FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Empire Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Empire Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Empire Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.70 ( 31 Dec 09 )
55.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.12 )
Cum % Mvmt ( + 17.02% )
Volume : 42,061,200
Calendar Year End ( 2011 )
55.82 ( 31 Dec 10 )
59.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 5.89% )
Volume : 40,023,300
Calendar Year End ( 2012 )
59.11 ( 30 Dec 11 )
58.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -0.27% )
Volume : 37,073,100
Calendar Year End ( 2013 )
58.95 ( 31 Dec 12 )
72.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.63 )
Cum % Mvmt ( + 23.12% )
Volume : 90,084,000
Calendar Year End ( 2014 )
72.58 ( 31 Dec 13 )
87.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.04 )
Cum % Mvmt ( + 20.72% )
Volume : 87,367,200
Calendar Year End ( 2015 )
87.62 ( 31 Dec 14 )
25.74 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.88 )
Cum % Mvmt ( -70.62% )
Volume : 92,158,800
Calendar Year End ( 2016 )
25.74 ( 31 Dec 15 )
15.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -38.93% )
Volume : 96,997,600
Calendar Year End ( 2017 )
15.72 ( 30 Dec 16 )
24.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.77 )
Cum % Mvmt ( + 55.79% )
Volume : 99,669,696
Calendar Year End ( 2018 )
24.49 ( 29 Dec 17 )
28.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 17.72% )
Volume : 117,272,704
Calendar Year End ( 2019 )
28.83 ( 31 Dec 18 )
30.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 5.65% )
Volume : 125,869,800
Calendar Year End ( 2020 )
30.46 ( 31 Dec 19 )
34.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 14.22% )
Volume : 147,729,904
Calendar Year End ( 2021 )
34.79 ( 31 Dec 20 )
38.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 10.78% )
Volume : 125,258,496
Calendar Year End ( 2022 )
38.54 ( 31 Dec 21 )
35.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -7.47% )
Volume : 112,735,104
Calendar Year End ( 2023 )
35.66 ( 30 Dec 22 )
35.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -1.71% )
Volume : 98,972,896
Calendar Year End ( 2024 )
35.05 ( 29 Dec 23 )
43.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 25.22% )
Volume : 102,615,800
Calendar Year End ( 2025 )
43.89 ( 31 Dec 24 )
47.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 8.73% )
Volume : 111,241,904
Calendar Year End ( 0 )
47.72 ( 31 Dec 25 )
51.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 7.00% )
Volume : 25,028,004
Jan 10
47.88
29 Jan 10
+ 0.18
+ 0.38%
+ 0.18
+ 0.38%
4,119,300
Feb 10
48.91
26 Feb 10
+ 1.03
+ 2.16%
+ 1.21
+ 2.54%
2,765,400
Mar 10
52.68
31 Mar 10
+ 3.77
+ 7.90%
+ 4.98
+ 10.44%
4,770,900
Apr 10
52.98
30 Apr 10
+ 0.30
+ 0.63%
+ 5.28
+ 11.07%
4,810,500
May 10
52.17
31 May 10
-0.81
-1.70%
+ 4.47
+ 9.37%
2,380,800
Jun 10
52.66
30 Jun 10
+ 0.49
+ 1.03%
+ 4.96
+ 10.40%
3,723,900
Jul 10
56.00
30 Jul 10
+ 3.34
+ 7.00%
+ 8.30
+ 17.40%
2,519,400
Aug 10
54.44
31 Aug 10
-1.56
-3.27%
+ 6.74
+ 14.13%
2,696,700
Sep 10
55.06
30 Sep 10
+ 0.62
+ 1.30%
+ 7.36
+ 15.43%
5,110,800
Oct 10
58.37
29 Oct 10
+ 3.31
+ 6.94%
+ 10.67
+ 22.37%
3,440,400
Nov 10
57.18
30 Nov 10
-1.19
-2.49%
+ 9.48
+ 19.87%
2,925,600
Dec 10
55.82
31 Dec 10
-1.36
-2.85%
+ 8.12
+ 17.02%
2,797,500
Jan 11
52.15
31 Jan 11
-3.67
-6.58%
-3.67
-6.58%
3,678,900
Feb 11
52.26
28 Feb 11
+ 0.11
+ 0.20%
-3.56
-6.38%
6,494,700
Mar 11
53.48
31 Mar 11
+ 1.22
+ 2.19%
-2.34
-4.19%
3,675,600
Apr 11
53.70
29 Apr 11
+ 0.22
+ 0.39%
-2.12
-3.80%
2,074,500
May 11
55.86
31 May 11
+ 2.16
+ 3.87%
+ 0.04
+ 0.07%
1,454,700
Jun 11
55.90
30 Jun 11
+ 0.04
+ 0.07%
+ 0.08
+ 0.14%
2,198,400
Jul 11
57.96
29 Jul 11
+ 2.06
+ 3.69%
