FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BCE Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BCE Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BCE Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.00 ( 31 Dec 09 )
35.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 21.86% )
Volume : 487,538,560
Calendar Year End ( 2011 )
35.34 ( 31 Dec 10 )
42.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 20.18% )
Volume : 386,246,176
Calendar Year End ( 2012 )
42.47 ( 30 Dec 11 )
42.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 0.38% )
Volume : 373,415,264
Calendar Year End ( 2013 )
42.63 ( 31 Dec 12 )
46.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 7.91% )
Volume : 359,863,360
Calendar Year End ( 2014 )
46.00 ( 31 Dec 13 )
53.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.28 )
Cum % Mvmt ( + 15.83% )
Volume : 314,359,392
Calendar Year End ( 2015 )
53.28 ( 31 Dec 14 )
53.46 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.34% )
Volume : 392,830,336
Calendar Year End ( 2016 )
53.46 ( 31 Dec 15 )
58.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 8.55% )
Volume : 330,602,176
Calendar Year End ( 2017 )
58.03 ( 30 Dec 16 )
60.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 4.05% )
Volume : 337,079,680
Calendar Year End ( 2018 )
60.38 ( 29 Dec 17 )
53.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.45 )
Cum % Mvmt ( -10.68% )
Volume : 411,436,672
Calendar Year End ( 2019 )
53.93 ( 31 Dec 18 )
60.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.23 )
Cum % Mvmt ( + 11.55% )
Volume : 446,029,152
Calendar Year End ( 2020 )
60.16 ( 31 Dec 19 )
54.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.73 )
Cum % Mvmt ( -9.52% )
Volume : 706,764,224
Calendar Year End ( 2021 )
54.43 ( 31 Dec 20 )
65.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.38 )
Cum % Mvmt ( + 20.91% )
Volume : 876,416,064
Calendar Year End ( 2022 )
65.81 ( 31 Dec 21 )
59.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.32 )
Cum % Mvmt ( -9.60% )
Volume : 781,152,576
Calendar Year End ( 2023 )
59.49 ( 30 Dec 22 )
52.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.32 )
Cum % Mvmt ( -12.30% )
Volume : 551,968,064
Calendar Year End ( 2024 )
52.17 ( 29 Dec 23 )
33.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.85 )
Cum % Mvmt ( -36.13% )
Volume : 840,328,640
Calendar Year End ( 2025 )
33.32 ( 31 Dec 24 )
32.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -1.74% )
Volume : 945,005,248
Calendar Year End ( 0 )
32.74 ( 31 Dec 25 )
29.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.64 )
Cum % Mvmt ( -11.12% )
Volume : 209,270,240
Jan 10
27.47
29 Jan 10
-1.53
-5.28%
-1.53
-5.28%
34,068,084
Feb 10
29.20
26 Feb 10
+ 1.73
+ 5.97%
+ 0.20
+ 0.69%
39,682,736
Mar 10
29.85
31 Mar 10
