FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Metro Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Metro Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Metro Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.22 ( 31 Dec 09 )
45.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 15.25% )
Volume : 211,061,024
Calendar Year End ( 2011 )
45.20 ( 31 Dec 10 )
54.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 19.47% )
Volume : 220,859,952
Calendar Year End ( 2012 )
54.00 ( 30 Dec 11 )
63.33 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.33 )
Cum % Mvmt ( + 17.28% )
Volume : 198,582,816
Calendar Year End ( 2013 )
63.33 ( 31 Dec 12 )
64.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 2.48% )
Volume : 237,824,416
Calendar Year End ( 2014 )
64.90 ( 31 Dec 13 )
93.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.40 )
Cum % Mvmt ( + 43.76% )
Volume : 208,973,296
Calendar Year End ( 2015 )
93.30 ( 31 Dec 14 )
38.74 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.56 )
Cum % Mvmt ( -58.48% )
Volume : 161,881,680
Calendar Year End ( 2016 )
38.74 ( 31 Dec 15 )
40.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 3.67% )
Volume : 149,818,688
Calendar Year End ( 2017 )
40.16 ( 30 Dec 16 )
40.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.22% )
Volume : 139,256,240
Calendar Year End ( 2018 )
40.25 ( 29 Dec 17 )
47.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.09 )
Cum % Mvmt ( + 17.61% )
Volume : 135,056,112
Calendar Year End ( 2019 )
47.34 ( 31 Dec 18 )
53.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 13.20% )
Volume : 127,325,120
Calendar Year End ( 2020 )
53.59 ( 31 Dec 19 )
56.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 5.99% )
Volume : 170,706,352
Calendar Year End ( 2021 )
56.80 ( 31 Dec 20 )
67.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.52 )
Cum % Mvmt ( + 18.52% )
Volume : 124,638,632
Calendar Year End ( 2022 )
67.32 ( 31 Dec 21 )
74.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 11.36% )
Volume : 111,487,568
Calendar Year End ( 2023 )
74.97 ( 30 Dec 22 )
68.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.38 )
Cum % Mvmt ( -8.51% )
Volume : 120,432,304
Calendar Year End ( 2024 )
68.59 ( 29 Dec 23 )
90.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.56 )
Cum % Mvmt ( + 31.43% )
Volume : 114,703,192
Calendar Year End ( 2025 )
90.15 ( 31 Dec 24 )
98.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.64 )
Cum % Mvmt ( + 9.58% )
Volume : 126,681,768
Calendar Year End ( 0 )
98.79 ( 31 Dec 25 )
96.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -2.79% )
Volume : 26,597,684
Jan 10
39.07
29 Jan 10
-0.15
-0.38%
-0.15
-0.38%
19,943,084
Feb 10
40.77
26 Feb 10
+ 1.70
+ 4.33%
+ 1.55
+ 3.95%
18,169,930
Mar 10
42.11
31 Mar 10
+ 1.34
+ 3.42%
+ 2.89
+ 7.37%
17,185,058
Apr 10
44.90
30 Apr 10
+ 2.79
+ 7.11%
+ 5.68
+ 14.48%
17,702,876
May 10
43.50
31 May 10
-1.40
-3.57%
+ 4.28
+ 10.91%
17,371,812
Jun 10
41.81
30 Jun 10
-1.69
-4.31%
+ 2.59
+ 6.60%
17,866,724
Jul 10
43.94
30 Jul 10
+ 2.13
+ 5.43%
+ 4.72
+ 12.03%
13,226,513
Aug 10
45.14
31 Aug 10
+ 1.20
+ 3.06%
+ 5.92
+ 15.09%
15,219,730
Sep 10
44.64
30 Sep 10
-0.50
-1.27%
+ 5.42
+ 13.82%
18,588,358
Oct 10
46.80
29 Oct 10
+ 2.16
+ 5.51%
+ 7.58
+ 19.33%
17,565,212
Nov 10
46.29
30 Nov 10
-0.51
-1.30%
+ 7.07
+ 18.03%
18,208,588
Dec 10
45.20
31 Dec 10
-1.09
-2.78%
+ 5.98
+ 15.25%
20,013,136
Jan 11
43.25
31 Jan 11
-1.95
-4.31%
-1.95
-4.31%
26,277,052
Feb 11
44.00
28 Feb 11
+ 0.75
+ 1.66%
-1.20
-2.65%
20,322,832
Mar 11
46.20
31 Mar 11
+ 2.20
+ 4.87%
+ 1.00
+ 2.21%
19,486,328
Apr 11
46.30
29 Apr 11
+ 0.10
+ 0.22%
+ 1.10
+ 2.43%
13,153,743
May 11
48.38
31 May 11
+ 2.08
+ 4.60%
+ 3.18
+ 7.04%
18,598,016
Jun 11
47.99
30 Jun 11
-0.39
-0.86%
+ 2.79
+ 6.17%
15,273,367
