,468,772
Oct 12
34.60
31 Oct 12
+ 0.46
+ 1.20%
-3.86
-10.03%
19,114,244
Nov 12
33.45
30 Nov 12
-1.15
-2.99%
-5.01
-13.02%
29,797,524
Dec 12
41.90
31 Dec 12
+ 8.45
+ 21.99%
+ 3.45
+ 8.97%
101,127,856
Jan 13
40.03
31 Jan 13
-1.87
-4.46%
-1.87
-4.46%
29,820,688
Feb 13
41.44
28 Feb 13
+ 1.41
+ 3.36%
-0.46
-1.10%
24,528,412
Mar 13
42.71
28 Mar 13
+ 1.27
+ 3.03%
+ 0.81
+ 1.93%
32,079,616
Apr 13
42.72
30 Apr 13
+ 0.01
+ 0.02%
+ 0.82
+ 1.96%
64,413,412
May 13
49.67
31 May 13
+ 6.95
+ 16.58%
+ 7.77
+ 18.53%
86,583,360
Jun 13
47.52
28 Jun 13
-2.15
-5.13%
+ 5.62
+ 13.40%
55,272,160
Jul 13
48.98
31 Jul 13
+ 1.46
+ 3.48%
+ 7.08
+ 16.89%
138,001,712
Aug 13
44.94
30 Aug 13
-4.04
-9.64%
+ 3.04
+ 7.25%
56,762,832
Sep 13
45.48
30 Sep 13
+ 0.54
+ 1.29%
+ 3.58
+ 8.54%
62,802,888
Oct 13
47.66
31 Oct 13
+ 2.18
+ 5.20%
+ 5.76
+ 13.74%
42,695,776
Nov 13
43.10
29 Nov 13
-4.56
-10.88%
+ 1.20
+ 2.86%
83,172,488
Dec 13
42.35
31 Dec 13
-0.75
-1.79%
+ 0.45
+ 1.07%
52,027,796
Jan 14
42.99
31 Jan 14
+ 0.64
+ 1.51%
+ 0.64
+ 1.51%
53,634,128
Feb 14
45.66
28 Feb 14
+ 2.67
+ 6.30%
+ 3.31
+ 7.81%
56,466,264
Mar 14
46.87
31 Mar 14
+ 1.21
+ 2.86%
+ 4.52
+ 10.66%
110,005,760
Apr 14
47.62
30 Apr 14
+ 0.75
+ 1.77%
+ 5.27
+ 12.43%
99,521,648
May 14
45.67
30 May 14
-1.95
-4.60%
+ 3.32
+ 7.83%
48,032,580
Jun 14
47.59
30 Jun 14
+ 1.92
+ 4.53%
+ 5.24
+ 12.36%
52,026,068
Jul 14
53.60
31 Jul 14
+ 6.01
+ 14.18%
+ 11.24
+ 26.54%
76,378,208
Aug 14
54.16
29 Aug 14
+ 0.57
+ 1.34%
+ 11.81
+ 27.89%
43,493,288
Sep 14
56.01
30 Sep 14
+ 1.85
+ 4.37%
+ 13.66
+ 32.25%
60,891,796
Oct 14
58.68
31 Oct 14
+ 2.67
+ 6.30%
+ 16.33
+ 38.56%
54,246,276
Nov 14
61.47
28 Nov 14
+ 2.79
+ 6.58%
+ 19.12
+ 45.14%
44,907,196
Dec 14
62.13
31 Dec 14
+ 0.66
+ 1.56%
+ 19.78
+ 46.70%
60,833,124
Jan 15
63.09
30 Jan 15
+ 0.96
+ 1.54%
+ 0.96
+ 1.54%
38,478,460
Feb 15
63.75
27 Feb 15
+ 0.66
+ 1.06%
+ 1.62
+ 2.61%
35,100,232
Mar 15
61.88
31 Mar 15
-1.87
-3.01%
-0.25
-0.40%
53,085,280
Apr 15
61.29
30 Apr 15
-0.59
-0.95%
-0.84
-1.35%
33,209,152
May 15
63.21
29 May 15
+ 1.92
+ 3.09%
+ 1.08
+ 1.74%
34,290,052
Jun 15
63.04
30 Jun 15
-0.17
-0.27%
+ 0.91
+ 1.46%
45,362,484
Jul 15
71.27
31 Jul 15
+ 8.23
+ 13.25%
+ 9.14
+ 14.72%
46,276,184
Aug 15
70.17
31 Aug 15
-1.10
-1.77%
+ 8.04
+ 12.95%
40,873,268
Sep 15
68.67
30 Sep 15
-1.51
-2.43%
+ 6.54
+ 10.52%
48,867,136
Oct 15
68.86
30 Oct 15
+ 0.19
+ 0.31%
+ 6.73
+ 10.83%
43,343,448
Nov 15
67.38
30 Nov 15
-1.48
-2.38%
+ 5.25
+ 8.44%
49,766,140
Dec 15
65.30
31 Dec 15
-2.08
-3.35%
+ 3.17
+ 5.10%
58,712,156
Jan 16
65.75
29 Jan 16
+ 0.45
+ 0.69%
+ 0.45
+ 0.69%
50,266,480
Feb 16
68.69
29 Feb 16
+ 2.94
+ 4.50%
+ 3.39
+ 5.19%
42,388,784
Mar 16
72.67
31 Mar 16
+ 3.99
+ 6.11%
+ 7.38
+ 11.29%
66,761,700
Apr 16
69.19
29 Apr 16
-3.49
-5.34%
+ 3.89
+ 5.95%
53,292,680
May 16
71.02
31 May 16
+ 1.84
+ 2.82%
+ 5.73
+ 8.77%
39,186,504
Jun 16
69.07
30 Jun 16
-1.96
-3.00%
+ 3.77
+ 5.77%
61,515,036
Jul 16
72.78
29 Jul 16
+ 3.72
+ 5.69%
+ 7.49
+ 11.46%
38,559,196
Aug 16
71.30
31 Aug 16
-1.48
-2.26%
+ 6.01
+ 9.20%
54,467,952
Sep 16
67.46
30 Sep 16
-3.85
-5.89%
+ 2.16
+ 3.31%
62,926,264
Oct 16
66.14
31 Oct 16
-1.32
-2.02%
+ 0.84
+ 1.29%
39,772,480
Nov 16
69.74
30 Nov 16
+ 3.61
+ 5.52%
+ 4.45
+ 6.81%
57,306,984
Dec 16
70.79