+ 0.65
+ 2.24%
+ 0.85
+ 2.93%
51,482,800
Apr 10
30.52
30 Apr 10
+ 0.67
+ 2.31%
+ 1.52
+ 5.24%
42,354,376
May 10
30.70
31 May 10
+ 0.18
+ 0.62%
+ 1.70
+ 5.86%
46,401,496
Jun 10
31.06
30 Jun 10
+ 0.36
+ 1.24%
+ 2.06
+ 7.10%
42,296,864
Jul 10
31.45
30 Jul 10
+ 0.39
+ 1.34%
+ 2.45
+ 8.45%
30,408,976
Aug 10
33.37
31 Aug 10
+ 1.92
+ 6.62%
+ 4.37
+ 15.07%
37,752,980
Sep 10
33.48
30 Sep 10
+ 0.11
+ 0.38%
+ 4.48
+ 15.45%
51,759,928
Oct 10
34.21
29 Oct 10
+ 0.73
+ 2.52%
+ 5.21
+ 17.97%
35,243,604
Nov 10
34.71
30 Nov 10
+ 0.50
+ 1.72%
+ 5.71
+ 19.69%
37,111,952
Dec 10
35.34
31 Dec 10
+ 0.63
+ 2.17%
+ 6.34
+ 21.86%
38,974,744
Jan 11
36.37
31 Jan 11
+ 1.03
+ 2.91%
+ 1.03
+ 2.91%
24,611,200
Feb 11
36.02
28 Feb 11
-0.35
-0.99%
+ 0.68
+ 1.92%
28,156,300
Mar 11
35.22
31 Mar 11
-0.80
-2.26%
-0.12
-0.34%
40,194,648
Apr 11
35.46
29 Apr 11
+ 0.24
+ 0.68%
+ 0.12
+ 0.34%
22,306,320
May 11
39.00
31 May 11
+ 3.54
+ 10.02%
+ 3.66
+ 10.36%
26,116,292
Jun 11
37.82
30 Jun 11
-1.18
-3.34%
+ 2.48
+ 7.02%
35,485,452
Jul 11
36.46
29 Jul 11
-1.36
-3.85%
+ 1.12
+ 3.17%
23,132,736
Aug 11
39.38
31 Aug 11
+ 2.92
+ 8.26%
+ 4.04
+ 11.43%
43,609,408
Sep 11
39.29
30 Sep 11
-0.09
-0.25%
+ 3.95
+ 11.18%
38,208,560
Oct 11
39.51
31 Oct 11
+ 0.22
+ 0.62%
+ 4.17
+ 11.80%
30,847,600
Nov 11
40.00
30 Nov 11
+ 0.49
+ 1.39%
+ 4.66
+ 13.19%
25,813,824
Dec 11
42.47
30 Dec 11
+ 2.47
+ 6.99%
+ 7.13
+ 20.18%
47,763,828
Jan 12
40.88
31 Jan 12
-1.59
-3.74%
-1.59
-3.74%
39,066,096
Feb 12
40.54
29 Feb 12
-0.34
-0.80%
-1.93
-4.54%
36,188,784
Mar 12
39.94
30 Mar 12
-0.60
-1.41%
-2.53
-5.96%
45,595,948
Apr 12
40.02
30 Apr 12
+ 0.08
+ 0.19%
-2.45
-5.77%
23,010,304
May 12
41.22
31 May 12
+ 1.20
+ 2.83%
-1.25
-2.94%
26,193,152
Jun 12
41.98
29 Jun 12
+ 0.76
+ 1.79%
-0.49
-1.15%
35,372,816
Jul 12
42.68
31 Jul 12
+ 0.70
+ 1.65%
+ 0.21
+ 0.49%
28,045,848
Aug 12
43.82
31 Aug 12
+ 1.14
+ 2.68%
+ 1.35
+ 3.18%
21,631,296
Sep 12
43.25
28 Sep 12
-0.57
-1.34%
+ 0.78
+ 1.84%
28,966,666
Oct 12
43.66
31 Oct 12
+ 0.41
+ 0.97%
+ 1.19
+ 2.80%
31,481,866
Nov 12
42.06
30 Nov 12
-1.60
-3.77%
-0.41
-0.97%
27,100,614
Dec 12
42.63
31 Dec 12
+ 0.57
+ 1.34%
+ 0.16
+ 0.38%
30,761,880
Jan 13
44.31
31 Jan 13
+ 1.68
+ 3.94%
+ 1.68
+ 3.94%
28,417,460
Feb 13
46.49
28 Feb 13
+ 2.18
+ 5.11%
+ 3.86
+ 9.05%
26,565,964
Mar 13
47.46
28 Mar 13
+ 0.97
+ 2.28%
+ 4.83
+ 11.33%
27,747,048
Apr 13
47.19
30 Apr 13
-0.27
-0.63%
+ 4.56
+ 10.70%
28,467,140
May 13
46.59
31 May 13
-0.60
-1.41%
+ 3.96
+ 9.29%
30,171,140
Jun 13
43.12
28 Jun 13
-3.47
-8.14%
+ 0.49
+ 1.15%
54,236,264
Jul 13
42.55
31 Jul 13
-0.57
-1.34%
-0.08
-0.19%
36,482,208
Aug 13
43.19
30 Aug 13
+ 0.64
+ 1.50%
+ 0.56
+ 1.31%
25,303,484
Sep 13
44.02
30 Sep 13
+ 0.83
+ 1.95%
+ 1.39
+ 3.26%
27,094,772
Oct 13
45.37
31 Oct 13
+ 1.35
+ 3.17%
+ 2.74
+ 6.43%
26,769,504
Nov 13
46.90