+ 2.14
+ 3.83%
2,070,900
Aug 11
57.19
31 Aug 11
-0.77
-1.38%
+ 1.37
+ 2.45%
2,502,600
Sep 11
57.50
30 Sep 11
+ 0.31
+ 0.56%
+ 1.68
+ 3.01%
4,023,600
Oct 11
60.93
31 Oct 11
+ 3.43
+ 6.14%
+ 5.11
+ 9.15%
5,019,300
Nov 11
61.20
30 Nov 11
+ 0.27
+ 0.48%
+ 5.38
+ 9.64%
3,640,800
Dec 11
59.11
30 Dec 11
-2.09
-3.74%
+ 3.29
+ 5.89%
3,189,300
Jan 12
56.50
31 Jan 12
-2.61
-4.42%
-2.61
-4.42%
4,997,100
Feb 12
56.99
29 Feb 12
+ 0.49
+ 0.83%
-2.12
-3.59%
2,829,000
Mar 12
57.60
30 Mar 12
+ 0.61
+ 1.03%
-1.51
-2.55%
2,907,000
Apr 12
58.14
30 Apr 12
+ 0.54
+ 0.91%
-0.97
-1.64%
2,504,400
May 12
55.12
31 May 12
-3.02
-5.11%
-3.99
-6.75%
2,246,100
Jun 12
53.66
29 Jun 12
-1.46
-2.47%
-5.45
-9.22%
2,554,800
Jul 12
57.09
31 Jul 12
+ 3.43
+ 5.80%
-2.02
-3.42%
4,169,100
Aug 12
57.18
31 Aug 12
+ 0.09
+ 0.15%
-1.93
-3.26%
3,784,500
Sep 12
59.18
28 Sep 12
+ 2.00
+ 3.38%
+ 0.07
+ 0.12%
2,407,800
Oct 12
58.19
31 Oct 12
-0.99
-1.67%
-0.92
-1.56%
3,672,300
Nov 12
57.64
30 Nov 12
-0.55
-0.93%
-1.47
-2.49%
1,853,100
Dec 12
58.95
31 Dec 12
+ 1.31
+ 2.22%
-0.16
-0.27%
3,147,900
Jan 13
60.18
31 Jan 13
+ 1.23
+ 2.09%
+ 1.23
+ 2.09%
2,090,400
Feb 13
66.25
28 Feb 13
+ 6.07
+ 10.30%
+ 7.30
+ 12.38%
3,251,400
Mar 13
66.15
28 Mar 13
-0.10
-0.17%
+ 7.20
+ 12.21%
1,905,900
Apr 13
68.50
30 Apr 13
+ 2.35
+ 3.99%
+ 9.55
+ 16.20%
1,627,200
May 13
67.20
31 May 13
-1.30
-2.21%
+ 8.25
+ 13.99%
3,036,600
Jun 13
80.42
28 Jun 13
+ 13.22
+ 22.43%
+ 21.47
+ 36.42%
7,680,300
Jul 13
80.73
31 Jul 13
+ 0.31
+ 0.53%
+ 21.78
+ 36.95%
14,231,100
Aug 13
81.07
30 Aug 13
+ 0.34
+ 0.58%
+ 22.12
+ 37.52%
5,331,000
Sep 13
74.37
30 Sep 13
-6.70
-11.37%
+ 15.42
+ 26.16%
11,944,800
Oct 13
76.78
31 Oct 13
+ 2.41
+ 4.09%
+ 17.83
+ 30.25%
5,417,400
Nov 13
75.61
29 Nov 13
-1.17
-1.98%
+ 16.66
+ 28.26%
17,991,900
Dec 13
72.58
31 Dec 13
-3.03
-5.14%
+ 13.63
+ 23.12%
15,576,000
Jan 14
71.09
31 Jan 14
-1.49
-2.05%
-1.49
-2.05%
9,396,600
Feb 14
70.81
28 Feb 14
-0.28
-0.39%
-1.77
-2.44%
9,084,600
Mar 14
67.67
31 Mar 14
-3.14
-4.33%
-4.91
-6.76%
11,222,400
Apr 14
69.33
30 Apr 14
+ 1.66
+ 2.29%
-3.25
-4.48%
11,111,700
May 14
65.49
30 May 14
-3.84
-5.29%
-7.09
-9.77%
4,331,700
Jun 14
72.56
30 Jun 14
+ 7.07
+ 9.74%
-0.02
-0.03%
6,986,400
Jul 14
77.11
31 Jul 14
+ 4.55
+ 6.27%
+ 4.53
+ 6.24%
6,531,900
Aug 14
75.59
29 Aug 14
-1.52
-2.09%
+ 3.01
+ 4.15%
4,613,400
Sep 14
77.89
30 Sep 14
+ 2.30
+ 3.17%
+ 5.31
+ 7.32%
6,250,500
Oct 14
77.97
31 Oct 14
+ 0.08
+ 0.11%
+ 5.39
+ 7.43%
4,766,700
Nov 14
83.17
28 Nov 14
+ 5.20
+ 7.16%
+ 10.59
+ 14.59%
6,401,700
Dec 14
87.62
31 Dec 14
+ 4.45
+ 6.13%
+ 15.04
+ 20.72%
6,669,600
Jan 15
92.50
30 Jan 15
+ 4.88
+ 5.57%
+ 4.88
+ 5.57%
7,080,300
Feb 15
92.34
27 Feb 15
-0.16
-0.18%
+ 4.72
+ 5.39%
7,819,500
Mar 15
88.31
31 Mar 15
-4.03
-4.60%
+ 0.69
+ 0.79%
6,676,800
Apr 15
87.17
30 Apr 15
-1.14
-1.30%
-0.45
-0.51%
4,920,300
May 15
89.08
29 May 15
+ 1.91
+ 2.18%
+ 1.46
+ 1.67%
3,650,400
Jun 15
87.97
30 Jun 15
-1.11
-1.27%
+ 0.35
+ 0.40%
6,026,100
Jul 15
88.40
31 Jul 15
+ 0.43
+ 0.49%
+ 0.78
+ 0.89%
5,777,400
Aug 15
88.16
31 Aug 15
-0.24
-0.27%
+ 0.54
+ 0.62%
8,135,700
Sep 15
27.45
30 Sep 15
-60.71
-69.29%
-60.17
-68.67%
19,015,900
Oct 15
27.39
30 Oct 15
-0.06
-0.07%
-60.23
-68.74%
9,795,400
Nov 15
26.64
30 Nov 15
-0.75
-0.86%
-60.98
-69.60%
4,813,700
Dec 15
25.74
31 Dec 15
-0.90
-1.03%
-61.88
-70.62%
8,447,300
Jan 16
26.48
29 Jan 16
+ 0.74
+ 2.87%
+ 0.74
+ 2.87%
7,628,100
Feb 16
26.18
29 Feb 16
-0.30
-1.17%
+ 0.44
+ 1.71%
4,558,100
Mar 16
22.50
31 Mar 16
-3.68
-14.30%
-3.24
-12.59%
13,750,300
Apr 16
20.85
29 Apr 16
-1.65
-6.41%
-4.89
-19.00%
10,131,600
May 16
22.47
31 May 16
+ 1.62
+ 6.29%
-3.27
-12.70%
5,922,300
Jun 16
19.21
30 Jun 16
-3.26
-12.67%
-6.53
-25.37%
6,889,600
Jul 16
20.80
29 Jul 16
+ 1.59
+ 6.18%