Jul 11
47.37
29 Jul 11
-0.62
-1.37%
+ 2.17
+ 4.80%
11,919,586
Aug 11
46.61
31 Aug 11
-0.76
-1.68%
+ 1.41
+ 3.12%
20,388,580
Sep 11
45.82
30 Sep 11
-0.79
-1.75%
+ 0.62
+ 1.37%
18,000,856
Oct 11
48.84
31 Oct 11
+ 3.02
+ 6.68%
+ 3.64
+ 8.05%
14,428,108
Nov 11
51.55
30 Nov 11
+ 2.71
+ 6.00%
+ 6.35
+ 14.05%
27,314,652
Dec 11
54.00
30 Dec 11
+ 2.45
+ 5.42%
+ 8.80
+ 19.47%
15,696,830
Jan 12
54.74
31 Jan 12
+ 0.74
+ 1.37%
+ 0.74
+ 1.37%
18,505,052
Feb 12
51.26
29 Feb 12
-3.48
-6.44%
-2.74
-5.07%
18,035,510
Mar 12
53.19
30 Mar 12
+ 1.93
+ 3.57%
-0.81
-1.50%
16,556,666
Apr 12
54.50
30 Apr 12
+ 1.31
+ 2.43%
+ 0.50
+ 0.93%
16,209,452
May 12
51.01
31 May 12
-3.49
-6.46%
-2.99
-5.54%
17,088,080
Jun 12
52.13
29 Jun 12
+ 1.12
+ 2.07%
-1.87
-3.46%
19,546,408
Jul 12
55.65
31 Jul 12
+ 3.52
+ 6.52%
+ 1.65
+ 3.06%
13,750,011
Aug 12
57.26
31 Aug 12
+ 1.61
+ 2.98%
+ 3.26
+ 6.04%
12,711,070
Sep 12
58.40
28 Sep 12
+ 1.14
+ 2.11%
+ 4.40
+ 8.15%
16,518,764
Oct 12
58.92
31 Oct 12
+ 0.52
+ 0.96%
+ 4.92
+ 9.11%
11,822,596
Nov 12
61.16
30 Nov 12
+ 2.24
+ 4.15%
+ 7.16
+ 13.26%
17,868,812
Dec 12
63.33
31 Dec 12
+ 2.17
+ 4.02%
+ 9.33
+ 17.28%
19,970,390
Jan 13
61.92
31 Jan 13
-1.41
-2.23%
-1.41
-2.23%
17,190,624
Feb 13
64.59
28 Feb 13
+ 2.67
+ 4.22%
+ 1.26
+ 1.99%
15,935,585
Mar 13
63.65
28 Mar 13
-0.94
-1.48%
+ 0.32
+ 0.51%
19,114,464
Apr 13
68.32
30 Apr 13
+ 4.67
+ 7.37%
+ 4.99
+ 7.88%
21,877,104
May 13
69.41
31 May 13
+ 1.09
+ 1.72%
+ 6.08
+ 9.60%
21,931,972
Jun 13
70.48
28 Jun 13
+ 1.07
+ 1.69%
+ 7.15
+ 11.29%
25,236,892
Jul 13
73.67
31 Jul 13
+ 3.19
+ 5.04%
+ 10.34
+ 16.33%
14,655,446
Aug 13
67.44
30 Aug 13
-6.23
-9.84%
+ 4.11
+ 6.49%
14,854,905
Sep 13
64.43
30 Sep 13
-3.01
-4.75%
+ 1.10
+ 1.74%
21,996,152
Oct 13
65.23
31 Oct 13
+ 0.80
+ 1.26%
+ 1.90
+ 3.00%
19,165,340
Nov 13
61.92
29 Nov 13
-3.31
-5.23%
-1.41
-2.23%
26,697,108
Dec 13
64.90
31 Dec 13
+ 2.98
+ 4.71%
+ 1.57
+ 2.48%
19,168,830
Jan 14
64.01
31 Jan 14
-0.89
-1.37%
-0.89
-1.37%
19,442,084
Feb 14
61.88
28 Feb 14
-2.13
-3.28%
-3.02
-4.65%
21,054,372
Mar 14
64.90
31 Mar 14
+ 3.02
+ 4.65%
+ 0.00
+ 0.00%
17,172,618
Apr 14
67.56
30 Apr 14
+ 2.66
+ 4.10%
+ 2.66
+ 4.10%
18,997,204
May 14
66.97
30 May 14
-0.59
-0.91%
+ 2.07
+ 3.19%
15,331,819
Jun 14
65.97
30 Jun 14
-1.00
-1.54%
+ 1.07
+ 1.65%
15,043,557
Jul 14
71.09
31 Jul 14
+ 5.12
+ 7.89%
+ 6.19
+ 9.54%
12,482,876
Aug 14
70.49
29 Aug 14
-0.60
-0.92%
+ 5.59
+ 8.61%
15,042,068
Sep 14
74.90
30 Sep 14
+ 4.41
+ 6.80%
+ 10.00
+ 15.41%
15,701,007
Oct 14
79.20
31 Oct 14
+ 4.30
+ 6.63%
+ 14.30
+ 22.03%
18,042,556
Nov 14
89.31
28 Nov 14
+ 10.11
+ 15.58%
+ 24.41
+ 37.61%
17,012,618
Dec 14
93.30
31 Dec 14
+ 3.99
+ 6.15%
+ 28.40
+ 43.76%
23,650,518
Jan 15
100.56
30 Jan 15
+ 7.26
+ 7.78%
+ 7.26
+ 7.78%
16,248,377
Feb 15
34.72
27 Feb 15
-65.84
-70.57%
-58.58
-62.79%
14,251,626
Mar 15
34.32
31 Mar 15
-0.40
-0.43%
-58.98
-63.22%
14,853,807
Apr 15
34.88
30 Apr 15
+ 0.56
+ 0.60%
-58.42
-62.62%
14,014,715
May 15
34.37
29 May 15
-0.51
-0.55%
-58.93
-63.16%
12,822,004
Jun 15
33.52
30 Jun 15
-0.85
-0.91%
-59.78
-64.07%
12,498,922
Jul 15
35.59
31 Jul 15
+ 2.07
+ 2.22%
-57.71
-61.85%
10,342,018
Aug 15
34.74
31 Aug 15
-0.85
-0.91%
-58.56
-62.77%
14,380,937
Sep 15
36.36
30 Sep 15
+ 1.62
+ 1.74%
-56.94
-61.03%
16,867,748
Oct 15
37.39
30 Oct 15
+ 1.03
+ 1.10%
-55.91
-59.92%
11,240,023
Nov 15
38.46
30 Nov 15
+ 1.07
+ 1.15%
-54.84
-58.78%
11,563,707
Dec 15
38.74
31 Dec 15
+ 0.28
+ 0.30%
-54.56
-58.48%
12,797,802
Jan 16
41.41
29 Jan 16
+ 2.67
+ 6.89%
+ 2.67
+ 6.89%
19,698,408
Feb 16
43.24
29 Feb 16
+ 1.83
+ 4.72%
+ 4.50
+ 11.62%
12,887,327
Mar 16
45.06
31 Mar 16
+ 1.82
+ 4.70%
+ 6.32
+ 16.31%
12,809,999
Apr 16
41.99
29 Apr 16
-3.07
-7.92%
+ 3.25
+ 8.39%
12,638,312
May 16
44.43
31 May 16
+ 2.44
+ 6.30%
+ 5.69
+ 14.69%
9,341,439
Jun 16
45.01