29 Nov 13
+ 1.53
+ 3.59%
+ 4.27
+ 10.02%
25,515,772
Dec 13
46.00
31 Dec 13
-0.90
-2.11%
+ 3.37
+ 7.91%
23,092,618
Jan 14
46.76
31 Jan 14
+ 0.76
+ 1.65%
+ 0.76
+ 1.65%
24,501,980
Feb 14
48.30
28 Feb 14
+ 1.54
+ 3.35%
+ 2.30
+ 5.00%
22,631,580
Mar 14
47.62
31 Mar 14
-0.68
-1.48%
+ 1.62
+ 3.52%
24,499,376
Apr 14
48.80
30 Apr 14
+ 1.18
+ 2.57%
+ 2.80
+ 6.09%
19,986,356
May 14
49.84
30 May 14
+ 1.04
+ 2.26%
+ 3.84
+ 8.35%
16,141,994
Jun 14
48.40
30 Jun 14
-1.44
-3.13%
+ 2.40
+ 5.22%
24,992,626
Jul 14
49.38
31 Jul 14
+ 0.98
+ 2.13%
+ 3.38
+ 7.35%
25,100,572
Aug 14
48.95
29 Aug 14
-0.43
-0.93%
+ 2.95
+ 6.41%
19,348,656
Sep 14
47.89
30 Sep 14
-1.06
-2.30%
+ 1.89
+ 4.11%
40,527,024
Oct 14
50.05
31 Oct 14
+ 2.16
+ 4.70%
+ 4.05
+ 8.80%
31,982,500
Nov 14
53.34
28 Nov 14
+ 3.29
+ 7.15%
+ 7.34
+ 15.96%
28,906,040
Dec 14
53.28
31 Dec 14
-0.06
-0.13%
+ 7.28
+ 15.83%
35,740,704
Jan 15
58.36
30 Jan 15
+ 5.08
+ 9.53%
+ 5.08
+ 9.53%
31,253,284
Feb 15
54.71
27 Feb 15
-3.65
-6.85%
+ 1.43
+ 2.68%
44,475,664
Mar 15
53.62
31 Mar 15
-1.09
-2.05%
+ 0.34
+ 0.64%
37,387,180
Apr 15
53.19
30 Apr 15
-0.43
-0.81%
-0.09
-0.17%
25,672,704
May 15
54.50
29 May 15
+ 1.31
+ 2.46%
+ 1.22
+ 2.29%
27,836,864
Jun 15
53.06
30 Jun 15
-1.44
-2.70%
-0.22
-0.41%
36,120,920
Jul 15
53.83
31 Jul 15
+ 0.77
+ 1.45%
+ 0.55
+ 1.03%
27,540,004
Aug 15
53.20
31 Aug 15
-0.63
-1.18%
-0.08
-0.15%
28,087,278
Sep 15
54.62
30 Sep 15
+ 1.42
+ 2.67%
+ 1.34
+ 2.52%
33,409,188
Oct 15
56.52
30 Oct 15
+ 1.90
+ 3.57%
+ 3.24
+ 6.08%
37,270,512
Nov 15
57.48
30 Nov 15
+ 0.96
+ 1.80%
+ 4.20
+ 7.88%
29,831,708
Dec 15
53.46
31 Dec 15
-4.02
-7.55%
+ 0.18
+ 0.34%
33,945,028
Jan 16
56.43
29 Jan 16
+ 2.97
+ 5.56%
+ 2.97
+ 5.56%
33,510,928
Feb 16
58.44
29 Feb 16
+ 2.01
+ 3.76%
+ 4.98
+ 9.32%
33,613,044
Mar 16
59.19
31 Mar 16
+ 0.75
+ 1.40%
+ 5.73
+ 10.72%
36,141,068
Apr 16
58.84
29 Apr 16
-0.35
-0.65%
+ 5.38
+ 10.06%
25,586,744
May 16
60.45
31 May 16
+ 1.61
+ 3.01%
+ 6.99
+ 13.08%
28,216,922
Jun 16
61.14
30 Jun 16
+ 0.69
+ 1.29%
+ 7.68
+ 14.37%
30,261,000
Jul 16
62.53
29 Jul 16
+ 1.39
+ 2.60%
+ 9.07
+ 16.97%
18,867,524
Aug 16
61.27
31 Aug 16
-1.26
-2.36%
+ 7.81
+ 14.61%
18,419,508
Sep 16
60.59
30 Sep 16
-0.68
-1.27%
+ 7.13
+ 13.34%
24,663,568
Oct 16
60.94
31 Oct 16
+ 0.35
+ 0.65%
+ 7.48
+ 13.99%
21,176,644
Nov 16
57.89
30 Nov 16
-3.05
-5.71%
+ 4.43
+ 8.29%
28,394,930
Dec 16
58.03
30 Dec 16
+ 0.14
+ 0.26%
+ 4.57
+ 8.55%
31,750,278
Jan 17
58.66
31 Jan 17
+ 0.63
+ 1.09%
+ 0.63
+ 1.09%
25,089,026
Feb 17
57.94
28 Feb 17
-0.72
-1.24%
-0.09
-0.16%
39,527,288
Mar 17
58.88
31 Mar 17
+ 0.94
+ 1.62%
+ 0.85
+ 1.46%
44,131,784
Apr 17
62.15
28 Apr 17
+ 3.27
+ 5.64%
+ 4.12
+ 7.10%
26,750,186
May 17
61.21
31 May 17
-0.94
-1.62%
+ 3.18
+ 5.48%
29,747,136
Jun 17
58.40
30 Jun 17
-2.81
-4.84%
+ 0.37
+ 0.64%
31,311,126
Jul 17
58.52