30 Dec 16
+ 1.05
+ 1.61%
+ 5.50
+ 8.42%
45,836,696
Jan 17
68.35
31 Jan 17
-2.45
-3.46%
-2.45
-3.46%
31,106,372
Feb 17
69.22
28 Feb 17
+ 0.87
+ 1.23%
-1.58
-2.23%
47,565,972
Mar 17
72.11
31 Mar 17
+ 2.90
+ 4.09%
+ 1.32
+ 1.86%
56,267,576
Apr 17
76.56
28 Apr 17
+ 4.45
+ 6.28%
+ 5.77
+ 8.14%
34,840,364
May 17
76.30
31 May 17
-0.26
-0.37%
+ 5.51
+ 7.78%
57,077,832
Jun 17
72.09
30 Jun 17
-4.21
-5.94%
+ 1.30
+ 1.83%
58,176,836
Jul 17
67.86
31 Jul 17
-4.24
-5.99%
-2.94
-4.15%
43,651,328
Aug 17
67.69
31 Aug 17
-0.17
-0.24%
-3.11
-4.39%
48,695,392
Sep 17
68.06
29 Sep 17
+ 0.37
+ 0.52%
-2.74
-3.87%
63,052,496
Oct 17
66.54
31 Oct 17
-1.52
-2.15%
-4.26
-6.01%
32,680,300
Nov 17
67.89
30 Nov 17
+ 1.35
+ 1.91%
-2.91
-4.11%
40,189,380
Dec 17
68.18
29 Dec 17
+ 0.29
+ 0.41%
-2.62
-3.70%
38,283,916
Jan 18
66.59
31 Jan 18
-1.59
-2.33%
-1.59
-2.33%
51,744,240
Feb 18
65.88
28 Feb 18
-0.71
-1.04%
-2.30
-3.37%
47,599,720
Mar 18
65.05
29 Mar 18
-0.83
-1.22%
-3.13
-4.59%
47,498,464
Apr 18
65.26
30 Apr 18
+ 0.21
+ 0.31%
-2.92
-4.28%
29,033,856
May 18
67.01
31 May 18
+ 1.75
+ 2.57%
-1.17
-1.71%
48,369,304
Jun 18
67.56
29 Jun 18
+ 0.55
+ 0.81%
-0.62
-0.91%
41,129,224
Jul 18
68.74
31 Jul 18
+ 1.18
+ 1.73%
+ 0.56
+ 0.82%
39,679,968
Aug 18
67.46
31 Aug 18
-1.28
-1.88%
-0.72
-1.06%
36,709,076
Sep 18
66.32
28 Sep 18
-1.14
-1.67%
-1.86
-2.73%
48,827,792
Oct 18
65.80
31 Oct 18
-0.52
-0.76%
-2.38
-3.49%
43,085,036
Nov 18
61.29
30 Nov 18
-4.51
-6.61%
-6.89
-10.10%
69,659,216
Dec 18
61.11
31 Dec 18
-0.18
-0.26%
-7.07
-10.36%
58,961,900
Jan 19
63.63
31 Jan 19
+ 2.52
+ 4.12%
+ 2.52
+ 4.12%
55,272,312
Feb 19
65.54
28 Feb 19
+ 1.91
+ 3.13%
+ 4.43
+ 7.25%
39,998,452
Mar 19
65.92
29 Mar 19
+ 0.38
+ 0.62%
+ 4.81
+ 7.87%
49,293,016
Apr 19
65.63
30 Apr 19
-0.29
-0.47%
+ 4.52
+ 7.40%
34,339,432
May 19
69.36
31 May 19
+ 3.73
+ 6.10%
+ 8.25
+ 13.50%
60,088,964
Jun 19
67.05
28 Jun 19
-2.31
-3.78%
+ 5.94
+ 9.72%
44,004,356
Jul 19
68.48
31 Jul 19
+ 1.43
+ 2.34%
+ 7.37
+ 12.06%
34,650,496
Aug 19
72.87
30 Aug 19
+ 4.39
+ 7.18%
+ 11.76
+ 19.24%
42,243,464
Sep 19
75.46
30 Sep 19
+ 2.59
+ 4.24%
+ 14.35
+ 23.48%
50,874,784
Oct 19
70.24
31 Oct 19
-5.22
-8.54%
+ 9.13
+ 14.94%
45,249,116
Nov 19
71.60
29 Nov 19
+ 1.36
+ 2.23%
+ 10.49
+ 17.17%
45,974,012
Dec 19
67.00
31 Dec 19
-4.60
-7.53%
+ 5.89
+ 9.64%
38,254,936
Jan 20
69.24
31 Jan 20
+ 2.24
+ 3.34%
+ 2.24
+ 3.34%
34,097,164
Feb 20
66.50
28 Feb 20
-2.74
-4.09%
-0.50
-0.75%
36,979,628
Mar 20
72.55
31 Mar 20
+ 6.05
+ 9.03%
+ 5.55
+ 8.28%
122,552,064
Apr 20
68.50
30 Apr 20
-4.05
-6.04%
+ 1.50
+ 2.24%
70,710,512
May 20
68.16
29 May 20
-0.34
-0.51%
+ 1.16
+ 1.73%
52,777,372
Jun 20
66.11
30 Jun 20
-2.05
-3.06%
-0.89
-1.33%
76,059,536
Jul 20
69.49
31 Jul 20
+ 3.38
+ 5.04%
+ 2.49
+ 3.72%
36,410,100
Aug 20
67.41
31 Aug 20
-2.08
-3.10%
+ 0.41
+ 0.61%
42,322,724
Sep 20
69.73
30 Sep 20
+ 2.32
+ 3.46%
+ 2.73
+ 4.07%
62,051,780
Oct 20
66.32
30 Oct 20
-3.41
-5.09%
-0.68
-1.01%
38,693,752
Nov 20
64.20
30 Nov 20
-2.12
-3.16%
-2.80
-4.18%
70,065,264
Dec 20
62.81
31 Dec 20
-1.39
-2.07%
-4.19
-6.25%
75,316,816
Jan 21
61.75
29 Jan 21
-1.06
-1.69%
-1.06
-1.69%
45,492,652
Feb 21
61.33
26 Feb 21
-0.42
-0.67%
-1.48
-2.36%
51,673,312
Mar 21
70.20
31 Mar 21
+ 8.87
+ 14.12%
+ 7.39