30 Jun 16
+ 0.58
+ 1.50%
+ 6.27
+ 16.18%
11,696,674
Jul 16
47.47
29 Jul 16
+ 2.46
+ 6.35%
+ 8.73
+ 22.53%
7,752,030
Aug 16
44.54
31 Aug 16
-2.93
-7.56%
+ 5.80
+ 14.97%
11,107,883
Sep 16
43.07
30 Sep 16
-1.47
-3.79%
+ 4.33
+ 11.18%
11,280,839
Oct 16
41.46
31 Oct 16
-1.61
-4.16%
+ 2.72
+ 7.02%
14,942,763
Nov 16
40.91
30 Nov 16
-0.55
-1.42%
+ 2.17
+ 5.60%
13,421,581
Dec 16
40.16
30 Dec 16
-0.75
-1.94%
+ 1.42
+ 3.67%
12,241,431
Jan 17
39.53
31 Jan 17
-0.63
-1.57%
-0.63
-1.57%
15,018,658
Feb 17
38.73
28 Feb 17
-0.80
-1.99%
-1.43
-3.56%
12,180,818
Mar 17
40.85
31 Mar 17
+ 2.12
+ 5.28%
+ 0.69
+ 1.72%
16,621,013
Apr 17
46.78
28 Apr 17
+ 5.93
+ 14.77%
+ 6.62
+ 16.48%
9,711,158
May 17
45.24
31 May 17
-1.54
-3.83%
+ 5.08
+ 12.65%
10,251,978
Jun 17
42.68
30 Jun 17
-2.56
-6.37%
+ 2.52
+ 6.27%
12,163,259
Jul 17
42.23
31 Jul 17
-0.45
-1.12%
+ 2.07
+ 5.15%
8,257,832
Aug 17
41.22
31 Aug 17
-1.01
-2.51%
+ 1.06
+ 2.64%
10,564,500
Sep 17
42.91
29 Sep 17
+ 1.69
+ 4.21%
+ 2.75
+ 6.85%
15,682,854
Oct 17
40.61
31 Oct 17
-2.30
-5.73%
+ 0.45
+ 1.12%
10,172,575
Nov 17
40.41
30 Nov 17
-0.20
-0.50%
+ 0.25
+ 0.62%
9,438,358
Dec 17
40.25
29 Dec 17
-0.16
-0.40%
+ 0.09
+ 0.22%
9,193,237
Jan 18
41.16
31 Jan 18
+ 0.91
+ 2.26%
+ 0.91
+ 2.26%
12,773,545
Feb 18
40.48
28 Feb 18
-0.68
-1.69%
+ 0.23
+ 0.57%
11,406,702
Mar 18
41.10
29 Mar 18
+ 0.62
+ 1.54%
+ 0.85
+ 2.11%
9,328,415
Apr 18
40.74
30 Apr 18
-0.36
-0.89%
+ 0.49
+ 1.22%
7,563,899
May 18
42.78
31 May 18
+ 2.04
+ 5.07%
+ 2.53
+ 6.29%
15,541,251
Jun 18
44.69
29 Jun 18
+ 1.91
+ 4.75%
+ 4.44
+ 11.03%
10,303,488
Jul 18
43.86
31 Jul 18
-0.83
-2.06%
+ 3.61
+ 8.97%
7,666,147
Aug 18
40.86
31 Aug 18
-3.00
-7.45%
+ 0.61
+ 1.52%
7,543,068
Sep 18
40.18
28 Sep 18
-0.68
-1.69%
-0.07
-0.17%
9,294,188
Oct 18
41.31
31 Oct 18
+ 1.13
+ 2.81%
+ 1.06
+ 2.63%
13,189,687
Nov 18
45.80
30 Nov 18
+ 4.49
+ 11.16%
+ 5.55
+ 13.79%
15,349,550
Dec 18
47.34
31 Dec 18
+ 1.54
+ 3.83%
+ 7.09
+ 17.61%
15,096,178
Jan 19
47.77
31 Jan 19
+ 0.43
+ 0.91%
+ 0.43
+ 0.91%
11,874,108
Feb 19
49.46
28 Feb 19
+ 1.69
+ 3.57%
+ 2.12
+ 4.48%
9,660,663
Mar 19
49.20
29 Mar 19
-0.26
-0.55%
+ 1.86
+ 3.93%
11,767,928
Apr 19
48.50
30 Apr 19
-0.70
-1.48%
+ 1.16
+ 2.45%
9,751,962
May 19
49.33
31 May 19
+ 0.83
+ 1.75%
+ 1.99
+ 4.20%
13,020,023
Jun 19
49.14
28 Jun 19
-0.19
-0.40%
+ 1.80
+ 3.80%
9,868,415
Jul 19
51.62
31 Jul 19
+ 2.48
+ 5.24%
+ 4.28
+ 9.04%
7,840,204
Aug 19
56.49
30 Aug 19
+ 4.87
+ 10.29%
+ 9.15
+ 19.33%
9,855,431
Sep 19
58.33
30 Sep 19
+ 1.84
+ 3.89%
+ 10.99
+ 23.22%
12,837,927
Oct 19
55.70
31 Oct 19
-2.63
-5.56%
+ 8.36
+ 17.66%
11,484,522
Nov 19
58.18
29 Nov 19
+ 2.48
+ 5.24%
+ 10.84
+ 22.90%
10,244,915
Dec 19
53.59
31 Dec 19
-4.59
-9.70%
+ 6.25
+ 13.20%
9,119,026
Jan 20
53.95
31 Jan 20
+ 0.36
+ 0.67%
+ 0.36
+ 0.67%
11,215,196
Feb 20
52.28
28 Feb 20
-1.67
-3.12%
-1.31
-2.44%
11,294,702
Mar 20
56.91
31 Mar 20
+ 4.63
+ 8.64%
+ 3.32
+ 6.20%
28,959,404
Apr 20
57.27
30 Apr 20
+ 0.36
+ 0.67%
+ 3.68
+ 6.87%
17,631,570
May 20
57.42
29 May 20
+ 0.15
+ 0.28%
+ 3.83
+ 7.15%
10,728,549
Jun 20
56.00
30 Jun 20
-1.42
-2.65%
+ 2.41
+ 4.50%
17,387,408
Jul 20
58.76
31 Jul 20
+ 2.76
+ 5.15%
+ 5.17
+ 9.65%
7,335,504
Aug 20
58.92
31 Aug 20
+ 0.16
+ 0.30%
+ 5.33
+ 9.95%
9,699,404
Sep 20
63.89
30 Sep 20
+ 4.97
+ 9.27%
+ 10.30
+ 19.22%
12,425,306
Oct 20
62.15
30 Oct 20
-1.74
-3.25%
+ 8.56
+ 15.97%
11,951,595
Nov 20
59.66
30 Nov 20
-2.49
-4.65%
+ 6.07
+ 11.33%
19,253,124
Dec 20
56.80
31 Dec 20
-2.86
-5.34%
+ 3.21
+ 5.99%
12,824,589
Jan 21
55.28
29 Jan 21
-1.52
-2.68%
-1.52
-2.68%
12,126,762
Feb 21
52.90
26 Feb 21
-2.38
-4.19%
-3.90
-6.87%
15,394,659
Mar 21
57.33
31 Mar 21
+ 4.43
+ 7.80%
+ 0.53
+ 0.93%
16,286,769
Apr 21
56.32
30 Apr 21
-1.01
-1.78%
-0.48
-0.85%
8,951,692
May 21
57.92
31 May 21
+ 1.60
+ 2.82%
+ 1.12
+ 1.97%
9,351,994
Jun 21
59.43