31 Jul 17
+ 0.12
+ 0.21%
+ 0.49
+ 0.84%
21,551,522
Aug 17
59.44
31 Aug 17
+ 0.92
+ 1.59%
+ 1.41
+ 2.43%
20,561,864
Sep 17
58.46
29 Sep 17
-0.98
-1.69%
+ 0.43
+ 0.74%
28,307,708
Oct 17
59.57
31 Oct 17
+ 1.11
+ 1.91%
+ 1.54
+ 2.65%
20,648,762
Nov 17
61.74
30 Nov 17
+ 2.17
+ 3.74%
+ 3.71
+ 6.39%
23,652,518
Dec 17
60.38
29 Dec 17
-1.36
-2.34%
+ 2.35
+ 4.05%
25,800,772
Jan 18
57.52
31 Jan 18
-2.86
-4.74%
-2.86
-4.74%
34,705,416
Feb 18
56.00
28 Feb 18
-1.52
-2.52%
-4.38
-7.25%
37,431,764
Mar 18
55.44
29 Mar 18
-0.56
-0.93%
-4.94
-8.18%
34,056,856
Apr 18
54.49
30 Apr 18
-0.95
-1.57%
-5.89
-9.75%
33,168,614
May 18
54.01
31 May 18
-0.48
-0.79%
-6.37
-10.55%
33,975,164
Jun 18
53.24
29 Jun 18
-0.77
-1.28%
-7.14
-11.83%
29,975,464
Jul 18
55.28
31 Jul 18
+ 2.04
+ 3.38%
-5.10
-8.45%
23,482,176
Aug 18
53.23
31 Aug 18
-2.05
-3.40%
-7.15
-11.84%
29,387,038
Sep 18
52.33
28 Sep 18
-0.90
-1.49%
-8.05
-13.33%
27,856,512
Oct 18
50.95
31 Oct 18
-1.38
-2.29%
-9.43
-15.62%
38,926,716
Nov 18
56.95
30 Nov 18
+ 6.00
+ 9.94%
-3.43
-5.68%
46,087,868
Dec 18
53.93
31 Dec 18
-3.02
-5.00%
-6.45
-10.68%
42,383,080
Jan 19
57.13
31 Jan 19
+ 3.20
+ 5.93%
+ 3.20
+ 5.93%
39,166,620
Feb 19
58.52
28 Feb 19
+ 1.39
+ 2.58%
+ 4.59
+ 8.51%
31,202,384
Mar 19
59.34
29 Mar 19
+ 0.82
+ 1.52%
+ 5.41
+ 10.03%
57,356,896
Apr 19
59.94
30 Apr 19
+ 0.60
+ 1.11%
+ 6.01
+ 11.14%
28,688,742
May 19
60.86
31 May 19
+ 0.92
+ 1.71%
+ 6.93
+ 12.85%
37,276,208
Jun 19
59.58
28 Jun 19
-1.28
-2.37%
+ 5.65
+ 10.48%
38,360,312
Jul 19
59.64
31 Jul 19
+ 0.06
+ 0.11%
+ 5.71
+ 10.59%
22,985,148
Aug 19
63.00
30 Aug 19
+ 3.36
+ 6.23%
+ 9.07
+ 16.82%
27,587,700
Sep 19
64.08
30 Sep 19
+ 1.08
+ 2.00%
+ 10.15
+ 18.82%
48,298,928
Oct 19
62.48
31 Oct 19
-1.60
-2.97%
+ 8.55
+ 15.85%
36,382,584
Nov 19
63.94
29 Nov 19
+ 1.46
+ 2.71%
+ 10.01
+ 18.56%
31,737,314
Dec 19
60.16
31 Dec 19
-3.78
-7.01%
+ 6.23
+ 11.55%
46,986,304
Jan 20
62.36
31 Jan 20
+ 2.20
+ 3.66%
+ 2.20
+ 3.66%
30,837,084
Feb 20
58.95
28 Feb 20
-3.41
-5.67%
-1.21
-2.01%
48,102,080
Mar 20
57.73
31 Mar 20
-1.22
-2.03%
-2.43
-4.04%
126,482,832
Apr 20
56.29
30 Apr 20
-1.44
-2.39%
-3.87
-6.43%
47,054,240
May 20
57.23
29 May 20
+ 0.94
+ 1.56%
-2.93
-4.87%
39,833,588
Jun 20
56.62
30 Jun 20
-0.61
-1.01%
-3.54
-5.88%
74,705,432
Jul 20
56.16
31 Jul 20
-0.46
-0.76%
-4.00
-6.65%
32,047,364
Aug 20
56.06
31 Aug 20
-0.10
-0.17%
-4.10
-6.82%
35,434,424
Sep 20
55.22
30 Sep 20
-0.84
-1.40%
-4.94
-8.21%
83,069,224
Oct 20
53.54
30 Oct 20
-1.68
-2.79%
-6.62
-11.00%
41,046,720
Nov 20
56.30
30 Nov 20
+ 2.76
+ 4.59%
-3.86
-6.42%
49,176,320
Dec 20
54.43
31 Dec 20
-1.87
-3.11%
-5.73
-9.52%
98,974,888
Jan 21
54.24
29 Jan 21
-0.19
-0.35%
-0.19
-0.35%
49,649,784
Feb 21
54.43
26 Feb 21
+ 0.19
+ 0.35%
+ 0.00
+ 0.00%
70,214,624
Mar 21
56.73
31 Mar 21
+ 2.30
+ 4.23%
+ 2.30
+ 4.23%
151,120,208