+ 11.77%
84,706,912
Apr 21
68.25
30 Apr 21
-1.95
-3.10%
+ 5.44
+ 8.66%
30,252,328
May 21
73.77
31 May 21
+ 5.52
+ 8.79%
+ 10.96
+ 17.45%
59,783,984
Jun 21
76.29
30 Jun 21
+ 2.52
+ 4.01%
+ 13.48
+ 21.46%
41,039,620
Jul 21
84.40
30 Jul 21
+ 8.11
+ 12.91%
+ 21.59
+ 34.37%
30,552,052
Aug 21
88.89
31 Aug 21
+ 4.49
+ 7.15%
+ 26.08
+ 41.52%
42,571,496
Sep 21
86.92
30 Sep 21
-1.97
-3.14%
+ 24.11
+ 38.39%
45,293,560
Oct 21
93.08
29 Oct 21
+ 6.16
+ 9.81%
+ 30.27
+ 48.19%
41,426,152
Nov 21
96.30
30 Nov 21
+ 3.22
+ 5.13%
+ 33.49
+ 53.32%
45,265,524
Dec 21
103.64
31 Dec 21
+ 7.34
+ 11.69%
+ 40.83
+ 65.01%
40,376,428
Jan 22
98.07
31 Jan 22
-5.57
-5.37%
-5.57
-5.37%
39,637,088
Feb 22
98.87
28 Feb 22
+ 0.80
+ 0.77%
-4.77
-4.60%
34,503,244
Mar 22
112.18
31 Mar 22
+ 13.31
+ 12.84%
+ 8.54
+ 8.24%
71,029,504
Apr 22
117.51
29 Apr 22
+ 5.33
+ 5.14%
+ 13.87
+ 13.38%
36,830,668
May 22
116.69
31 May 22
-0.82
-0.79%
+ 13.05
+ 12.59%
68,967,616
Jun 22
116.09
30 Jun 22
-0.60
-0.58%
+ 12.45
+ 12.01%
47,043,424
Jul 22
116.57
29 Jul 22
+ 0.48
+ 0.46%
+ 12.93
+ 12.48%
35,646,108
Aug 22
116.07
31 Aug 22
-0.50
-0.48%
+ 12.43
+ 11.99%
39,969,448
Sep 22
109.38
30 Sep 22
-6.69
-6.46%
+ 5.74
+ 5.54%
41,794,096
Oct 22
111.62
31 Oct 22
+ 2.24
+ 2.16%
+ 7.98
+ 7.70%
28,150,884
Nov 22
121.40
30 Nov 22
+ 9.78
+ 9.44%
+ 17.76
+ 17.14%
45,311,096
Dec 22
119.72
30 Dec 22
-1.68
-1.62%
+ 16.08
+ 15.52%
38,844,156
Jan 23
119.20
31 Jan 23
-0.52
-0.43%
-0.52
-0.43%
38,460,560
Feb 23
116.61
28 Feb 23
-2.59
-2.16%
-3.11
-2.60%
36,672,024
Mar 23
123.17
31 Mar 23
+ 6.56
+ 5.48%
+ 3.45
+ 2.88%
40,957,964
Apr 23
127.43
28 Apr 23
+ 4.26
+ 3.56%
+ 7.71
+ 6.44%
29,568,312
May 23
118.69
31 May 23
-8.74
-7.30%
-1.03
-0.86%
40,362,056
Jun 23
121.28
30 Jun 23
+ 2.59
+ 2.16%
+ 1.56
+ 1.30%
39,929,200
Jul 23
117.00
31 Jul 23
-4.28
-3.58%
-2.72
-2.27%
24,668,484
Aug 23
117.33
31 Aug 23
+ 0.33
+ 0.28%
-2.39
-2.00%
32,559,224
Sep 23
115.40
29 Sep 23
-1.93
-1.61%
-4.32
-3.61%
34,505,840
Oct 23
113.42
31 Oct 23
-1.98
-1.65%
-6.30
-5.26%
27,051,600
Nov 23
117.00
30 Nov 23
+ 3.58
+ 2.99%
-2.72
-2.27%
38,961,912
Dec 23
128.28
29 Dec 23
+ 11.28
+ 9.42%
+ 8.56
+ 7.15%
43,462,856
Jan 24
134.35
31 Jan 24
+ 6.07
+ 4.73%
+ 6.07
+ 4.73%
30,773,300
Feb 24
144.64
29 Feb 24
+ 10.29
+ 8.02%
+ 16.36
+ 12.75%
26,868,868
Mar 24
150.10
28 Mar 24
+ 5.46
+ 4.26%
+ 21.82
+ 17.01%
38,645,596
Apr 24
150.96
30 Apr 24
+ 0.86
+ 0.67%
+ 22.68
+ 17.68%
26,864,208
May 24
158.30
31 May 24
+ 7.34
+ 5.72%
+ 30.02
+ 23.40%
36,328,824
Jun 24
158.70
28 Jun 24
+ 0.40
+ 0.31%
+ 30.42
+ 23.71%
36,821,616
Jul 24
170.25
31 Jul 24
+ 11.55
+ 9.00%
+ 41.97
+ 32.72%
24,995,284
Aug 24
175.88
30 Aug 24
+ 5.63
+ 4.39%
+ 47.60
+ 37.11%
22,102,372
Sep 24
180.08
30 Sep 24
+ 4.20
+ 3.27%
+ 51.80
+ 40.38%
34,754,028
Oct 24
176.04
31 Oct 24
-4.04
-3.15%
+ 47.76
+ 37.23%
24,811,164
Nov 24
181.70
29 Nov 24
+ 5.66
+ 4.41%
+ 53.42
+ 41.64%
27,039,060
Dec 24
189.17
31 Dec 24
+ 7.47
+ 5.82%
+ 60.89
+ 47.47%
28,177,064
Jan 25
181.98
31 Jan 25
-7.19
-3.80%
-7.19
-3.80%
26,206,412
Feb 25
189.43
28 Feb 25
+ 7.45
+ 3.94%
+ 0.26
+ 0.14%
34,971,808
Mar 25
201.66
31 Mar 25
+ 12.23
+ 6.47%
+ 12.49
+ 6.60%
43,381,460
Apr 25
223.80
30 Apr 25
+ 22.14
+ 11.70%
+ 34.63
+ 18.31%
36,491,892
May 25