-4.94
-19.19%
7,709,600
Aug 16
21.57
31 Aug 16
+ 0.77
+ 2.99%
-4.17
-16.20%
5,677,200
Sep 16
19.57
30 Sep 16
-2.00
-7.77%
-6.17
-23.97%
7,291,100
Oct 16
19.32
31 Oct 16
-0.25
-0.97%
-6.42
-24.94%
5,945,800
Nov 16
18.24
30 Nov 16
-1.08
-4.20%
-7.50
-29.14%
9,005,100
Dec 16
15.72
30 Dec 16
-2.52
-9.79%
-10.02
-38.93%
12,488,800
Jan 17
16.25
31 Jan 17
+ 0.53
+ 3.37%
+ 0.53
+ 3.37%
9,517,700
Feb 17
16.73
28 Feb 17
+ 0.48
+ 3.05%
+ 1.01
+ 6.42%
6,958,500
Mar 17
20.32
31 Mar 17
+ 3.59
+ 22.84%
+ 4.60
+ 29.26%
12,163,100
Apr 17
21.03
28 Apr 17
+ 0.71
+ 4.52%
+ 5.31
+ 33.78%
6,239,700
May 17
20.49
31 May 17
-0.54
-3.44%
+ 4.77
+ 30.34%
7,291,400
Jun 17
22.12
30 Jun 17
+ 1.63
+ 10.37%
+ 6.40
+ 40.71%
8,615,500
Jul 17
20.26
31 Jul 17
-1.86
-11.83%
+ 4.54
+ 28.88%
6,484,400
Aug 17
20.99
31 Aug 17
+ 0.73
+ 4.64%
+ 5.27
+ 33.52%
5,421,100
Sep 17
22.08
29 Sep 17
+ 1.09
+ 6.93%
+ 6.36
+ 40.46%
13,975,200
Oct 17
22.33
31 Oct 17
+ 0.25
+ 1.59%
+ 6.61
+ 42.05%
6,541,800
Nov 17
24.82
30 Nov 17
+ 2.49
+ 15.84%
+ 9.10
+ 57.89%
8,329,800
Dec 17
24.49
29 Dec 17
-0.33
-2.10%
+ 8.77
+ 55.79%
8,131,500
Jan 18
23.80
31 Jan 18
-0.69
-2.82%
-0.69
-2.82%
6,459,000
Feb 18
23.76
28 Feb 18
-0.04
-0.16%
-0.73
-2.98%
5,504,500
Mar 18
25.86
29 Mar 18
+ 2.10
+ 8.57%
+ 1.37
+ 5.59%
11,168,500
Apr 18
24.83
30 Apr 18
-1.03
-4.21%
+ 0.34
+ 1.39%
8,269,500
May 18
24.96
31 May 18
+ 0.13
+ 0.53%
+ 0.47
+ 1.92%
8,444,600
Jun 18
26.39
29 Jun 18
+ 1.43
+ 5.84%
+ 1.90
+ 7.76%
12,868,200
Jul 18
26.82
31 Jul 18
+ 0.43
+ 1.76%
+ 2.33
+ 9.51%
8,172,700
Aug 18
24.88
31 Aug 18
-1.94
-7.92%
+ 0.39
+ 1.59%
8,466,700
Sep 18
23.54
28 Sep 18
-1.34
-5.47%
-0.95
-3.88%
10,714,100
Oct 18
23.95
31 Oct 18
+ 0.41
+ 1.67%
-0.54
-2.20%
11,568,100
Nov 18
25.17
30 Nov 18
+ 1.22
+ 4.98%
+ 0.68
+ 2.78%
10,709,500
Dec 18
28.83
31 Dec 18
+ 3.66
+ 14.94%
+ 4.34
+ 17.72%
14,927,300
Jan 19
29.54
31 Jan 19
+ 0.71
+ 2.46%
+ 0.71
+ 2.46%
12,041,800
Feb 19
30.57
28 Feb 19
+ 1.03
+ 3.57%
+ 1.74
+ 6.04%
7,806,600
Mar 19
28.93
29 Mar 19
-1.64
-5.69%
+ 0.10
+ 0.35%
12,209,200
Apr 19
29.80
30 Apr 19
+ 0.87
+ 3.02%
+ 0.97
+ 3.36%
13,434,700
May 19
31.16
31 May 19
+ 1.36
+ 4.72%
+ 2.33
+ 8.08%
8,280,000
Jun 19
32.98
28 Jun 19
+ 1.82
+ 6.31%
+ 4.15
+ 14.39%
9,953,000
Jul 19
34.93
31 Jul 19
+ 1.95
+ 6.76%
+ 6.10
+ 21.16%
11,077,900
Aug 19
36.73
30 Aug 19
+ 1.80
+ 6.24%
+ 7.90
+ 27.40%
7,901,600
Sep 19
35.87
30 Sep 19
-0.86
-2.98%
+ 7.04
+ 24.42%
9,542,800
Oct 19
34.97
31 Oct 19
-0.90
-3.12%
+ 6.14
+ 21.30%
11,369,600
Nov 19
35.57
29 Nov 19
+ 0.60
+ 2.08%
+ 6.74
+ 23.38%
10,595,200
Dec 19
30.46
31 Dec 19
-5.11
-17.72%
+ 1.63
+ 5.65%
11,657,400
Jan 20
30.70
31 Jan 20
+ 0.24
+ 0.79%
+ 0.24
+ 0.79%
10,312,800
Feb 20
29.99
28 Feb 20
-0.71
-2.33%
-0.47
-1.54%
10,358,400
Mar 20
27.53
31 Mar 20
-2.46
-8.08%
-2.93
-9.62%
20,141,200
Apr 20
30.73
30 Apr 20
+ 3.20
+ 10.51%
+ 0.27
+ 0.89%
17,447,500
May 20
31.16
29 May 20
+ 0.43
+ 1.41%
+ 0.70
+ 2.30%
9,779,900
Jun 20
32.51
30 Jun 20
+ 1.35
+ 4.43%
+ 2.05
+ 6.73%
11,741,700
Jul 20
34.41
31 Jul 20
+ 1.90
+ 6.24%
+ 3.95
+ 12.97%
10,750,300
Aug 20
33.95
31 Aug 20
-0.46
-1.51%
+ 3.49
+ 11.46%
10,415,300
Sep 20
38.65
30 Sep 20
+ 4.70
+ 15.43%
+ 8.19
+ 26.89%
11,223,200
Oct 20
36.35
30 Oct 20
-2.30
-7.55%
+ 5.89
+ 19.34%
11,226,100
Nov 20
35.54
30 Nov 20
-0.81
-2.66%
+ 5.08
+ 16.68%
13,058,100
Dec 20
34.79
31 Dec 20
-0.75
-2.46%
+ 4.33
+ 14.22%
11,275,400
Jan 21
35.33
29 Jan 21
+ 0.54
+ 1.55%
+ 0.54
+ 1.55%
11,924,100
Feb 21
35.37
26 Feb 21
+ 0.04
+ 0.11%
+ 0.58
+ 1.67%
10,991,900
Mar 21
39.18
31 Mar 21
+ 3.81
+ 10.95%
+ 4.39
+ 12.62%
12,853,100
Apr 21
38.66
30 Apr 21
-0.52
-1.49%
+ 3.87
+ 11.12%
9,550,900
May 21
40.47
31 May 21
+ 1.81
+ 5.20%
+ 5.68
+ 16.33%
9,219,900
Jun 21
39.10
30 Jun 21
-1.37
-3.94%
+ 4.31