30 Jun 21
+ 1.51
+ 2.66%
+ 2.63
+ 4.63%
10,413,454
Jul 21
64.70
30 Jul 21
+ 5.27
+ 9.28%
+ 7.90
+ 13.91%
6,941,677
Aug 21
64.27
31 Aug 21
-0.43
-0.76%
+ 7.47
+ 13.15%
8,609,461
Sep 21
61.89
30 Sep 21
-2.38
-4.19%
+ 5.09
+ 8.96%
10,633,352
Oct 21
62.27
29 Oct 21
+ 0.38
+ 0.67%
+ 5.47
+ 9.63%
7,926,454
Nov 21
60.96
30 Nov 21
-1.31
-2.31%
+ 4.16
+ 7.32%
9,781,301
Dec 21
67.32
31 Dec 21
+ 6.36
+ 11.20%
+ 10.52
+ 18.52%
8,221,058
Jan 22
67.99
31 Jan 22
+ 0.67
+ 1.00%
+ 0.67
+ 1.00%
8,883,537
Feb 22
66.16
28 Feb 22
-1.83
-2.72%
-1.16
-1.72%
8,977,889
Mar 22
71.96
31 Mar 22
+ 5.80
+ 8.62%
+ 4.64
+ 6.89%
13,870,033
Apr 22
70.61
29 Apr 22
-1.35
-2.01%
+ 3.29
+ 4.89%
8,013,930
May 22
69.86
31 May 22
-0.75
-1.11%
+ 2.54
+ 3.77%
13,169,104
Jun 22
69.09
30 Jun 22
-0.77
-1.14%
+ 1.77
+ 2.63%
9,825,316
Jul 22
70.91
29 Jul 22
+ 1.82
+ 2.70%
+ 3.59
+ 5.33%
6,799,300
Aug 22
69.08
31 Aug 22
-1.83
-2.72%
+ 1.76
+ 2.61%
6,616,923
Sep 22
69.17
30 Sep 22
+ 0.09
+ 0.13%
+ 1.85
+ 2.75%
8,206,671
Oct 22
71.37
31 Oct 22
+ 2.20
+ 3.27%
+ 4.05
+ 6.02%
8,063,932
Nov 22
77.36
30 Nov 22
+ 5.99
+ 8.90%
+ 10.04
+ 14.91%
10,869,447
Dec 22
74.97
30 Dec 22
-2.39
-3.55%
+ 7.65
+ 11.36%
8,191,487
Jan 23
72.22
31 Jan 23
-2.75
-3.67%
-2.75
-3.67%
9,884,081
Feb 23
70.87
28 Feb 23
-1.35
-1.80%
-4.10
-5.47%
10,693,150
Mar 23
74.34
31 Mar 23
+ 3.47
+ 4.63%
-0.63
-0.84%
10,090,444
Apr 23
77.22
28 Apr 23
+ 2.88
+ 3.84%
+ 2.25
+ 3.00%
6,835,751
May 23
71.41
31 May 23
-5.81
-7.75%
-3.56
-4.75%
12,444,492
Jun 23
74.82
30 Jun 23
+ 3.41
+ 4.55%
-0.15
-0.20%
11,386,221
Jul 23
70.97
31 Jul 23
-3.85
-5.14%
-4.00
-5.34%
6,585,602
Aug 23
69.64
31 Aug 23
-1.33
-1.77%
-5.33
-7.11%
10,732,400
Sep 23
70.54
29 Sep 23
+ 0.90
+ 1.20%
-4.43
-5.91%
10,571,164
Oct 23
70.44
31 Oct 23
-0.10
-0.13%
-4.53
-6.04%
8,156,742
Nov 23
68.01
30 Nov 23
-2.43
-3.24%
-6.96
-9.28%
11,481,410
Dec 23
68.59
29 Dec 23
+ 0.58
+ 0.77%
-6.38
-8.51%
11,570,850
Jan 24
70.59
31 Jan 24
+ 2.00
+ 2.92%
+ 2.00
+ 2.92%
8,981,136
Feb 24
73.48
29 Feb 24
+ 2.89
+ 4.21%
+ 4.89
+ 7.13%
10,777,317
Mar 24
72.72
28 Mar 24
-0.76
-1.11%
+ 4.13
+ 6.02%
8,948,148
Apr 24
70.42
30 Apr 24
-2.30
-3.35%
+ 1.83
+ 2.67%
7,788,187
May 24
72.63
31 May 24
+ 2.21
+ 3.22%
+ 4.04
+ 5.89%
10,855,834
Jun 24
75.79
28 Jun 24
+ 3.16
+ 4.61%
+ 7.20
+ 10.50%
9,769,770
Jul 24
82.22
31 Jul 24
+ 6.43
+ 9.37%
+ 13.63
+ 19.87%
6,851,801
Aug 24
84.66
30 Aug 24
+ 2.44
+ 3.56%
+ 16.07
+ 23.43%
8,321,565
Sep 24
85.49
30 Sep 24
+ 0.83
+ 1.21%
+ 16.90
+ 24.64%
9,855,938
Oct 24
82.69
31 Oct 24
-2.80
-4.08%
+ 14.10
+ 20.56%
10,645,429
Nov 24
91.23
29 Nov 24
+ 8.54
+ 12.45%
+ 22.64
+ 33.01%
12,002,658
Dec 24
90.15
31 Dec 24
-1.08
-1.57%
+ 21.56
+ 31.43%
9,905,411
Jan 25
90.81
31 Jan 25
+ 0.66
+ 0.73%
+ 0.66
+ 0.73%
8,512,901
Feb 25
95.72
28 Feb 25
+ 4.91
+ 5.45%
+ 5.57
+ 6.18%
11,224,846
Mar 25
100.07
31 Mar 25
+ 4.35
+ 4.83%
+ 9.92
+ 11.00%
11,570,703
Apr 25
106.24
30 Apr 25
+ 6.17
+ 6.84%
+ 16.09
+ 17.85%
12,866,816
May 25
107.04
30 May 25
+ 0.80
+ 0.89%
+ 16.89
+ 18.74%
10,833,435
Jun 25
106.97
30 Jun 25
-0.07
-0.08%
+ 16.82
+ 18.66%
8,012,718
Jul 25
105.95
31 Jul 25
-1.02
-1.13%
+ 15.80
+ 17.53%
7,654,976
Aug 25
98.44
29 Aug 25
-7.51
-8.33%
+ 8.29
+ 9.20%
9,513,746
Sep 25
93.47
30 Sep 25
-4.97
-5.51%
+ 3.32
+ 3.68%
12,223,566
Oct 25
93.49
31 Oct 25
+ 0.02
+ 0.02%
+ 3.34
+ 3.70%
12,073,783
Nov 25
100.26
28 Nov 25
+ 6.77
+ 7.51%
+ 10.11
+ 11.21%
13,056,061
Dec 25
98.79
31 Dec 25
-1.47
-1.63%
+ 8.64
+ 9.58%
9,138,215
Jan 26
90.39
30 Jan 26
-8.40
-8.50%
-8.40
-8.50%
10,560,436
Feb 26
97.19
27 Feb 26
+ 6.80
+ 6.88%
-1.60
-1.62%
11,766,384
Mar 26
95.18
31 Mar 26
-2.01
-2.03%
-3.61
-3.65%
12,134,581
Apr 26
91.06
30 Apr 26
-4.12
-4.17%
-7.73
-7.82%
12,698,869
May 26
88.47
29 May 26
-2.59
-2.62%
-10.32
-10.45%
13,745,867
Jun 26
90.68