231.53
30 May 25
+ 7.73
+ 4.09%
+ 42.36
+ 22.39%
34,661,436
Jun 25
225.25
30 Jun 25
-6.28
-3.32%
+ 36.08
+ 19.07%
30,249,236
Jul 25
224.07
31 Jul 25
-1.18
-0.62%
+ 34.90
+ 18.45%
27,666,504
Aug 25
56.09
29 Aug 25
-167.98
-88.80%
-133.08
-70.35%
24,836,448
Sep 25
53.83
30 Sep 25
-2.26
-1.19%
-135.34
-71.54%
28,578,380
Oct 25
55.74
31 Oct 25
+ 1.91
+ 1.01%
-133.43
-70.53%
26,361,332
Nov 25
62.00
28 Nov 25
+ 6.26
+ 3.31%
-127.17
-67.23%
30,860,984
Dec 25
62.05
31 Dec 25
+ 0.05
+ 0.03%
-127.12
-67.20%
30,928,680
Jan 26
61.27
30 Jan 26
-0.78
-1.26%
-0.78
-1.26%
24,711,346
Feb 26
63.22
27 Feb 26
+ 1.95
+ 3.14%
+ 1.17
+ 1.89%
30,369,604
Mar 26
63.42
31 Mar 26
+ 0.20
+ 0.32%
+ 1.37
+ 2.21%
31,713,628
Apr 26
62.62
30 Apr 26
-0.80
-1.29%
+ 0.57
+ 0.92%
33,464,902
May 26
61.67
29 May 26
-0.95
-1.53%
-0.38
-0.61%
37,006,576
Jun 26
64.34
30 Jun 26
+ 2.67
+ 4.30%
+ 2.29
+ 3.69%
38,473,700
Jul 26
65.81
31 Jul 26
+ 1.47
+ 2.37%
+ 3.76
+ 6.06%
39,470,280
Aug 26
61.45
26 Aug 26
-4.36
-7.03%
-0.60
-0.97%
40,011,944
Sep 26
62.20
30 Sep 26
+ 0.75
+ 1.21%
+ 0.15
+ 0.24%
40,997,968
Oct 26
69.09
20 Oct 26
+ 6.89
+ 11.10%
+ 7.04
+ 11.35%
41,736,752

Loblaw Companies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.86 ( 31 Dec 09 )
40.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.49 )
Cum % Mvmt ( + 19.16% )
360,611,712
Calendar Year End ( 2011 )
40.34 ( 31 Dec 10 )
38.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -4.68% )
324,984,544
Calendar Year End ( 2012 )
38.46 ( 30 Dec 11 )
41.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 8.97% )
500,243,776
Calendar Year End ( 2013 )
41.90 ( 31 Dec 12 )
42.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 1.07% )
728,161,152
Calendar Year End ( 2014 )
42.35 ( 31 Dec 13 )
62.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.78 )
Cum % Mvmt ( + 46.70% )
760,436,352
Calendar Year End ( 2015 )
62.13 ( 31 Dec 14 )
65.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 5.10% )
527,364,000
Calendar Year End ( 2016 )
65.30 ( 31 Dec 15 )
70.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 8.42% )
612,280,768
Calendar Year End ( 2017 )
70.79 ( 30 Dec 16 )
68.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -3.70% )
551,587,776
Calendar Year End ( 2018 )
68.18 ( 29 Dec 17 )
61.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -10.36% )
562,297,792
Calendar Year End ( 2019 )
61.11 ( 31 Dec 18 )
67.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 9.64% )
540,243,328
Calendar Year End ( 2020 )
67.00 ( 31 Dec 19 )
62.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -6.25% )
718,036,672
Calendar Year End ( 2021 )
62.81 ( 31 Dec 20 )
103.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.83 )
Cum % Mvmt ( + 65.01% )
558,434,048
Calendar Year End ( 2022 )
103.64 ( 31 Dec 21 )
119.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.08 )
Cum % Mvmt ( + 15.52% )
527,727,328
Calendar Year End ( 2023 )
119.72 ( 30 Dec 22 )
128.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.56 )
Cum % Mvmt ( + 7.15% )
427,160,032
Calendar Year End ( 2024 )
128.28 ( 29 Dec 23 )
189.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.89 )
Cum % Mvmt ( + 47.47% )
358,181,376
Calendar Year End ( 2025 )