+ 12.39%
11,565,200
Jul 21
40.97
30 Jul 21
+ 1.87
+ 5.38%
+ 6.18
+ 17.76%
10,065,100
Aug 21
40.80
31 Aug 21
-0.17
-0.49%
+ 6.01
+ 17.28%
6,950,600
Sep 21
38.60
30 Sep 21
-2.20
-6.32%
+ 3.81
+ 10.95%
13,103,500
Oct 21
37.00
29 Oct 21
-1.60
-4.60%
+ 2.21
+ 6.35%
11,015,800
Nov 21
36.63
30 Nov 21
-0.37
-1.06%
+ 1.84
+ 5.29%
8,859,100
Dec 21
38.54
31 Dec 21
+ 1.91
+ 5.49%
+ 3.75
+ 10.78%
9,159,300
Jan 22
39.22
31 Jan 22
+ 0.68
+ 1.76%
+ 0.68
+ 1.76%
7,751,700
Feb 22
39.26
28 Feb 22
+ 0.04
+ 0.10%
+ 0.72
+ 1.87%
5,641,000
Mar 22
44.34
31 Mar 22
+ 5.08
+ 13.18%
+ 5.80
+ 15.05%
11,584,800
Apr 22
42.43
29 Apr 22
-1.91
-4.96%
+ 3.89
+ 10.09%
7,721,800
May 22
41.45
31 May 22
-0.98
-2.54%
+ 2.91
+ 7.55%
7,859,800
Jun 22
39.65
30 Jun 22
-1.80
-4.67%
+ 1.11
+ 2.88%
10,258,300
Jul 22
38.86
29 Jul 22
-0.79
-2.05%
+ 0.32
+ 0.83%
6,667,000
Aug 22
37.41
31 Aug 22
-1.45
-3.76%
-1.13
-2.93%
8,360,400
Sep 22
34.36
30 Sep 22
-3.05
-7.91%
-4.18
-10.85%
19,735,800
Oct 22
35.00
31 Oct 22
+ 0.64
+ 1.66%
-3.54
-9.19%
10,447,900
Nov 22
36.63
30 Nov 22
+ 1.63
+ 4.23%
-1.91
-4.96%
8,899,800
Dec 22
35.66
30 Dec 22
-0.97
-2.52%
-2.88
-7.47%
7,806,800
Jan 23
38.29
31 Jan 23
+ 2.63
+ 7.38%
+ 2.63
+ 7.38%
8,419,600
Feb 23
36.19
28 Feb 23
-2.10
-5.89%
+ 0.53
+ 1.49%
7,691,500
Mar 23
36.23
31 Mar 23
+ 0.04
+ 0.11%
+ 0.57
+ 1.60%
11,018,800
Apr 23
36.38
28 Apr 23
+ 0.15
+ 0.42%
+ 0.72
+ 2.02%
6,551,500
May 23
34.62
31 May 23
-1.76
-4.94%
-1.04
-2.92%
6,675,000
Jun 23
37.63
30 Jun 23
+ 3.01
+ 8.44%
+ 1.97
+ 5.52%
10,467,200
Jul 23
35.81
31 Jul 23
-1.82
-5.10%
+ 0.15
+ 0.42%
6,533,100
Aug 23
35.20
31 Aug 23
-0.61
-1.71%
-0.46
-1.29%
7,822,200
Sep 23
36.95
29 Sep 23
+ 1.75
+ 4.91%
+ 1.29
+ 3.62%
6,955,000
Oct 23
38.00
31 Oct 23
+ 1.05
+ 2.94%
+ 2.34
+ 6.56%
8,142,800
Nov 23
36.88
30 Nov 23
-1.12
-3.14%
+ 1.22
+ 3.42%
7,691,100
Dec 23
35.05
29 Dec 23
-1.83
-5.13%
-0.61
-1.71%
11,005,100
Jan 24
34.84
31 Jan 24
-0.21
-0.60%
-0.21
-0.60%
7,614,400
Feb 24
34.39
29 Feb 24
-0.45
-1.28%
-0.66
-1.88%
7,923,900
Mar 24
33.08
28 Mar 24
-1.31
-3.74%
-1.97
-5.62%
10,646,800
Apr 24
32.07
30 Apr 24
-1.01
-2.88%
-2.98
-8.50%
7,744,200
May 24
32.29
31 May 24
+ 0.22
+ 0.63%
-2.76
-7.87%
7,801,900
Jun 24
34.97
28 Jun 24
+ 2.68
+ 7.65%
-0.08
-0.23%
11,018,900
Jul 24
36.50
31 Jul 24
+ 1.53
+ 4.37%
+ 1.45
+ 4.14%
8,312,500
Aug 24
37.58
30 Aug 24
+ 1.08
+ 3.08%
+ 2.53
+ 7.22%
7,882,700
Sep 24
41.33
30 Sep 24
+ 3.75
+ 10.70%
+ 6.28
+ 17.92%
9,443,800
Oct 24
40.17
31 Oct 24
-1.16
-3.31%
+ 5.12
+ 14.61%
8,415,100
Nov 24
41.98
29 Nov 24
+ 1.81
+ 5.16%
+ 6.93
+ 19.77%
7,992,400
Dec 24
43.89
31 Dec 24
+ 1.91
+ 5.45%
+ 8.84
+ 25.22%
7,819,200
Jan 25
42.74
31 Jan 25
-1.15
-2.62%
-1.15
-2.62%
11,725,400
Feb 25
45.03
28 Feb 25
+ 2.29
+ 5.22%
+ 1.14
+ 2.60%
9,779,800
Mar 25
48.25
31 Mar 25
+ 3.22
+ 7.34%
+ 4.36
+ 9.93%
13,138,300
Apr 25
51.20
30 Apr 25
+ 2.95
+ 6.72%
+ 7.31
+ 16.66%
10,074,800
May 25
52.97
30 May 25
+ 1.77
+ 4.03%
+ 9.08
+ 20.69%
7,927,000
Jun 25
56.51
30 Jun 25
+ 3.54
+ 8.07%
+ 12.62
+ 28.75%
8,032,500
Jul 25
55.18
31 Jul 25
-1.33
-3.03%
+ 11.29
+ 25.72%
6,609,500
Aug 25
53.31
29 Aug 25
-1.87
-4.26%
+ 9.42
+ 21.46%
6,966,200
Sep 25
49.95
30 Sep 25
-3.36
-7.66%
+ 6.06
+ 13.81%
10,154,200
Oct 25
47.65
31 Oct 25
-2.30
-5.24%
+ 3.76
+ 8.57%
8,944,600
Nov 25
51.45
28 Nov 25
+ 3.80
+ 8.66%
+ 7.56
+ 17.22%
8,159,800
Dec 25
47.72
31 Dec 25
-3.73
-8.50%
+ 3.83
+ 8.73%
9,729,800
Jan 26
44.48
30 Jan 26
-3.24
-6.79%
-3.24
-6.79%
10,829,200
Feb 26
48.38
27 Feb 26
+ 3.90
+ 8.17%
+ 0.66
+ 1.38%
9,583,100
Mar 26
49.83
31 Mar 26
+ 1.45
+ 3.04%
+ 2.11
+ 4.42%
10,145,577
Apr 26
46.50
30 Apr 26
-3.33
-6.98%
-1.22
-2.56%
10,485,991
May 26
48.89
29 May 26
+ 2.39
+ 5.01%
+ 1.17
+ 2.45%
11,558,304
Jun 26
49.67
30 Jun 26
+ 0.78
+ 1.63%