30 Jun 26
+ 2.21
+ 2.24%
-8.11
-8.21%
14,363,323
Jul 26
93.18
31 Jul 26
+ 2.50
+ 2.53%
-5.61
-5.68%
14,681,403
Aug 26
90.21
26 Aug 26
-2.97
-3.01%
-8.58
-8.69%
15,032,291
Sep 26
89.95
30 Sep 26
-0.26
-0.26%
-8.84
-8.95%
15,568,655
Oct 26
96.03
20 Oct 26
+ 6.08
+ 6.15%
-2.76
-2.79%
16,037,250

Metro Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.22 ( 31 Dec 09 )
45.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 15.25% )
211,061,024
Calendar Year End ( 2011 )
45.20 ( 31 Dec 10 )
54.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 19.47% )
220,859,952
Calendar Year End ( 2012 )
54.00 ( 30 Dec 11 )
63.33 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.33 )
Cum % Mvmt ( + 17.28% )
198,582,816
Calendar Year End ( 2013 )
63.33 ( 31 Dec 12 )
64.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 2.48% )
237,824,416
Calendar Year End ( 2014 )
64.90 ( 31 Dec 13 )
93.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.40 )
Cum % Mvmt ( + 43.76% )
208,973,296
Calendar Year End ( 2015 )
93.30 ( 31 Dec 14 )
38.74 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.56 )
Cum % Mvmt ( -58.48% )
161,881,680
Calendar Year End ( 2016 )
38.74 ( 31 Dec 15 )
40.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 3.67% )
149,818,688
Calendar Year End ( 2017 )
40.16 ( 30 Dec 16 )
40.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.22% )
139,256,240
Calendar Year End ( 2018 )
40.25 ( 29 Dec 17 )
47.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.09 )
Cum % Mvmt ( + 17.61% )
135,056,112
Calendar Year End ( 2019 )
47.34 ( 31 Dec 18 )
53.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 13.20% )
127,325,120
Calendar Year End ( 2020 )
53.59 ( 31 Dec 19 )
56.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 5.99% )
170,706,352
Calendar Year End ( 2021 )
56.80 ( 31 Dec 20 )
67.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.52 )
Cum % Mvmt ( + 18.52% )
124,638,632
Calendar Year End ( 2022 )
67.32 ( 31 Dec 21 )
74.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 11.36% )
111,487,568
Calendar Year End ( 2023 )
74.97 ( 30 Dec 22 )
68.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.38 )
Cum % Mvmt ( -8.51% )
120,432,304
Calendar Year End ( 2024 )
68.59 ( 29 Dec 23 )
90.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.56 )
Cum % Mvmt ( + 31.43% )
114,703,192
Calendar Year End ( 2025 )
90.15 ( 31 Dec 24 )
98.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.64 )
Cum % Mvmt ( + 9.58% )
126,681,768
Calendar Year End ( 0 )
98.79 ( 31 Dec 25 )
96.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -2.79% )
26,597,684
Jan 10
39.07
29 Jan 10
-0.15
-0.38%
-0.15
-0.38%
19,943,084
Feb 10
40.77
26 Feb 10
+1.70
+ 4.33%
+ 1.55
+3.95%
18,169,930
Mar 10
42.11
31 Mar 10
+1.34
+ 3.42%
+ 2.89
+7.37%
17,185,058
Apr 10
44.90
30 Apr 10
+2.79
+ 7.11%
+ 5.68
+14.48%
17,702,876
May 10
43.50
31 May 10
-1.40
-3.57%
+ 4.28
+10.91%
17,371,812
Jun 10
41.81
30 Jun 10
-1.69
-4.31%
+ 2.59
+6.60%
17,866,724
Jul 10
43.94
30 Jul 10
+2.13
+ 5.43%
+ 4.72
+12.03%
13,226,513
Aug 10
45.14
31 Aug 10
+1.20
+ 3.06%
+ 5.92
+15.09%
15,219,730
Sep 10
44.64
30 Sep 10
-0.50
-1.27%
+ 5.42
+13.82%
18,588,358
Oct 10
46.80
29 Oct 10
+2.16
+ 5.51%
+ 7.58
+19.33%
17,565,212
Nov 10
46.29
30 Nov 10
-0.51
-1.30%
+ 7.07
+18.03%
18,208,588
Dec 10
45.20
31 Dec 10
-1.09
-2.78%
+ 5.98
+15.25%
20,013,136
Jan 11
43.25
31 Jan 11
-1.95
-4.31%
-1.95
-4.31%
26,277,052
Feb 11
44.00
28 Feb 11
+0.75
+ 1.66%
-1.20
-2.65%
20,322,832
Mar 11
46.20
31 Mar 11
+2.20
+ 4.87%
+ 1.00
+2.21%
19,486,328
Apr 11
46.30
29 Apr 11
+0.10
+ 0.22%
+ 1.10
+2.43%
13,153,743
May 11
48.38
31 May 11
+2.08
+ 4.60%
+ 3.18
+7.04%
18,598,016
Jun 11
47.99
30 Jun 11
-0.39
-0.86%
+ 2.79
+6.17%
15,273,367
Jul 11
47.37
29 Jul 11
-0.62
-1.37%
+ 2.17
+4.80%