189.17 ( 31 Dec 24 )
62.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -127.12 )
Cum % Mvmt ( -67.20% )
375,194,560
Calendar Year End ( 0 )
62.05 ( 31 Dec 25 )
69.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.04 )
Cum % Mvmt ( + 11.35% )
66,448,096
Jan 10
35.07
29 Jan 10
+1.21
+ 3.57%
+ 1.21
+3.57%
28,330,584
Feb 10
36.88
26 Feb 10
+1.81
+ 5.34%
+ 3.02
+8.91%
38,110,644
Mar 10
37.49
31 Mar 10
+0.61
+ 1.80%
+ 3.63
+10.71%
45,399,588
Apr 10
37.32
30 Apr 10
-0.17
-0.50%
+ 3.46
+10.21%
30,451,472
May 10
38.89
31 May 10
+1.58
+ 4.66%
+ 5.04
+14.88%
29,783,500
Jun 10
38.59
30 Jun 10
-0.31
-0.91%
+ 4.73
+13.96%
26,651,660
Jul 10
43.62
30 Jul 10
+5.04
+ 14.88%
+ 9.76
+28.84%
30,289,320
Aug 10
43.46
31 Aug 10
-0.16
-0.47%
+ 9.60
+28.37%
26,072,836
Sep 10
40.74
30 Sep 10
-2.72
-8.03%
+ 6.89
+20.34%
36,914,636
Oct 10
43.55
29 Oct 10
+2.81
+ 8.29%
+ 9.69
+28.63%
25,491,580
Nov 10
40.96
30 Nov 10
-2.59
-7.64%
+ 7.11
+20.99%
23,462,516
Dec 10
40.34
31 Dec 10
-0.62
-1.83%
+ 6.49
+19.16%
19,653,376
Jan 11
39.10
31 Jan 11
-1.24
-3.07%
-1.24
-3.07%
45,129,604
Feb 11
39.50
28 Feb 11
+0.40
+ 0.99%
-0.84
-2.08%
28,621,796
Mar 11
38.82
31 Mar 11
-0.68
-1.68%
-1.52
-3.77%
25,550,800
Apr 11
39.85
29 Apr 11
+1.03
+ 2.55%
-0.49
-1.21%
20,155,128
May 11
41.57
31 May 11
+1.72
+ 4.26%
+ 1.23
+3.05%
16,504,968
Jun 11
38.92
30 Jun 11
-2.65
-6.56%
-1.42
-3.52%
16,303,948
Jul 11
36.94
29 Jul 11
-1.99
-4.93%
-3.41
-8.45%
22,537,480
Aug 11
36.91
31 Aug 11
-0.03
-0.07%
-3.44
-8.52%
29,213,740
Sep 11
39.41
30 Sep 11
+2.51
+ 6.22%
-0.93
-2.30%
40,904,316
Oct 11
38.13
31 Oct 11
-1.29
-3.20%
-2.22
-5.50%
19,604,528
Nov 11
36.98
30 Nov 11
-1.15
-2.85%
-3.37
-8.35%
25,219,372
Dec 11
38.46
30 Dec 11
+1.48
+ 3.67%
-1.89
-4.68%
35,238,860
Jan 12
36.38
31 Jan 12
-2.08
-5.41%
-2.08
-5.41%
34,217,260
Feb 12
34.70
29 Feb 12
-1.68
-4.37%
-3.76
-9.77%
37,851,384
Mar 12
34.00
30 Mar 12
-0.70
-1.82%
-4.46
-11.59%
44,906,720
Apr 12
33.33
30 Apr 12
-0.67
-1.74%
-5.13
-13.33%
49,511,672
May 12
31.62
31 May 12
-1.71
-4.44%
-6.84
-17.78%
35,388,348
Jun 12
32.38
29 Jun 12
+0.76
+ 1.98%
-6.08
-15.80%
29,703,496
Jul 12
32.55
31 Jul 12
+0.17
+ 0.44%
-5.91
-15.36%
32,559,916
Aug 12
34.62
31 Aug 12
+2.07
+ 5.38%
-3.84
-9.98%
49,596,604
Sep 12
34.14
28 Sep 12
-0.48
-1.25%
-4.32
-11.23%
36,468,772
Oct 12
34.60
31 Oct 12
+0.46
+ 1.20%
-3.86
-10.03%
19,114,244
Nov 12
33.45
30 Nov 12
-1.15
-2.99%
-5.01
-13.02%
29,797,524
Dec 12
41.90
31 Dec 12
+8.45
+ 21.99%
+ 3.45
+8.97%
101,127,856
Jan 13
40.03
31 Jan 13
-1.87
-4.46%
-1.87
-4.46%
29,820,688
Feb 13
41.44
28 Feb 13
+1.41
+ 3.36%
-0.46
-1.10%
24,528,412
Mar 13
42.71
28 Mar 13
+1.27
+ 3.03%
+ 0.81
+1.93%
32,079,616
Apr 13
42.72
30 Apr 13
+0.01
+ 0.02%
+ 0.82
+1.96%
64,413,412
May 13
49.67
31 May 13
+6.95
+ 16.58%
+ 7.77
+18.53%
86,583,360
Jun 13
47.52
28 Jun 13
-2.15
-5.13%
+ 5.62
+13.40%
55,272,160
Jul 13
48.98
31 Jul 13
+1.46
+ 3.48%
+ 7.08
+16.89%
138,001,712
Aug 13
44.94
30 Aug 13
-4.04
-9.64%
+ 3.04
+7.25%
56,762,832
Sep 13
45.48
30 Sep 13
+0.54
+ 1.29%
+ 3.58
+8.54%
62,802,888
Oct 13
47.66
31 Oct 13
+2.18
+ 5.20%
+ 5.76
+13.74%
42,695,776
Nov 13
43.10
29 Nov 13
-4.56
-10.88%
+ 1.20
+2.86%
83,172,488
Dec 13
42.35
31 Dec 13
-0.75
-1.79%
+ 0.45
+1.07%