+ 1.95
+ 4.09%
12,587,467
Jul 26
51.31
31 Jul 26
+ 1.64
+ 3.44%
+ 3.59
+ 7.52%
12,955,554
Aug 26
48.81
26 Aug 26
-2.50
-5.24%
+ 1.09
+ 2.28%
13,265,705
Sep 26
48.06
30 Sep 26
-0.75
-1.57%
+ 0.34
+ 0.71%
13,737,009
Oct 26
51.06
20 Oct 26
+ 3.00
+ 6.29%
+ 3.34
+ 7.00%
14,198,801

Empire Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.70 ( 31 Dec 09 )
55.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.12 )
Cum % Mvmt ( + 17.02% )
42,061,200
Calendar Year End ( 2011 )
55.82 ( 31 Dec 10 )
59.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.29 )
Cum % Mvmt ( + 5.89% )
40,023,300
Calendar Year End ( 2012 )
59.11 ( 30 Dec 11 )
58.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -0.27% )
37,073,100
Calendar Year End ( 2013 )
58.95 ( 31 Dec 12 )
72.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.63 )
Cum % Mvmt ( + 23.12% )
90,084,000
Calendar Year End ( 2014 )
72.58 ( 31 Dec 13 )
87.62 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.04 )
Cum % Mvmt ( + 20.72% )
87,367,200
Calendar Year End ( 2015 )
87.62 ( 31 Dec 14 )
25.74 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.88 )
Cum % Mvmt ( -70.62% )
92,158,800
Calendar Year End ( 2016 )
25.74 ( 31 Dec 15 )
15.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -38.93% )
96,997,600
Calendar Year End ( 2017 )
15.72 ( 30 Dec 16 )
24.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.77 )
Cum % Mvmt ( + 55.79% )
99,669,696
Calendar Year End ( 2018 )
24.49 ( 29 Dec 17 )
28.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 17.72% )
117,272,704
Calendar Year End ( 2019 )
28.83 ( 31 Dec 18 )
30.46 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 5.65% )
125,869,800
Calendar Year End ( 2020 )
30.46 ( 31 Dec 19 )
34.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 14.22% )
147,729,904
Calendar Year End ( 2021 )
34.79 ( 31 Dec 20 )
38.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 10.78% )
125,258,496
Calendar Year End ( 2022 )
38.54 ( 31 Dec 21 )
35.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -7.47% )
112,735,104
Calendar Year End ( 2023 )
35.66 ( 30 Dec 22 )
35.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -1.71% )
98,972,896
Calendar Year End ( 2024 )
35.05 ( 29 Dec 23 )
43.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 25.22% )
102,615,800
Calendar Year End ( 2025 )
43.89 ( 31 Dec 24 )
47.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 8.73% )
111,241,904
Calendar Year End ( 0 )
47.72 ( 31 Dec 25 )
51.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 7.00% )
25,028,004
Jan 10
47.88
29 Jan 10
+0.18
+ 0.38%
+ 0.18
+0.38%
4,119,300
Feb 10
48.91
26 Feb 10
+1.03
+ 2.16%
+ 1.21
+2.54%
2,765,400
Mar 10
52.68
31 Mar 10
+3.77
+ 7.90%
+ 4.98
+10.44%
4,770,900
Apr 10
52.98
30 Apr 10
+0.30
+ 0.63%
+ 5.28
+11.07%
4,810,500
May 10
52.17
31 May 10
-0.81
-1.70%
+ 4.47
+9.37%
2,380,800
Jun 10
52.66
30 Jun 10
+0.49
+ 1.03%
+ 4.96
+10.40%
3,723,900
Jul 10
56.00
30 Jul 10
+3.34
+ 7.00%
+ 8.30
+17.40%
2,519,400
Aug 10
54.44
31 Aug 10
-1.56
-3.27%
+ 6.74
+14.13%
2,696,700
Sep 10
55.06
30 Sep 10
+0.62
+ 1.30%
+ 7.36
+15.43%
5,110,800
Oct 10
58.37
29 Oct 10
+3.31
+ 6.94%
+ 10.67
+22.37%
3,440,400
Nov 10
57.18
30 Nov 10
-1.19
-2.49%
+ 9.48
+19.87%
2,925,600
Dec 10
55.82
31 Dec 10
-1.36
-2.85%
+ 8.12
+17.02%
2,797,500
Jan 11
52.15
31 Jan 11
-3.67
-6.58%
-3.67
-6.58%
3,678,900
Feb 11
52.26
28 Feb 11
+0.11
+ 0.20%
-3.56
-6.38%
6,494,700
Mar 11
53.48
31 Mar 11
+1.22
+ 2.19%
-2.34
-4.19%
3,675,600
Apr 11
53.70
29 Apr 11
+0.22
+ 0.39%
-2.12
-3.80%
2,074,500
May 11
55.86
31 May 11
+2.16
+ 3.87%
+ 0.04
+0.07%
1,454,700
Jun 11
55.90
30 Jun 11
+0.04
+ 0.07%
+ 0.08
+0.14%
2,198,400
Jul 11
57.96
29 Jul 11
+2.06
+ 3.69%
+ 2.14
+3.83%
2,070,900
Aug 11
57.19
31 Aug 11