Apr 21
58.10
30 Apr 21
+ 1.37
+ 2.52%
+ 3.67
+ 6.74%
48,341,704
May 21
59.82
31 May 21
+ 1.72
+ 3.16%
+ 5.39
+ 9.90%
63,883,804
Jun 21
61.13
30 Jun 21
+ 1.31
+ 2.41%
+ 6.70
+ 12.31%
118,802,760
Jul 21
62.27
30 Jul 21
+ 1.14
+ 2.09%
+ 7.84
+ 14.40%
45,337,272
Aug 21
65.80
31 Aug 21
+ 3.53
+ 6.49%
+ 11.37
+ 20.89%
47,224,024
Sep 21
63.45
30 Sep 21
-2.35
-4.32%
+ 9.02
+ 16.57%
97,532,024
Oct 21
63.71
29 Oct 21
+ 0.26
+ 0.48%
+ 9.28
+ 17.05%
36,754,864
Nov 21
64.29
30 Nov 21
+ 0.58
+ 1.07%
+ 9.86
+ 18.12%
49,043,068
Dec 21
65.81
31 Dec 21
+ 1.52
+ 2.79%
+ 11.38
+ 20.91%
98,511,960
Jan 22
66.40
31 Jan 22
+ 0.59
+ 0.90%
+ 0.59
+ 0.90%
50,649,632
Feb 22
66.57
28 Feb 22
+ 0.17
+ 0.26%
+ 0.76
+ 1.15%
58,241,452
Mar 22
69.30
31 Mar 22
+ 2.73
+ 4.15%
+ 3.49
+ 5.30%
128,764,888
Apr 22
68.30
29 Apr 22
-1.00
-1.52%
+ 2.49
+ 3.78%
58,323,848
May 22
68.91
31 May 22
+ 0.61
+ 0.93%
+ 3.10
+ 4.71%
60,348,180
Jun 22
63.27
30 Jun 22
-5.64
-8.57%
-2.54
-3.86%
94,814,776
Jul 22
64.70
29 Jul 22
+ 1.43
+ 2.17%
-1.11
-1.69%
42,448,136
Aug 22
63.38
31 Aug 22
-1.32
-2.01%
-2.43
-3.69%
44,428,852
Sep 22
57.92
30 Sep 22
-5.46
-8.30%
-7.89
-11.99%
67,656,056
Oct 22
61.45
31 Oct 22
+ 3.53
+ 5.36%
-4.36
-6.63%
51,518,312
Nov 22
64.06
30 Nov 22
+ 2.61
+ 3.97%
-1.75
-2.66%
56,725,792
Dec 22
59.49
30 Dec 22
-4.57
-6.94%
-6.32
-9.60%
67,232,680
Jan 23
62.90
31 Jan 23
+ 3.41
+ 5.73%
+ 3.41
+ 5.73%
41,421,896
Feb 23
60.37
28 Feb 23
-2.53
-4.25%
+ 0.88
+ 1.48%
51,165,208
Mar 23
60.54
31 Mar 23
+ 0.17
+ 0.29%
+ 1.05
+ 1.77%
69,790,648
Apr 23
65.12
28 Apr 23
+ 4.58
+ 7.70%
+ 5.63
+ 9.46%
36,131,304
May 23
61.24
31 May 23
-3.88
-6.52%
+ 1.75
+ 2.94%
36,137,536
Jun 23
60.40
30 Jun 23
-0.84
-1.41%
+ 0.91
+ 1.53%
47,361,188
Jul 23
56.96
31 Jul 23
-3.44
-5.78%
-2.53
-4.25%
35,580,376
Aug 23
57.24
31 Aug 23
+ 0.28
+ 0.47%
-2.25
-3.78%
48,097,888
Sep 23
51.85
29 Sep 23
-5.39
-9.06%
-7.64
-12.84%
51,385,040
Oct 23
51.48
31 Oct 23
-0.37
-0.62%
-8.01
-13.46%
42,352,720
Nov 23
53.43
30 Nov 23
+ 1.95
+ 3.28%
-6.06
-10.19%
35,691,340
Dec 23
52.17
29 Dec 23
-1.26
-2.12%
-7.32
-12.30%
56,852,912
Jan 24
54.25
31 Jan 24
+ 2.08
+ 3.99%
+ 2.08
+ 3.99%
45,110,172
Feb 24
50.36
29 Feb 24
-3.89
-7.46%
-1.81
-3.47%
52,818,812
Mar 24
46.03
28 Mar 24
-4.33
-8.30%
-6.14
-11.77%
84,109,544
Apr 24
45.23
30 Apr 24
-0.80
-1.53%
-6.94
-13.30%
62,639,792
May 24
46.62
31 May 24
+ 1.39
+ 2.66%
-5.55
-10.64%
60,501,132
Jun 24
44.31
28 Jun 24
-2.31
-4.43%
-7.86
-15.07%
68,628,752
Jul 24
46.57
31 Jul 24
+ 2.26
+ 4.33%
-5.60
-10.73%
57,856,072
Aug 24
47.21
30 Aug 24
+ 0.64
+ 1.23%
-4.96
-9.51%
57,395,780
Sep 24
47.02
30 Sep 24
-0.19
-0.36%
-5.15
-9.87%
70,788,208
Oct 24
44.89
31 Oct 24
-2.13
-4.08%
-7.28
-13.95%
58,266,800
Nov 24
37.90
29 Nov 24
-6.99
-13.40%
-14.27
-27.35%
113,992,336
Dec 24
33.32
31 Dec 24