52,027,796
Jan 14
42.99
31 Jan 14
+0.64
+ 1.51%
+ 0.64
+1.51%
53,634,128
Feb 14
45.66
28 Feb 14
+2.67
+ 6.30%
+ 3.31
+7.81%
56,466,264
Mar 14
46.87
31 Mar 14
+1.21
+ 2.86%
+ 4.52
+10.66%
110,005,760
Apr 14
47.62
30 Apr 14
+0.75
+ 1.77%
+ 5.27
+12.43%
99,521,648
May 14
45.67
30 May 14
-1.95
-4.60%
+ 3.32
+7.83%
48,032,580
Jun 14
47.59
30 Jun 14
+1.92
+ 4.53%
+ 5.24
+12.36%
52,026,068
Jul 14
53.60
31 Jul 14
+6.01
+ 14.18%
+ 11.24
+26.54%
76,378,208
Aug 14
54.16
29 Aug 14
+0.57
+ 1.34%
+ 11.81
+27.89%
43,493,288
Sep 14
56.01
30 Sep 14
+1.85
+ 4.37%
+ 13.66
+32.25%
60,891,796
Oct 14
58.68
31 Oct 14
+2.67
+ 6.30%
+ 16.33
+38.56%
54,246,276
Nov 14
61.47
28 Nov 14
+2.79
+ 6.58%
+ 19.12
+45.14%
44,907,196
Dec 14
62.13
31 Dec 14
+0.66
+ 1.56%
+ 19.78
+46.70%
60,833,124
Jan 15
63.09
30 Jan 15
+0.96
+ 1.54%
+ 0.96
+1.54%
38,478,460
Feb 15
63.75
27 Feb 15
+0.66
+ 1.06%
+ 1.62
+2.61%
35,100,232
Mar 15
61.88
31 Mar 15
-1.87
-3.01%
-0.25
-0.40%
53,085,280
Apr 15
61.29
30 Apr 15
-0.59
-0.95%
-0.84
-1.35%
33,209,152
May 15
63.21
29 May 15
+1.92
+ 3.09%
+ 1.08
+1.74%
34,290,052
Jun 15
63.04
30 Jun 15
-0.17
-0.27%
+ 0.91
+1.46%
45,362,484
Jul 15
71.27
31 Jul 15
+8.23
+ 13.25%
+ 9.14
+14.72%
46,276,184
Aug 15
70.17
31 Aug 15
-1.10
-1.77%
+ 8.04
+12.95%
40,873,268
Sep 15
68.67
30 Sep 15
-1.51
-2.43%
+ 6.54
+10.52%
48,867,136
Oct 15
68.86
30 Oct 15
+0.19
+ 0.31%
+ 6.73
+10.83%
43,343,448
Nov 15
67.38
30 Nov 15
-1.48
-2.38%
+ 5.25
+8.44%
49,766,140
Dec 15
65.30
31 Dec 15
-2.08
-3.35%
+ 3.17
+5.10%
58,712,156
Jan 16
65.75
29 Jan 16
+0.45
+ 0.69%
+ 0.45
+0.69%
50,266,480
Feb 16
68.69
29 Feb 16
+2.94
+ 4.50%
+ 3.39
+5.19%
42,388,784
Mar 16
72.67
31 Mar 16
+3.99
+ 6.11%
+ 7.38
+11.29%
66,761,700
Apr 16
69.19
29 Apr 16
-3.49
-5.34%
+ 3.89
+5.95%
53,292,680
May 16
71.02
31 May 16
+1.84
+ 2.82%
+ 5.73
+8.77%
39,186,504
Jun 16
69.07
30 Jun 16
-1.96
-3.00%
+ 3.77
+5.77%
61,515,036
Jul 16
72.78
29 Jul 16
+3.72
+ 5.69%
+ 7.49
+11.46%
38,559,196
Aug 16
71.30
31 Aug 16
-1.48
-2.26%
+ 6.01
+9.20%
54,467,952
Sep 16
67.46
30 Sep 16
-3.85
-5.89%
+ 2.16
+3.31%
62,926,264
Oct 16
66.14
31 Oct 16
-1.32
-2.02%
+ 0.84
+1.29%
39,772,480
Nov 16
69.74
30 Nov 16
+3.61
+ 5.52%
+ 4.45
+6.81%
57,306,984
Dec 16
70.79
30 Dec 16
+1.05
+ 1.61%
+ 5.50
+8.42%
45,836,696
Jan 17
68.35
31 Jan 17
-2.45
-3.46%
-2.45
-3.46%
31,106,372
Feb 17
69.22
28 Feb 17
+0.87
+ 1.23%
-1.58
-2.23%
47,565,972
Mar 17
72.11
31 Mar 17
+2.90
+ 4.09%
+ 1.32
+1.86%
56,267,576
Apr 17
76.56
28 Apr 17
+4.45
+ 6.28%
+ 5.77
+8.14%
34,840,364
May 17
76.30
31 May 17
-0.26
-0.37%
+ 5.51
+7.78%
57,077,832
Jun 17
72.09
30 Jun 17
-4.21
-5.94%
+ 1.30
+1.83%
58,176,836
Jul 17
67.86
31 Jul 17
-4.24
-5.99%
-2.94
-4.15%
43,651,328
Aug 17
67.69
31 Aug 17
-0.17
-0.24%
-3.11
-4.39%
48,695,392
Sep 17
68.06
29 Sep 17
+0.37
+ 0.52%
-2.74
-3.87%
63,052,496
Oct 17
66.54
31 Oct 17
-1.52
-2.15%
-4.26
-6.01%
32,680,300
Nov 17
67.89
30 Nov 17
+1.35
+ 1.91%
-2.91
-4.11%
40,189,380
Dec 17
68.18
29 Dec 17
+0.29
+ 0.41%
-2.62
-3.70%
38,283,916
Jan 18
66.59
31 Jan 18
-1.59
-2.33%
-1.59
-2.33%
51,744,240
Feb 18
65.88
28 Feb 18
-0.71
-1.04%
-2.30
-3.37%
47,599,720
Mar 18
65.05
29 Mar 18
-0.83
-1.22%
-3.13
-4.59%
47,498,464
Apr 18
65.26
30 Apr 18
+0.21
+ 0.31%
-2.92