-0.77
-1.38%
+ 1.37
+2.45%
2,502,600
Sep 11
57.50
30 Sep 11
+0.31
+ 0.56%
+ 1.68
+3.01%
4,023,600
Oct 11
60.93
31 Oct 11
+3.43
+ 6.14%
+ 5.11
+9.15%
5,019,300
Nov 11
61.20
30 Nov 11
+0.27
+ 0.48%
+ 5.38
+9.64%
3,640,800
Dec 11
59.11
30 Dec 11
-2.09
-3.74%
+ 3.29
+5.89%
3,189,300
Jan 12
56.50
31 Jan 12
-2.61
-4.42%
-2.61
-4.42%
4,997,100
Feb 12
56.99
29 Feb 12
+0.49
+ 0.83%
-2.12
-3.59%
2,829,000
Mar 12
57.60
30 Mar 12
+0.61
+ 1.03%
-1.51
-2.55%
2,907,000
Apr 12
58.14
30 Apr 12
+0.54
+ 0.91%
-0.97
-1.64%
2,504,400
May 12
55.12
31 May 12
-3.02
-5.11%
-3.99
-6.75%
2,246,100
Jun 12
53.66
29 Jun 12
-1.46
-2.47%
-5.45
-9.22%
2,554,800
Jul 12
57.09
31 Jul 12
+3.43
+ 5.80%
-2.02
-3.42%
4,169,100
Aug 12
57.18
31 Aug 12
+0.09
+ 0.15%
-1.93
-3.26%
3,784,500
Sep 12
59.18
28 Sep 12
+2.00
+ 3.38%
+ 0.07
+0.12%
2,407,800
Oct 12
58.19
31 Oct 12
-0.99
-1.67%
-0.92
-1.56%
3,672,300
Nov 12
57.64
30 Nov 12
-0.55
-0.93%
-1.47
-2.49%
1,853,100
Dec 12
58.95
31 Dec 12
+1.31
+ 2.22%
-0.16
-0.27%
3,147,900
Jan 13
60.18
31 Jan 13
+1.23
+ 2.09%
+ 1.23
+2.09%
2,090,400
Feb 13
66.25
28 Feb 13
+6.07
+ 10.30%
+ 7.30
+12.38%
3,251,400
Mar 13
66.15
28 Mar 13
-0.10
-0.17%
+ 7.20
+12.21%
1,905,900
Apr 13
68.50
30 Apr 13
+2.35
+ 3.99%
+ 9.55
+16.20%
1,627,200
May 13
67.20
31 May 13
-1.30
-2.21%
+ 8.25
+13.99%
3,036,600
Jun 13
80.42
28 Jun 13
+13.22
+ 22.43%
+ 21.47
+36.42%
7,680,300
Jul 13
80.73
31 Jul 13
+0.31
+ 0.53%
+ 21.78
+36.95%
14,231,100
Aug 13
81.07
30 Aug 13
+0.34
+ 0.58%
+ 22.12
+37.52%
5,331,000
Sep 13
74.37
30 Sep 13
-6.70
-11.37%
+ 15.42
+26.16%
11,944,800
Oct 13
76.78
31 Oct 13
+2.41
+ 4.09%
+ 17.83
+30.25%
5,417,400
Nov 13
75.61
29 Nov 13
-1.17
-1.98%
+ 16.66
+28.26%
17,991,900
Dec 13
72.58
31 Dec 13
-3.03
-5.14%
+ 13.63
+23.12%
15,576,000
Jan 14
71.09
31 Jan 14
-1.49
-2.05%
-1.49
-2.05%
9,396,600
Feb 14
70.81
28 Feb 14
-0.28
-0.39%
-1.77
-2.44%
9,084,600
Mar 14
67.67
31 Mar 14
-3.14
-4.33%
-4.91
-6.76%
11,222,400
Apr 14
69.33
30 Apr 14
+1.66
+ 2.29%
-3.25
-4.48%
11,111,700
May 14
65.49
30 May 14
-3.84
-5.29%
-7.09
-9.77%
4,331,700
Jun 14
72.56
30 Jun 14
+7.07
+ 9.74%
-0.02
-0.03%
6,986,400
Jul 14
77.11
31 Jul 14
+4.55
+ 6.27%
+ 4.53
+6.24%
6,531,900
Aug 14
75.59
29 Aug 14
-1.52
-2.09%
+ 3.01
+4.15%
4,613,400
Sep 14
77.89
30 Sep 14
+2.30
+ 3.17%
+ 5.31
+7.32%
6,250,500
Oct 14
77.97
31 Oct 14
+0.08
+ 0.11%
+ 5.39
+7.43%
4,766,700
Nov 14
83.17
28 Nov 14
+5.20
+ 7.16%
+ 10.59
+14.59%
6,401,700
Dec 14
87.62
31 Dec 14
+4.45
+ 6.13%
+ 15.04
+20.72%
6,669,600
Jan 15
92.50
30 Jan 15
+4.88
+ 5.57%
+ 4.88
+5.57%
7,080,300
Feb 15
92.34
27 Feb 15
-0.16
-0.18%
+ 4.72
+5.39%
7,819,500
Mar 15
88.31
31 Mar 15
-4.03
-4.60%
+ 0.69
+0.79%
6,676,800
Apr 15
87.17
30 Apr 15
-1.14
-1.30%
-0.45
-0.51%
4,920,300
May 15
89.08
29 May 15
+1.91
+ 2.18%
+ 1.46
+1.67%
3,650,400
Jun 15
87.97
30 Jun 15
-1.11
-1.27%
+ 0.35
+0.40%
6,026,100
Jul 15
88.40
31 Jul 15
+0.43
+ 0.49%
+ 0.78
+0.89%
5,777,400
Aug 15
88.16
31 Aug 15
-0.24
-0.27%
+ 0.54
+0.62%
8,135,700
Sep 15
27.45
30 Sep 15
-60.71
-69.29%
-60.17
-68.67%
19,015,900
Oct 15
27.39
30 Oct 15
-0.06
-0.07%
-60.23
-68.74%
9,795,400
Nov 15
26.64
30 Nov 15
-0.75
-0.86%
-60.98
-69.60%
4,813,700
Dec 15
25.74
31 Dec 15
-0.90
-1.03%
-61.88
-70.62%
8,447,300
Jan 16
26.48
29 Jan 16
+0.74
+ 2.87%
+ 0.74
+2.87%
7,628,100
Feb 16
26.18
29 Feb 16
-0.30
-1.17%
+ 0.44
+1.71%
4,558,100
Mar 16
22.50
31 Mar 16
-3.68
-14.30%
-3.24
-12.59%
13,750,300
Apr 16
20.85
29 Apr 16
-1.65
-6.41%
-4.89
-19.00%
10,131,600
May 16
22.47
31 May 16
+1.62
+ 6.29%
-3.27
-12.70%
5,922,300
Jun 16
19.21
30 Jun 16
-3.26
-12.67%
-6.53
-25.37%
6,889,600
Jul 16
20.80
29 Jul 16
+1.59
+ 6.18%
-4.94
-19.19%
7,709,600
Aug 16
21.57
31 Aug 16
+0.77
+ 2.99%
-4.17
-16.20%
5,677,200
Sep 16
19.57
30 Sep 16
-2.00