11,919,586
Aug 11
46.61
31 Aug 11
-0.76
-1.68%
+ 1.41
+3.12%
20,388,580
Sep 11
45.82
30 Sep 11
-0.79
-1.75%
+ 0.62
+1.37%
18,000,856
Oct 11
48.84
31 Oct 11
+3.02
+ 6.68%
+ 3.64
+8.05%
14,428,108
Nov 11
51.55
30 Nov 11
+2.71
+ 6.00%
+ 6.35
+14.05%
27,314,652
Dec 11
54.00
30 Dec 11
+2.45
+ 5.42%
+ 8.80
+19.47%
15,696,830
Jan 12
54.74
31 Jan 12
+0.74
+ 1.37%
+ 0.74
+1.37%
18,505,052
Feb 12
51.26
29 Feb 12
-3.48
-6.44%
-2.74
-5.07%
18,035,510
Mar 12
53.19
30 Mar 12
+1.93
+ 3.57%
-0.81
-1.50%
16,556,666
Apr 12
54.50
30 Apr 12
+1.31
+ 2.43%
+ 0.50
+0.93%
16,209,452
May 12
51.01
31 May 12
-3.49
-6.46%
-2.99
-5.54%
17,088,080
Jun 12
52.13
29 Jun 12
+1.12
+ 2.07%
-1.87
-3.46%
19,546,408
Jul 12
55.65
31 Jul 12
+3.52
+ 6.52%
+ 1.65
+3.06%
13,750,011
Aug 12
57.26
31 Aug 12
+1.61
+ 2.98%
+ 3.26
+6.04%
12,711,070
Sep 12
58.40
28 Sep 12
+1.14
+ 2.11%
+ 4.40
+8.15%
16,518,764
Oct 12
58.92
31 Oct 12
+0.52
+ 0.96%
+ 4.92
+9.11%
11,822,596
Nov 12
61.16
30 Nov 12
+2.24
+ 4.15%
+ 7.16
+13.26%
17,868,812
Dec 12
63.33
31 Dec 12
+2.17
+ 4.02%
+ 9.33
+17.28%
19,970,390
Jan 13
61.92
31 Jan 13
-1.41
-2.23%
-1.41
-2.23%
17,190,624
Feb 13
64.59
28 Feb 13
+2.67
+ 4.22%
+ 1.26
+1.99%
15,935,585
Mar 13
63.65
28 Mar 13
-0.94
-1.48%
+ 0.32
+0.51%
19,114,464
Apr 13
68.32
30 Apr 13
+4.67
+ 7.37%
+ 4.99
+7.88%
21,877,104
May 13
69.41
31 May 13
+1.09
+ 1.72%
+ 6.08
+9.60%
21,931,972
Jun 13
70.48
28 Jun 13
+1.07
+ 1.69%
+ 7.15
+11.29%
25,236,892
Jul 13
73.67
31 Jul 13
+3.19
+ 5.04%
+ 10.34
+16.33%
14,655,446
Aug 13
67.44
30 Aug 13
-6.23
-9.84%
+ 4.11
+6.49%
14,854,905
Sep 13
64.43
30 Sep 13
-3.01
-4.75%
+ 1.10
+1.74%
21,996,152
Oct 13
65.23
31 Oct 13
+0.80
+ 1.26%
+ 1.90
+3.00%
19,165,340
Nov 13
61.92
29 Nov 13
-3.31
-5.23%
-1.41
-2.23%
26,697,108
Dec 13
64.90
31 Dec 13
+2.98
+ 4.71%
+ 1.57
+2.48%
19,168,830
Jan 14
64.01
31 Jan 14
-0.89
-1.37%
-0.89
-1.37%
19,442,084
Feb 14
61.88
28 Feb 14
-2.13
-3.28%
-3.02
-4.65%
21,054,372
Mar 14
64.90
31 Mar 14
+3.02
+ 4.65%
+ 0.00
+0.00%
17,172,618
Apr 14
67.56
30 Apr 14
+2.66
+ 4.10%
+ 2.66
+4.10%
18,997,204
May 14
66.97
30 May 14
-0.59
-0.91%
+ 2.07
+3.19%
15,331,819
Jun 14
65.97
30 Jun 14
-1.00
-1.54%
+ 1.07
+1.65%
15,043,557
Jul 14
71.09
31 Jul 14
+5.12
+ 7.89%
+ 6.19
+9.54%
12,482,876
Aug 14
70.49
29 Aug 14
-0.60
-0.92%
+ 5.59
+8.61%
15,042,068
Sep 14
74.90
30 Sep 14
+4.41
+ 6.80%
+ 10.00
+15.41%
15,701,007
Oct 14
79.20
31 Oct 14
+4.30
+ 6.63%
+ 14.30
+22.03%
18,042,556
Nov 14
89.31
28 Nov 14
+10.11
+ 15.58%
+ 24.41
+37.61%
17,012,618
Dec 14
93.30
31 Dec 14
+3.99
+ 6.15%
+ 28.40
+43.76%
23,650,518
Jan 15
100.56
30 Jan 15
+7.26
+ 7.78%
+ 7.26
+7.78%
16,248,377
Feb 15
34.72
27 Feb 15
-65.84
-70.57%
-58.58
-62.79%
14,251,626
Mar 15
34.32
31 Mar 15
-0.40
-0.43%
-58.98
-63.22%
14,853,807
Apr 15
34.88
30 Apr 15
+0.56
+ 0.60%
-58.42
-62.62%
14,014,715
May 15
34.37
29 May 15
-0.51
-0.55%
-58.93
-63.16%
12,822,004
Jun 15
33.52
30 Jun 15
-0.85
-0.91%
-59.78
-64.07%
12,498,922
Jul 15
35.59
31 Jul 15
+2.07
+ 2.22%
-57.71
-61.85%
10,342,018
Aug 15
34.74
31 Aug 15
-0.85
-0.91%
-58.56
-62.77%
14,380,937
Sep 15
36.36
30 Sep 15
+1.62
+ 1.74%
-56.94
-61.03%
16,867,748
Oct 15
37.39
30 Oct 15
+1.03
+ 1.10%
-55.91
-59.92%
11,240,023
Nov 15
38.46
30 Nov 15
+1.07
+ 1.15%
-54.84
-58.78%
11,563,707
Dec 15
38.74
31 Dec 15
+0.28
+ 0.30%
-54.56
-58.48%
12,797,802
Jan 16
41.41
29 Jan 16
+2.67
+ 6.89%
+ 2.67
+6.89%
19,698,408
Feb 16
43.24
29 Feb 16
+1.83
+ 4.72%
+ 4.50
+11.62%
12,887,327
Mar 16
45.06
31 Mar 16
+1.82
+ 4.70%
+ 6.32
+16.31%
12,809,999
Apr 16
41.99
29 Apr 16
-3.07
-7.92%
+ 3.25
+8.39%
12,638,312
May 16
44.43
31 May 16
+2.44
+ 6.30%
+ 5.69
+14.69%
9,341,439
Jun 16
45.01
30 Jun 16
+0.58
+ 1.50%
+ 6.27
+16.18%
11,696,674
Jul 16
47.47
29 Jul 16
+2.46
+ 6.35%
+ 8.73
+22.53%
7,752,030
Aug 16
44.54
31 Aug 16