-4.58
-8.78%
-18.85
-36.13%
108,221,216
Jan 25
34.61
31 Jan 25
+ 1.29
+ 3.87%
+ 1.29
+ 3.87%
76,973,048
Feb 25
33.42
28 Feb 25
-1.19
-3.57%
+ 0.10
+ 0.30%
81,042,992
Mar 25
33.03
31 Mar 25
-0.39
-1.17%
-0.29
-0.87%
79,768,040
Apr 25
30.64
30 Apr 25
-2.39
-7.17%
-2.68
-8.04%
89,019,264
May 25
29.90
30 May 25
-0.74
-2.22%
-3.42
-10.26%
84,403,344
Jun 25
30.20
30 Jun 25
+ 0.30
+ 0.90%
-3.12
-9.36%
77,681,656
Jul 25
32.32
31 Jul 25
+ 2.12
+ 6.36%
-1.00
-3.00%
72,213,464
Aug 25
34.27
29 Aug 25
+ 1.95
+ 5.85%
+ 0.95
+ 2.85%
64,913,752
Sep 25
32.52
30 Sep 25
-1.75
-5.25%
-0.80
-2.40%
71,100,992
Oct 25
32.06
31 Oct 25
-0.46
-1.38%
-1.26
-3.78%
76,686,152
Nov 25
32.92
28 Nov 25
+ 0.86
+ 2.58%
-0.40
-1.20%
83,351,248
Dec 25
32.74
31 Dec 25
-0.18
-0.54%
-0.58
-1.74%
87,851,280
Jan 26
35.20
30 Jan 26
+ 2.46
+ 7.51%
+ 2.46
+ 7.51%
69,824,704
Feb 26
35.85
27 Feb 26
+ 0.65
+ 1.99%
+ 3.11
+ 9.50%
78,606,704
Mar 26
35.10
31 Mar 26
-0.75
-2.29%
+ 2.36
+ 7.21%
82,734,456
Apr 26
32.28
30 Apr 26
-2.82
-8.61%
-0.46
-1.41%
86,583,792
May 26
34.78
29 May 26
+ 2.50
+ 7.64%
+ 2.04
+ 6.23%
110,408,800
Jun 26
30.55
30 Jun 26
-4.23
-12.92%
-2.19
-6.69%
119,843,136
Jul 26
30.41
31 Jul 26
-0.14
-0.43%
-2.33
-7.12%
125,404,040
Aug 26
32.54
26 Aug 26
+ 2.13
+ 6.51%
-0.20
-0.61%
127,280,800
Sep 26
28.97
30 Sep 26
-3.57
-10.90%
-3.77
-11.51%
130,988,928
Oct 26
29.10
22 Oct 26
+ 0.13
+ 0.40%
-3.64
-11.12%
139,445,552

BCE Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.00 ( 31 Dec 09 )
35.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 21.86% )
487,538,560
Calendar Year End ( 2011 )
35.34 ( 31 Dec 10 )
42.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 20.18% )
386,246,176
Calendar Year End ( 2012 )
42.47 ( 30 Dec 11 )
42.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 0.38% )
373,415,264
Calendar Year End ( 2013 )
42.63 ( 31 Dec 12 )
46.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 7.91% )
359,863,360
Calendar Year End ( 2014 )
46.00 ( 31 Dec 13 )
53.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.28 )
Cum % Mvmt ( + 15.83% )
314,359,392
Calendar Year End ( 2015 )
53.28 ( 31 Dec 14 )
53.46 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.34% )
392,830,336
Calendar Year End ( 2016 )
53.46 ( 31 Dec 15 )
58.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 8.55% )
330,602,176
Calendar Year End ( 2017 )
58.03 ( 30 Dec 16 )
60.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 4.05% )
337,079,680
Calendar Year End ( 2018 )
60.38 ( 29 Dec 17 )
53.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.45 )
Cum % Mvmt ( -10.68% )
411,436,672
Calendar Year End ( 2019 )
53.93 ( 31 Dec 18 )
60.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.23 )
Cum % Mvmt ( + 11.55% )
446,029,152
Calendar Year End ( 2020 )
60.16 ( 31 Dec 19 )