-7.77%
-6.17
-23.97%
7,291,100
Oct 16
19.32
31 Oct 16
-0.25
-0.97%
-6.42
-24.94%
5,945,800
Nov 16
18.24
30 Nov 16
-1.08
-4.20%
-7.50
-29.14%
9,005,100
Dec 16
15.72
30 Dec 16
-2.52
-9.79%
-10.02
-38.93%
12,488,800
Jan 17
16.25
31 Jan 17
+0.53
+ 3.37%
+ 0.53
+3.37%
9,517,700
Feb 17
16.73
28 Feb 17
+0.48
+ 3.05%
+ 1.01
+6.42%
6,958,500
Mar 17
20.32
31 Mar 17
+3.59
+ 22.84%
+ 4.60
+29.26%
12,163,100
Apr 17
21.03
28 Apr 17
+0.71
+ 4.52%
+ 5.31
+33.78%
6,239,700
May 17
20.49
31 May 17
-0.54
-3.44%
+ 4.77
+30.34%
7,291,400
Jun 17
22.12
30 Jun 17
+1.63
+ 10.37%
+ 6.40
+40.71%
8,615,500
Jul 17
20.26
31 Jul 17
-1.86
-11.83%
+ 4.54
+28.88%
6,484,400
Aug 17
20.99
31 Aug 17
+0.73
+ 4.64%
+ 5.27
+33.52%
5,421,100
Sep 17
22.08
29 Sep 17
+1.09
+ 6.93%
+ 6.36
+40.46%
13,975,200
Oct 17
22.33
31 Oct 17
+0.25
+ 1.59%
+ 6.61
+42.05%
6,541,800
Nov 17
24.82
30 Nov 17
+2.49
+ 15.84%
+ 9.10
+57.89%
8,329,800
Dec 17
24.49
29 Dec 17
-0.33
-2.10%
+ 8.77
+55.79%
8,131,500
Jan 18
23.80
31 Jan 18
-0.69
-2.82%
-0.69
-2.82%
6,459,000
Feb 18
23.76
28 Feb 18
-0.04
-0.16%
-0.73
-2.98%
5,504,500
Mar 18
25.86
29 Mar 18
+2.10
+ 8.57%
+ 1.37
+5.59%
11,168,500
Apr 18
24.83
30 Apr 18
-1.03
-4.21%
+ 0.34
+1.39%
8,269,500
May 18
24.96
31 May 18
+0.13
+ 0.53%
+ 0.47
+1.92%
8,444,600
Jun 18
26.39
29 Jun 18
+1.43
+ 5.84%
+ 1.90
+7.76%
12,868,200
Jul 18
26.82
31 Jul 18
+0.43
+ 1.76%
+ 2.33
+9.51%
8,172,700
Aug 18
24.88
31 Aug 18
-1.94
-7.92%
+ 0.39
+1.59%
8,466,700
Sep 18
23.54
28 Sep 18
-1.34
-5.47%
-0.95
-3.88%
10,714,100
Oct 18
23.95
31 Oct 18
+0.41
+ 1.67%
-0.54
-2.20%
11,568,100
Nov 18
25.17
30 Nov 18
+1.22
+ 4.98%
+ 0.68
+2.78%
10,709,500
Dec 18
28.83
31 Dec 18
+3.66
+ 14.94%
+ 4.34
+17.72%
14,927,300
Jan 19
29.54
31 Jan 19
+0.71
+ 2.46%
+ 0.71
+2.46%
12,041,800
Feb 19
30.57
28 Feb 19
+1.03
+ 3.57%
+ 1.74
+6.04%
7,806,600
Mar 19
28.93
29 Mar 19
-1.64
-5.69%
+ 0.10
+0.35%
12,209,200
Apr 19
29.80
30 Apr 19
+0.87
+ 3.02%
+ 0.97
+3.36%
13,434,700
May 19
31.16
31 May 19
+1.36
+ 4.72%
+ 2.33
+8.08%
8,280,000
Jun 19
32.98
28 Jun 19
+1.82
+ 6.31%
+ 4.15
+14.39%
9,953,000
Jul 19
34.93
31 Jul 19
+1.95
+ 6.76%
+ 6.10
+21.16%
11,077,900
Aug 19
36.73
30 Aug 19
+1.80
+ 6.24%
+ 7.90
+27.40%
7,901,600
Sep 19
35.87
30 Sep 19
-0.86
-2.98%
+ 7.04
+24.42%
9,542,800
Oct 19
34.97
31 Oct 19
-0.90
-3.12%
+ 6.14
+21.30%
11,369,600
Nov 19
35.57
29 Nov 19
+0.60
+ 2.08%
+ 6.74
+23.38%
10,595,200
Dec 19
30.46
31 Dec 19
-5.11
-17.72%
+ 1.63
+5.65%
11,657,400
Jan 20
30.70
31 Jan 20
+0.24
+ 0.79%
+ 0.24
+0.79%
10,312,800
Feb 20
29.99
28 Feb 20
-0.71
-2.33%
-0.47
-1.54%
10,358,400
Mar 20
27.53
31 Mar 20
-2.46
-8.08%
-2.93
-9.62%
20,141,200
Apr 20
30.73
30 Apr 20
+3.20
+ 10.51%
+ 0.27
+0.89%
17,447,500
May 20
31.16
29 May 20
+0.43
+ 1.41%
+ 0.70
+2.30%
9,779,900
Jun 20
32.51
30 Jun 20
+1.35
+ 4.43%
+ 2.05
+6.73%
11,741,700
Jul 20
34.41
31 Jul 20
+1.90
+ 6.24%
+ 3.95
+12.97%
10,750,300
Aug 20
33.95
31 Aug 20
-0.46
-1.51%
+ 3.49
+11.46%
10,415,300
Sep 20
38.65
30 Sep 20
+4.70
+ 15.43%
+ 8.19
+26.89%
11,223,200
Oct 20
36.35
30 Oct 20
-2.30
-7.55%
+ 5.89
+19.34%
11,226,100
Nov 20
35.54
30 Nov 20
-0.81
-2.66%
+ 5.08
+16.68%
13,058,100
Dec 20
34.79
31 Dec 20
-0.75
-2.46%
+ 4.33
+14.22%
11,275,400
Jan 21
35.33
29 Jan 21
+0.54
+ 1.55%
+ 0.54
+1.55%
11,924,100
Feb 21
35.37
26 Feb 21
+0.04
+ 0.11%
+ 0.58
+1.67%
10,991,900
Mar 21
39.18
31 Mar 21
+3.81
+ 10.95%
+ 4.39
+12.62%
12,853,100
Apr 21
38.66
30 Apr 21
-0.52
-1.49%
+ 3.87
+11.12%
9,550,900
May 21
40.47
31 May 21
+1.81
+ 5.20%
+ 5.68
+16.33%
9,219,900
Jun 21
39.10
30 Jun 21
-1.37
-3.94%
+ 4.31
+12.39%
11,565,200
Jul 21
40.97
30 Jul 21
+1.87
+ 5.38%
+ 6.18
+17.76%
10,065,100
Aug 21
40.80
31 Aug 21
-0.17
-0.49%
+ 6.01
+17.28%
6,950,600
Sep 21
38.60
30 Sep 21
-2.20
-6.32%
+ 3.81
+10.95%