-2.93
-7.56%
+ 5.80
+14.97%
11,107,883
Sep 16
43.07
30 Sep 16
-1.47
-3.79%
+ 4.33
+11.18%
11,280,839
Oct 16
41.46
31 Oct 16
-1.61
-4.16%
+ 2.72
+7.02%
14,942,763
Nov 16
40.91
30 Nov 16
-0.55
-1.42%
+ 2.17
+5.60%
13,421,581
Dec 16
40.16
30 Dec 16
-0.75
-1.94%
+ 1.42
+3.67%
12,241,431
Jan 17
39.53
31 Jan 17
-0.63
-1.57%
-0.63
-1.57%
15,018,658
Feb 17
38.73
28 Feb 17
-0.80
-1.99%
-1.43
-3.56%
12,180,818
Mar 17
40.85
31 Mar 17
+2.12
+ 5.28%
+ 0.69
+1.72%
16,621,013
Apr 17
46.78
28 Apr 17
+5.93
+ 14.77%
+ 6.62
+16.48%
9,711,158
May 17
45.24
31 May 17
-1.54
-3.83%
+ 5.08
+12.65%
10,251,978
Jun 17
42.68
30 Jun 17
-2.56
-6.37%
+ 2.52
+6.27%
12,163,259
Jul 17
42.23
31 Jul 17
-0.45
-1.12%
+ 2.07
+5.15%
8,257,832
Aug 17
41.22
31 Aug 17
-1.01
-2.51%
+ 1.06
+2.64%
10,564,500
Sep 17
42.91
29 Sep 17
+1.69
+ 4.21%
+ 2.75
+6.85%
15,682,854
Oct 17
40.61
31 Oct 17
-2.30
-5.73%
+ 0.45
+1.12%
10,172,575
Nov 17
40.41
30 Nov 17
-0.20
-0.50%
+ 0.25
+0.62%
9,438,358
Dec 17
40.25
29 Dec 17
-0.16
-0.40%
+ 0.09
+0.22%
9,193,237
Jan 18
41.16
31 Jan 18
+0.91
+ 2.26%
+ 0.91
+2.26%
12,773,545
Feb 18
40.48
28 Feb 18
-0.68
-1.69%
+ 0.23
+0.57%
11,406,702
Mar 18
41.10
29 Mar 18
+0.62
+ 1.54%
+ 0.85
+2.11%
9,328,415
Apr 18
40.74
30 Apr 18
-0.36
-0.89%
+ 0.49
+1.22%
7,563,899
May 18
42.78
31 May 18
+2.04
+ 5.07%
+ 2.53
+6.29%
15,541,251
Jun 18
44.69
29 Jun 18
+1.91
+ 4.75%
+ 4.44
+11.03%
10,303,488
Jul 18
43.86
31 Jul 18
-0.83
-2.06%
+ 3.61
+8.97%
7,666,147
Aug 18
40.86
31 Aug 18
-3.00
-7.45%
+ 0.61
+1.52%
7,543,068
Sep 18
40.18
28 Sep 18
-0.68
-1.69%
-0.07
-0.17%
9,294,188
Oct 18
41.31
31 Oct 18
+1.13
+ 2.81%
+ 1.06
+2.63%
13,189,687
Nov 18
45.80
30 Nov 18
+4.49
+ 11.16%
+ 5.55
+13.79%
15,349,550
Dec 18
47.34
31 Dec 18
+1.54
+ 3.83%
+ 7.09
+17.61%
15,096,178
Jan 19
47.77
31 Jan 19
+0.43
+ 0.91%
+ 0.43
+0.91%
11,874,108
Feb 19
49.46
28 Feb 19
+1.69
+ 3.57%
+ 2.12
+4.48%
9,660,663
Mar 19
49.20
29 Mar 19
-0.26
-0.55%
+ 1.86
+3.93%
11,767,928
Apr 19
48.50
30 Apr 19
-0.70
-1.48%
+ 1.16
+2.45%
9,751,962
May 19
49.33
31 May 19
+0.83
+ 1.75%
+ 1.99
+4.20%
13,020,023
Jun 19
49.14
28 Jun 19
-0.19
-0.40%
+ 1.80
+3.80%
9,868,415
Jul 19
51.62
31 Jul 19
+2.48
+ 5.24%
+ 4.28
+9.04%
7,840,204
Aug 19
56.49
30 Aug 19
+4.87
+ 10.29%
+ 9.15
+19.33%
9,855,431
Sep 19
58.33
30 Sep 19
+1.84
+ 3.89%
+ 10.99
+23.22%
12,837,927
Oct 19
55.70
31 Oct 19
-2.63
-5.56%
+ 8.36
+17.66%
11,484,522
Nov 19
58.18
29 Nov 19
+2.48
+ 5.24%
+ 10.84
+22.90%
10,244,915
Dec 19
53.59
31 Dec 19
-4.59
-9.70%
+ 6.25
+13.20%
9,119,026
Jan 20
53.95
31 Jan 20
+0.36
+ 0.67%
+ 0.36
+0.67%
11,215,196
Feb 20
52.28
28 Feb 20
-1.67
-3.12%
-1.31
-2.44%
11,294,702
Mar 20
56.91
31 Mar 20
+4.63
+ 8.64%
+ 3.32
+6.20%
28,959,404
Apr 20
57.27
30 Apr 20
+0.36
+ 0.67%
+ 3.68
+6.87%
17,631,570
May 20
57.42
29 May 20
+0.15
+ 0.28%
+ 3.83
+7.15%
10,728,549
Jun 20
56.00
30 Jun 20
-1.42
-2.65%
+ 2.41
+4.50%
17,387,408
Jul 20
58.76
31 Jul 20
+2.76
+ 5.15%
+ 5.17
+9.65%
7,335,504
Aug 20
58.92
31 Aug 20
+0.16
+ 0.30%
+ 5.33
+9.95%
9,699,404
Sep 20
63.89
30 Sep 20
+4.97
+ 9.27%
+ 10.30
+19.22%
12,425,306
Oct 20
62.15
30 Oct 20
-1.74
-3.25%
+ 8.56
+15.97%
11,951,595
Nov 20
59.66
30 Nov 20
-2.49
-4.65%
+ 6.07
+11.33%
19,253,124
Dec 20
56.80
31 Dec 20
-2.86
-5.34%
+ 3.21
+5.99%
12,824,589
Jan 21
55.28
29 Jan 21
-1.52
-2.68%
-1.52
-2.68%
12,126,762
Feb 21
52.90
26 Feb 21
-2.38
-4.19%
-3.90
-6.87%
15,394,659
Mar 21
57.33
31 Mar 21
+4.43
+ 7.80%
+ 0.53
+0.93%
16,286,769
Apr 21
56.32
30 Apr 21
-1.01
-1.78%
-0.48
-0.85%
8,951,692
May 21
57.92
31 May 21
+1.60
+ 2.82%
+ 1.12
+1.97%
9,351,994
Jun 21
59.43
30 Jun 21
+1.51
+ 2.66%
+ 2.63
+4.63%
10,413,454
Jul 21
64.70
30 Jul 21
+5.27
+ 9.28%
+ 7.90
+13.91%
6,941,677
Aug 21
64.27
31 Aug 21
-0.43
-0.76%
+ 7.47
+13.15%
8,609,461
Sep 21
61.89
30 Sep 21
-2.38
-4.19%
+ 5.09