-4.28%
29,033,856
May 18
67.01
31 May 18
+1.75
+ 2.57%
-1.17
-1.71%
48,369,304
Jun 18
67.56
29 Jun 18
+0.55
+ 0.81%
-0.62
-0.91%
41,129,224
Jul 18
68.74
31 Jul 18
+1.18
+ 1.73%
+ 0.56
+0.82%
39,679,968
Aug 18
67.46
31 Aug 18
-1.28
-1.88%
-0.72
-1.06%
36,709,076
Sep 18
66.32
28 Sep 18
-1.14
-1.67%
-1.86
-2.73%
48,827,792
Oct 18
65.80
31 Oct 18
-0.52
-0.76%
-2.38
-3.49%
43,085,036
Nov 18
61.29
30 Nov 18
-4.51
-6.61%
-6.89
-10.10%
69,659,216
Dec 18
61.11
31 Dec 18
-0.18
-0.26%
-7.07
-10.36%
58,961,900
Jan 19
63.63
31 Jan 19
+2.52
+ 4.12%
+ 2.52
+4.12%
55,272,312
Feb 19
65.54
28 Feb 19
+1.91
+ 3.13%
+ 4.43
+7.25%
39,998,452
Mar 19
65.92
29 Mar 19
+0.38
+ 0.62%
+ 4.81
+7.87%
49,293,016
Apr 19
65.63
30 Apr 19
-0.29
-0.47%
+ 4.52
+7.40%
34,339,432
May 19
69.36
31 May 19
+3.73
+ 6.10%
+ 8.25
+13.50%
60,088,964
Jun 19
67.05
28 Jun 19
-2.31
-3.78%
+ 5.94
+9.72%
44,004,356
Jul 19
68.48
31 Jul 19
+1.43
+ 2.34%
+ 7.37
+12.06%
34,650,496
Aug 19
72.87
30 Aug 19
+4.39
+ 7.18%
+ 11.76
+19.24%
42,243,464
Sep 19
75.46
30 Sep 19
+2.59
+ 4.24%
+ 14.35
+23.48%
50,874,784
Oct 19
70.24
31 Oct 19
-5.22
-8.54%
+ 9.13
+14.94%
45,249,116
Nov 19
71.60
29 Nov 19
+1.36
+ 2.23%
+ 10.49
+17.17%
45,974,012
Dec 19
67.00
31 Dec 19
-4.60
-7.53%
+ 5.89
+9.64%
38,254,936
Jan 20
69.24
31 Jan 20
+2.24
+ 3.34%
+ 2.24
+3.34%
34,097,164
Feb 20
66.50
28 Feb 20
-2.74
-4.09%
-0.50
-0.75%
36,979,628
Mar 20
72.55
31 Mar 20
+6.05
+ 9.03%
+ 5.55
+8.28%
122,552,064
Apr 20
68.50
30 Apr 20
-4.05
-6.04%
+ 1.50
+2.24%
70,710,512
May 20
68.16
29 May 20
-0.34
-0.51%
+ 1.16
+1.73%
52,777,372
Jun 20
66.11
30 Jun 20
-2.05
-3.06%
-0.89
-1.33%
76,059,536
Jul 20
69.49
31 Jul 20
+3.38
+ 5.04%
+ 2.49
+3.72%
36,410,100
Aug 20
67.41
31 Aug 20
-2.08
-3.10%
+ 0.41
+0.61%
42,322,724
Sep 20
69.73
30 Sep 20
+2.32
+ 3.46%
+ 2.73
+4.07%
62,051,780
Oct 20
66.32
30 Oct 20
-3.41
-5.09%
-0.68
-1.01%
38,693,752
Nov 20
64.20
30 Nov 20
-2.12
-3.16%
-2.80
-4.18%
70,065,264
Dec 20
62.81
31 Dec 20
-1.39
-2.07%
-4.19
-6.25%
75,316,816
Jan 21
61.75
29 Jan 21
-1.06
-1.69%
-1.06
-1.69%
45,492,652
Feb 21
61.33
26 Feb 21
-0.42
-0.67%
-1.48
-2.36%
51,673,312
Mar 21
70.20
31 Mar 21
+8.87
+ 14.12%
+ 7.39
+11.77%
84,706,912
Apr 21
68.25
30 Apr 21
-1.95
-3.10%
+ 5.44
+8.66%
30,252,328
May 21
73.77
31 May 21
+5.52
+ 8.79%
+ 10.96
+17.45%
59,783,984
Jun 21
76.29
30 Jun 21
+2.52
+ 4.01%
+ 13.48
+21.46%
41,039,620
Jul 21
84.40
30 Jul 21
+8.11
+ 12.91%
+ 21.59
+34.37%
30,552,052
Aug 21
88.89
31 Aug 21
+4.49
+ 7.15%
+ 26.08
+41.52%
42,571,496
Sep 21
86.92
30 Sep 21
-1.97
-3.14%
+ 24.11
+38.39%
45,293,560
Oct 21
93.08
29 Oct 21
+6.16
+ 9.81%
+ 30.27
+48.19%
41,426,152
Nov 21
96.30
30 Nov 21
+3.22
+ 5.13%
+ 33.49
+53.32%
45,265,524
Dec 21
103.64
31 Dec 21
+7.34
+ 11.69%
+ 40.83
+65.01%
40,376,428
Jan 22
98.07
31 Jan 22
-5.57
-5.37%
-5.57
-5.37%
39,637,088
Feb 22
98.87
28 Feb 22
+0.80
+ 0.77%
-4.77
-4.60%
34,503,244
Mar 22
112.18
31 Mar 22
+13.31
+ 12.84%
+ 8.54
+8.24%
71,029,504
Apr 22
117.51
29 Apr 22
+5.33
+ 5.14%
+ 13.87
+13.38%
36,830,668
May 22
116.69
31 May 22
-0.82
-0.79%
+ 13.05
+12.59%
68,967,616
Jun 22
116.09
30 Jun 22
-0.60
-0.58%
+ 12.45
+12.01%
47,043,424
Jul 22
116.57
29 Jul 22
+0.48
+ 0.46%
+ 12.93
+12.48%
35,646,108
Aug 22
116.07