13,103,500
Oct 21
37.00
29 Oct 21
-1.60
-4.60%
+ 2.21
+6.35%
11,015,800
Nov 21
36.63
30 Nov 21
-0.37
-1.06%
+ 1.84
+5.29%
8,859,100
Dec 21
38.54
31 Dec 21
+1.91
+ 5.49%
+ 3.75
+10.78%
9,159,300
Jan 22
39.22
31 Jan 22
+0.68
+ 1.76%
+ 0.68
+1.76%
7,751,700
Feb 22
39.26
28 Feb 22
+0.04
+ 0.10%
+ 0.72
+1.87%
5,641,000
Mar 22
44.34
31 Mar 22
+5.08
+ 13.18%
+ 5.80
+15.05%
11,584,800
Apr 22
42.43
29 Apr 22
-1.91
-4.96%
+ 3.89
+10.09%
7,721,800
May 22
41.45
31 May 22
-0.98
-2.54%
+ 2.91
+7.55%
7,859,800
Jun 22
39.65
30 Jun 22
-1.80
-4.67%
+ 1.11
+2.88%
10,258,300
Jul 22
38.86
29 Jul 22
-0.79
-2.05%
+ 0.32
+0.83%
6,667,000
Aug 22
37.41
31 Aug 22
-1.45
-3.76%
-1.13
-2.93%
8,360,400
Sep 22
34.36
30 Sep 22
-3.05
-7.91%
-4.18
-10.85%
19,735,800
Oct 22
35.00
31 Oct 22
+0.64
+ 1.66%
-3.54
-9.19%
10,447,900
Nov 22
36.63
30 Nov 22
+1.63
+ 4.23%
-1.91
-4.96%
8,899,800
Dec 22
35.66
30 Dec 22
-0.97
-2.52%
-2.88
-7.47%
7,806,800
Jan 23
38.29
31 Jan 23
+2.63
+ 7.38%
+ 2.63
+7.38%
8,419,600
Feb 23
36.19
28 Feb 23
-2.10
-5.89%
+ 0.53
+1.49%
7,691,500
Mar 23
36.23
31 Mar 23
+0.04
+ 0.11%
+ 0.57
+1.60%
11,018,800
Apr 23
36.38
28 Apr 23
+0.15
+ 0.42%
+ 0.72
+2.02%
6,551,500
May 23
34.62
31 May 23
-1.76
-4.94%
-1.04
-2.92%
6,675,000
Jun 23
37.63
30 Jun 23
+3.01
+ 8.44%
+ 1.97
+5.52%
10,467,200
Jul 23
35.81
31 Jul 23
-1.82
-5.10%
+ 0.15
+0.42%
6,533,100
Aug 23
35.20
31 Aug 23
-0.61
-1.71%
-0.46
-1.29%
7,822,200
Sep 23
36.95
29 Sep 23
+1.75
+ 4.91%
+ 1.29
+3.62%
6,955,000
Oct 23
38.00
31 Oct 23
+1.05
+ 2.94%
+ 2.34
+6.56%
8,142,800
Nov 23
36.88
30 Nov 23
-1.12
-3.14%
+ 1.22
+3.42%
7,691,100
Dec 23
35.05
29 Dec 23
-1.83
-5.13%
-0.61
-1.71%
11,005,100
Jan 24
34.84
31 Jan 24
-0.21
-0.60%
-0.21
-0.60%
7,614,400
Feb 24
34.39
29 Feb 24
-0.45
-1.28%
-0.66
-1.88%
7,923,900
Mar 24
33.08
28 Mar 24
-1.31
-3.74%
-1.97
-5.62%
10,646,800
Apr 24
32.07
30 Apr 24
-1.01
-2.88%
-2.98
-8.50%
7,744,200
May 24
32.29
31 May 24
+0.22
+ 0.63%
-2.76
-7.87%
7,801,900
Jun 24
34.97
28 Jun 24
+2.68
+ 7.65%
-0.08
-0.23%
11,018,900
Jul 24
36.50
31 Jul 24
+1.53
+ 4.37%
+ 1.45
+4.14%
8,312,500
Aug 24
37.58
30 Aug 24
+1.08
+ 3.08%
+ 2.53
+7.22%
7,882,700
Sep 24
41.33
30 Sep 24
+3.75
+ 10.70%
+ 6.28
+17.92%
9,443,800
Oct 24
40.17
31 Oct 24
-1.16
-3.31%
+ 5.12
+14.61%
8,415,100
Nov 24
41.98
29 Nov 24
+1.81
+ 5.16%
+ 6.93
+19.77%
7,992,400
Dec 24
43.89
31 Dec 24
+1.91
+ 5.45%
+ 8.84
+25.22%
7,819,200
Jan 25
42.74
31 Jan 25
-1.15
-2.62%
-1.15
-2.62%
11,725,400
Feb 25
45.03
28 Feb 25
+2.29
+ 5.22%
+ 1.14
+2.60%
9,779,800
Mar 25
48.25
31 Mar 25
+3.22
+ 7.34%
+ 4.36
+9.93%
13,138,300
Apr 25
51.20
30 Apr 25
+2.95
+ 6.72%
+ 7.31
+16.66%
10,074,800
May 25
52.97
30 May 25
+1.77
+ 4.03%
+ 9.08
+20.69%
7,927,000
Jun 25
56.51
30 Jun 25
+3.54
+ 8.07%
+ 12.62
+28.75%
8,032,500
Jul 25
55.18
31 Jul 25
-1.33
-3.03%
+ 11.29
+25.72%
6,609,500
Aug 25
53.31
29 Aug 25
-1.87
-4.26%
+ 9.42
+21.46%
6,966,200
Sep 25
49.95
30 Sep 25
-3.36
-7.66%
+ 6.06
+13.81%
10,154,200
Oct 25
47.65
31 Oct 25
-2.30
-5.24%
+ 3.76
+8.57%
8,944,600
Nov 25
51.45
28 Nov 25
+3.80
+ 8.66%
+ 7.56
+17.22%
8,159,800
Dec 25
47.72
31 Dec 25
-3.73
-8.50%
+ 3.83
+8.73%
9,729,800
Jan 26
44.48
30 Jan 26
-3.24
-6.79%
-3.24
-6.79%
10,829,200
Feb 26
48.38
27 Feb 26
+3.90
+ 8.17%
+ 0.66
+1.38%
9,583,100
Mar 26
49.83
31 Mar 26
+1.45
+ 3.04%
+ 2.11
+4.42%
10,145,577
Apr 26
46.50
30 Apr 26
-3.33
-6.98%
-1.22
-2.56%
10,485,991
May 26
48.89
29 May 26
+2.39
+ 5.01%
+ 1.17
+2.45%
11,558,304
Jun 26
49.67
30 Jun 26
+0.78
+ 1.63%
+ 1.95
+4.09%
12,587,467
Jul 26
51.31
31 Jul 26
+1.64
+ 3.44%
+ 3.59
+7.52%
12,955,554
Aug 26
48.81
26 Aug 26
-2.50
-5.24%
+ 1.09
+2.28%
13,265,705
Sep 26
48.06
30 Sep 26
-0.75
-1.57%
+ 0.34
+0.71%
13,737,009
Oct 26
51.06
20 Oct 26
+3.00
+ 6.29%
+ 3.34
+7.00%
14,198,801