+8.96%
10,633,352
Oct 21
62.27
29 Oct 21
+0.38
+ 0.67%
+ 5.47
+9.63%
7,926,454
Nov 21
60.96
30 Nov 21
-1.31
-2.31%
+ 4.16
+7.32%
9,781,301
Dec 21
67.32
31 Dec 21
+6.36
+ 11.20%
+ 10.52
+18.52%
8,221,058
Jan 22
67.99
31 Jan 22
+0.67
+ 1.00%
+ 0.67
+1.00%
8,883,537
Feb 22
66.16
28 Feb 22
-1.83
-2.72%
-1.16
-1.72%
8,977,889
Mar 22
71.96
31 Mar 22
+5.80
+ 8.62%
+ 4.64
+6.89%
13,870,033
Apr 22
70.61
29 Apr 22
-1.35
-2.01%
+ 3.29
+4.89%
8,013,930
May 22
69.86
31 May 22
-0.75
-1.11%
+ 2.54
+3.77%
13,169,104
Jun 22
69.09
30 Jun 22
-0.77
-1.14%
+ 1.77
+2.63%
9,825,316
Jul 22
70.91
29 Jul 22
+1.82
+ 2.70%
+ 3.59
+5.33%
6,799,300
Aug 22
69.08
31 Aug 22
-1.83
-2.72%
+ 1.76
+2.61%
6,616,923
Sep 22
69.17
30 Sep 22
+0.09
+ 0.13%
+ 1.85
+2.75%
8,206,671
Oct 22
71.37
31 Oct 22
+2.20
+ 3.27%
+ 4.05
+6.02%
8,063,932
Nov 22
77.36
30 Nov 22
+5.99
+ 8.90%
+ 10.04
+14.91%
10,869,447
Dec 22
74.97
30 Dec 22
-2.39
-3.55%
+ 7.65
+11.36%
8,191,487
Jan 23
72.22
31 Jan 23
-2.75
-3.67%
-2.75
-3.67%
9,884,081
Feb 23
70.87
28 Feb 23
-1.35
-1.80%
-4.10
-5.47%
10,693,150
Mar 23
74.34
31 Mar 23
+3.47
+ 4.63%
-0.63
-0.84%
10,090,444
Apr 23
77.22
28 Apr 23
+2.88
+ 3.84%
+ 2.25
+3.00%
6,835,751
May 23
71.41
31 May 23
-5.81
-7.75%
-3.56
-4.75%
12,444,492
Jun 23
74.82
30 Jun 23
+3.41
+ 4.55%
-0.15
-0.20%
11,386,221
Jul 23
70.97
31 Jul 23
-3.85
-5.14%
-4.00
-5.34%
6,585,602
Aug 23
69.64
31 Aug 23
-1.33
-1.77%
-5.33
-7.11%
10,732,400
Sep 23
70.54
29 Sep 23
+0.90
+ 1.20%
-4.43
-5.91%
10,571,164
Oct 23
70.44
31 Oct 23
-0.10
-0.13%
-4.53
-6.04%
8,156,742
Nov 23
68.01
30 Nov 23
-2.43
-3.24%
-6.96
-9.28%
11,481,410
Dec 23
68.59
29 Dec 23
+0.58
+ 0.77%
-6.38
-8.51%
11,570,850
Jan 24
70.59
31 Jan 24
+2.00
+ 2.92%
+ 2.00
+2.92%
8,981,136
Feb 24
73.48
29 Feb 24
+2.89
+ 4.21%
+ 4.89
+7.13%
10,777,317
Mar 24
72.72
28 Mar 24
-0.76
-1.11%
+ 4.13
+6.02%
8,948,148
Apr 24
70.42
30 Apr 24
-2.30
-3.35%
+ 1.83
+2.67%
7,788,187
May 24
72.63
31 May 24
+2.21
+ 3.22%
+ 4.04
+5.89%
10,855,834
Jun 24
75.79
28 Jun 24
+3.16
+ 4.61%
+ 7.20
+10.50%
9,769,770
Jul 24
82.22
31 Jul 24
+6.43
+ 9.37%
+ 13.63
+19.87%
6,851,801
Aug 24
84.66
30 Aug 24
+2.44
+ 3.56%
+ 16.07
+23.43%
8,321,565
Sep 24
85.49
30 Sep 24
+0.83
+ 1.21%
+ 16.90
+24.64%
9,855,938
Oct 24
82.69
31 Oct 24
-2.80
-4.08%
+ 14.10
+20.56%
10,645,429
Nov 24
91.23
29 Nov 24
+8.54
+ 12.45%
+ 22.64
+33.01%
12,002,658
Dec 24
90.15
31 Dec 24
-1.08
-1.57%
+ 21.56
+31.43%
9,905,411
Jan 25
90.81
31 Jan 25
+0.66
+ 0.73%
+ 0.66
+0.73%
8,512,901
Feb 25
95.72
28 Feb 25
+4.91
+ 5.45%
+ 5.57
+6.18%
11,224,846
Mar 25
100.07
31 Mar 25
+4.35
+ 4.83%
+ 9.92
+11.00%
11,570,703
Apr 25
106.24
30 Apr 25
+6.17
+ 6.84%
+ 16.09
+17.85%
12,866,816
May 25
107.04
30 May 25
+0.80
+ 0.89%
+ 16.89
+18.74%
10,833,435
Jun 25
106.97
30 Jun 25
-0.07
-0.08%
+ 16.82
+18.66%
8,012,718
Jul 25
105.95
31 Jul 25
-1.02
-1.13%
+ 15.80
+17.53%
7,654,976
Aug 25
98.44
29 Aug 25
-7.51
-8.33%
+ 8.29
+9.20%
9,513,746
Sep 25
93.47
30 Sep 25
-4.97
-5.51%
+ 3.32
+3.68%
12,223,566
Oct 25
93.49
31 Oct 25
+0.02
+ 0.02%
+ 3.34
+3.70%
12,073,783
Nov 25
100.26
28 Nov 25
+6.77
+ 7.51%
+ 10.11
+11.21%
13,056,061
Dec 25
98.79
31 Dec 25
-1.47
-1.63%
+ 8.64
+9.58%
9,138,215
Jan 26
90.39
30 Jan 26
-8.40
-8.50%
-8.40
-8.50%
10,560,436
Feb 26
97.19
27 Feb 26
+6.80
+ 6.88%
-1.60
-1.62%
11,766,384
Mar 26
95.18
31 Mar 26
-2.01
-2.03%
-3.61
-3.65%
12,134,581
Apr 26
91.06
30 Apr 26
-4.12
-4.17%
-7.73
-7.82%
12,698,869
May 26
88.47
29 May 26
-2.59
-2.62%
-10.32
-10.45%
13,745,867
Jun 26
90.68
30 Jun 26
+2.21
+ 2.24%
-8.11
-8.21%
14,363,323
Jul 26
93.18
31 Jul 26
+2.50
+ 2.53%
-5.61
-5.68%
14,681,403
Aug 26
90.21
26 Aug 26
-2.97
-3.01%
-8.58
-8.69%
15,032,291
Sep 26
89.95
30 Sep 26
-0.26
-0.26%
-8.84
-8.95%
15,568,655
Oct 26
96.03
20 Oct 26
+6.08
+ 6.15%
-2.76
-2.79%
16,037,250