54.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.73 )
Cum % Mvmt ( -9.52% )
706,764,224
Calendar Year End ( 2021 )
54.43 ( 31 Dec 20 )
65.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.38 )
Cum % Mvmt ( + 20.91% )
876,416,064
Calendar Year End ( 2022 )
65.81 ( 31 Dec 21 )
59.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.32 )
Cum % Mvmt ( -9.60% )
781,152,576
Calendar Year End ( 2023 )
59.49 ( 30 Dec 22 )
52.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.32 )
Cum % Mvmt ( -12.30% )
551,968,064
Calendar Year End ( 2024 )
52.17 ( 29 Dec 23 )
33.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.85 )
Cum % Mvmt ( -36.13% )
840,328,640
Calendar Year End ( 2025 )
33.32 ( 31 Dec 24 )
32.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -1.74% )
945,005,248
Calendar Year End ( 0 )
32.74 ( 31 Dec 25 )
29.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.64 )
Cum % Mvmt ( -11.12% )
209,270,240
Jan 10
27.47
29 Jan 10
-1.53
-5.28%
-1.53
-5.28%
34,068,084
Feb 10
29.20
26 Feb 10
+1.73
+ 5.97%
+ 0.20
+0.69%
39,682,736
Mar 10
29.85
31 Mar 10
+0.65
+ 2.24%
+ 0.85
+2.93%
51,482,800
Apr 10
30.52
30 Apr 10
+0.67
+ 2.31%
+ 1.52
+5.24%
42,354,376
May 10
30.70
31 May 10
+0.18
+ 0.62%
+ 1.70
+5.86%
46,401,496
Jun 10
31.06
30 Jun 10
+0.36
+ 1.24%
+ 2.06
+7.10%
42,296,864
Jul 10
31.45
30 Jul 10
+0.39
+ 1.34%
+ 2.45
+8.45%
30,408,976
Aug 10
33.37
31 Aug 10
+1.92
+ 6.62%
+ 4.37
+15.07%
37,752,980
Sep 10
33.48
30 Sep 10
+0.11
+ 0.38%
+ 4.48
+15.45%
51,759,928
Oct 10
34.21
29 Oct 10
+0.73
+ 2.52%
+ 5.21
+17.97%
35,243,604
Nov 10
34.71
30 Nov 10
+0.50
+ 1.72%
+ 5.71
+19.69%
37,111,952
Dec 10
35.34
31 Dec 10
+0.63
+ 2.17%
+ 6.34
+21.86%
38,974,744
Jan 11
36.37
31 Jan 11
+1.03
+ 2.91%
+ 1.03
+2.91%
24,611,200
Feb 11
36.02
28 Feb 11
-0.35
-0.99%
+ 0.68
+1.92%
28,156,300
Mar 11
35.22
31 Mar 11
-0.80
-2.26%
-0.12
-0.34%
40,194,648
Apr 11
35.46
29 Apr 11
+0.24
+ 0.68%
+ 0.12
+0.34%
22,306,320
May 11
39.00
31 May 11
+3.54
+ 10.02%
+ 3.66
+10.36%
26,116,292
Jun 11
37.82
30 Jun 11
-1.18
-3.34%
+ 2.48
+7.02%
35,485,452
Jul 11
36.46
29 Jul 11
-1.36
-3.85%
+ 1.12
+3.17%
23,132,736
Aug 11
39.38
31 Aug 11
+2.92
+ 8.26%
+ 4.04
+11.43%
43,609,408
Sep 11
39.29
30 Sep 11
-0.09
-0.25%
+ 3.95
+11.18%
38,208,560
Oct 11
39.51
31 Oct 11
+0.22
+ 0.62%
+ 4.17
+11.80%
30,847,600
Nov 11
40.00
30 Nov 11
+0.49
+ 1.39%
+ 4.66
+13.19%
25,813,824
Dec 11
42.47
30 Dec 11
+2.47
+ 6.99%
+ 7.13
+20.18%
47,763,828
Jan 12
40.88
31 Jan 12
-1.59
-3.74%
-1.59
-3.74%
39,066,096
Feb 12
40.54
29 Feb 12
-0.34
-0.80%
-1.93
-4.54%
36,188,784
Mar 12
39.94
30 Mar 12
-0.60
-1.41%
-2.53
-5.96%
45,595,948
Apr 12
40.02
30 Apr 12
+0.08
+ 0.19%
-2.45
-5.77%
23,010,304
May 12
41.22
31 May 12
+1.20
+ 2.83%
-1.25
-2.94%
26,193,152
Jun 12
41.98
29 Jun 12
+0.76
+ 1.79%
-0.49