31 Aug 22
-0.50
-0.48%
+ 12.43
+11.99%
39,969,448
Sep 22
109.38
30 Sep 22
-6.69
-6.46%
+ 5.74
+5.54%
41,794,096
Oct 22
111.62
31 Oct 22
+2.24
+ 2.16%
+ 7.98
+7.70%
28,150,884
Nov 22
121.40
30 Nov 22
+9.78
+ 9.44%
+ 17.76
+17.14%
45,311,096
Dec 22
119.72
30 Dec 22
-1.68
-1.62%
+ 16.08
+15.52%
38,844,156
Jan 23
119.20
31 Jan 23
-0.52
-0.43%
-0.52
-0.43%
38,460,560
Feb 23
116.61
28 Feb 23
-2.59
-2.16%
-3.11
-2.60%
36,672,024
Mar 23
123.17
31 Mar 23
+6.56
+ 5.48%
+ 3.45
+2.88%
40,957,964
Apr 23
127.43
28 Apr 23
+4.26
+ 3.56%
+ 7.71
+6.44%
29,568,312
May 23
118.69
31 May 23
-8.74
-7.30%
-1.03
-0.86%
40,362,056
Jun 23
121.28
30 Jun 23
+2.59
+ 2.16%
+ 1.56
+1.30%
39,929,200
Jul 23
117.00
31 Jul 23
-4.28
-3.58%
-2.72
-2.27%
24,668,484
Aug 23
117.33
31 Aug 23
+0.33
+ 0.28%
-2.39
-2.00%
32,559,224
Sep 23
115.40
29 Sep 23
-1.93
-1.61%
-4.32
-3.61%
34,505,840
Oct 23
113.42
31 Oct 23
-1.98
-1.65%
-6.30
-5.26%
27,051,600
Nov 23
117.00
30 Nov 23
+3.58
+ 2.99%
-2.72
-2.27%
38,961,912
Dec 23
128.28
29 Dec 23
+11.28
+ 9.42%
+ 8.56
+7.15%
43,462,856
Jan 24
134.35
31 Jan 24
+6.07
+ 4.73%
+ 6.07
+4.73%
30,773,300
Feb 24
144.64
29 Feb 24
+10.29
+ 8.02%
+ 16.36
+12.75%
26,868,868
Mar 24
150.10
28 Mar 24
+5.46
+ 4.26%
+ 21.82
+17.01%
38,645,596
Apr 24
150.96
30 Apr 24
+0.86
+ 0.67%
+ 22.68
+17.68%
26,864,208
May 24
158.30
31 May 24
+7.34
+ 5.72%
+ 30.02
+23.40%
36,328,824
Jun 24
158.70
28 Jun 24
+0.40
+ 0.31%
+ 30.42
+23.71%
36,821,616
Jul 24
170.25
31 Jul 24
+11.55
+ 9.00%
+ 41.97
+32.72%
24,995,284
Aug 24
175.88
30 Aug 24
+5.63
+ 4.39%
+ 47.60
+37.11%
22,102,372
Sep 24
180.08
30 Sep 24
+4.20
+ 3.27%
+ 51.80
+40.38%
34,754,028
Oct 24
176.04
31 Oct 24
-4.04
-3.15%
+ 47.76
+37.23%
24,811,164
Nov 24
181.70
29 Nov 24
+5.66
+ 4.41%
+ 53.42
+41.64%
27,039,060
Dec 24
189.17
31 Dec 24
+7.47
+ 5.82%
+ 60.89
+47.47%
28,177,064
Jan 25
181.98
31 Jan 25
-7.19
-3.80%
-7.19
-3.80%
26,206,412
Feb 25
189.43
28 Feb 25
+7.45
+ 3.94%
+ 0.26
+0.14%
34,971,808
Mar 25
201.66
31 Mar 25
+12.23
+ 6.47%
+ 12.49
+6.60%
43,381,460
Apr 25
223.80
30 Apr 25
+22.14
+ 11.70%
+ 34.63
+18.31%
36,491,892
May 25
231.53
30 May 25
+7.73
+ 4.09%
+ 42.36
+22.39%
34,661,436
Jun 25
225.25
30 Jun 25
-6.28
-3.32%
+ 36.08
+19.07%
30,249,236
Jul 25
224.07
31 Jul 25
-1.18
-0.62%
+ 34.90
+18.45%
27,666,504
Aug 25
56.09
29 Aug 25
-167.98
-88.80%
-133.08
-70.35%
24,836,448
Sep 25
53.83
30 Sep 25
-2.26
-1.19%
-135.34
-71.54%
28,578,380
Oct 25
55.74
31 Oct 25
+1.91
+ 1.01%
-133.43
-70.53%
26,361,332
Nov 25
62.00
28 Nov 25
+6.26
+ 3.31%
-127.17
-67.23%
30,860,984
Dec 25
62.05
31 Dec 25
+0.05
+ 0.03%
-127.12
-67.20%
30,928,680
Jan 26
61.27
30 Jan 26
-0.78
-1.26%
-0.78
-1.26%
24,711,346
Feb 26
63.22
27 Feb 26
+1.95
+ 3.14%
+ 1.17
+1.89%
30,369,604
Mar 26
63.42
31 Mar 26
+0.20
+ 0.32%
+ 1.37
+2.21%
31,713,628
Apr 26
62.62
30 Apr 26
-0.80
-1.29%
+ 0.57
+0.92%
33,464,902
May 26
61.67
29 May 26
-0.95
-1.53%
-0.38
-0.61%
37,006,576
Jun 26
64.34
30 Jun 26
+2.67
+ 4.30%
+ 2.29
+3.69%
38,473,700
Jul 26
65.81
31 Jul 26
+1.47
+ 2.37%
+ 3.76
+6.06%
39,470,280
Aug 26
61.45
26 Aug 26
-4.36
-7.03%
-0.60
-0.97%
40,011,944
Sep 26
62.20
30 Sep 26
+0.75
+ 1.21%
+ 0.15
+0.24%
40,997,968
Oct 26
69.09
20 Oct 26
+6.89
+ 11.10%
+ 7.04
+11.35%
41,736,752