-1.15%
35,372,816
Jul 12
42.68
31 Jul 12
+0.70
+ 1.65%
+ 0.21
+0.49%
28,045,848
Aug 12
43.82
31 Aug 12
+1.14
+ 2.68%
+ 1.35
+3.18%
21,631,296
Sep 12
43.25
28 Sep 12
-0.57
-1.34%
+ 0.78
+1.84%
28,966,666
Oct 12
43.66
31 Oct 12
+0.41
+ 0.97%
+ 1.19
+2.80%
31,481,866
Nov 12
42.06
30 Nov 12
-1.60
-3.77%
-0.41
-0.97%
27,100,614
Dec 12
42.63
31 Dec 12
+0.57
+ 1.34%
+ 0.16
+0.38%
30,761,880
Jan 13
44.31
31 Jan 13
+1.68
+ 3.94%
+ 1.68
+3.94%
28,417,460
Feb 13
46.49
28 Feb 13
+2.18
+ 5.11%
+ 3.86
+9.05%
26,565,964
Mar 13
47.46
28 Mar 13
+0.97
+ 2.28%
+ 4.83
+11.33%
27,747,048
Apr 13
47.19
30 Apr 13
-0.27
-0.63%
+ 4.56
+10.70%
28,467,140
May 13
46.59
31 May 13
-0.60
-1.41%
+ 3.96
+9.29%
30,171,140
Jun 13
43.12
28 Jun 13
-3.47
-8.14%
+ 0.49
+1.15%
54,236,264
Jul 13
42.55
31 Jul 13
-0.57
-1.34%
-0.08
-0.19%
36,482,208
Aug 13
43.19
30 Aug 13
+0.64
+ 1.50%
+ 0.56
+1.31%
25,303,484
Sep 13
44.02
30 Sep 13
+0.83
+ 1.95%
+ 1.39
+3.26%
27,094,772
Oct 13
45.37
31 Oct 13
+1.35
+ 3.17%
+ 2.74
+6.43%
26,769,504
Nov 13
46.90
29 Nov 13
+1.53
+ 3.59%
+ 4.27
+10.02%
25,515,772
Dec 13
46.00
31 Dec 13
-0.90
-2.11%
+ 3.37
+7.91%
23,092,618
Jan 14
46.76
31 Jan 14
+0.76
+ 1.65%
+ 0.76
+1.65%
24,501,980
Feb 14
48.30
28 Feb 14
+1.54
+ 3.35%
+ 2.30
+5.00%
22,631,580
Mar 14
47.62
31 Mar 14
-0.68
-1.48%
+ 1.62
+3.52%
24,499,376
Apr 14
48.80
30 Apr 14
+1.18
+ 2.57%
+ 2.80
+6.09%
19,986,356
May 14
49.84
30 May 14
+1.04
+ 2.26%
+ 3.84
+8.35%
16,141,994
Jun 14
48.40
30 Jun 14
-1.44
-3.13%
+ 2.40
+5.22%
24,992,626
Jul 14
49.38
31 Jul 14
+0.98
+ 2.13%
+ 3.38
+7.35%
25,100,572
Aug 14
48.95
29 Aug 14
-0.43
-0.93%
+ 2.95
+6.41%
19,348,656
Sep 14
47.89
30 Sep 14
-1.06
-2.30%
+ 1.89
+4.11%
40,527,024
Oct 14
50.05
31 Oct 14
+2.16
+ 4.70%
+ 4.05
+8.80%
31,982,500
Nov 14
53.34
28 Nov 14
+3.29
+ 7.15%
+ 7.34
+15.96%
28,906,040
Dec 14
53.28
31 Dec 14
-0.06
-0.13%
+ 7.28
+15.83%
35,740,704
Jan 15
58.36
30 Jan 15
+5.08
+ 9.53%
+ 5.08
+9.53%
31,253,284
Feb 15
54.71
27 Feb 15
-3.65
-6.85%
+ 1.43
+2.68%
44,475,664
Mar 15
53.62
31 Mar 15
-1.09
-2.05%
+ 0.34
+0.64%
37,387,180
Apr 15
53.19
30 Apr 15
-0.43
-0.81%
-0.09
-0.17%
25,672,704
May 15
54.50
29 May 15
+1.31
+ 2.46%
+ 1.22
+2.29%
27,836,864
Jun 15
53.06
30 Jun 15
-1.44
-2.70%
-0.22
-0.41%
36,120,920
Jul 15
53.83
31 Jul 15
+0.77
+ 1.45%
+ 0.55
+1.03%
27,540,004
Aug 15
53.20
31 Aug 15
-0.63
-1.18%
-0.08
-0.15%
28,087,278
Sep 15
54.62
30 Sep 15
+1.42
+ 2.67%
+ 1.34
+2.52%
33,409,188
Oct 15
56.52
30 Oct 15
+1.90
+ 3.57%
+ 3.24
+6.08%
37,270,512
Nov 15
57.48
30 Nov 15
+0.96
+ 1.80%
+ 4.20
+7.88%
29,831,708
Dec 15
53.46
31 Dec 15
-4.02
-7.55%
+ 0.18
+0.34%
33,945,028
Jan 16
56.43
29 Jan 16
+2.97
+ 5.56%
+ 2.97
+5.56%
33,510,928
Feb 16
58.44
29 Feb 16
+2.01
+ 3.76%
+ 4.98
+9.32%
33,613,044
Mar 16
59.19
31 Mar 16
+0.75
+ 1.40%
+ 5.73
+10.72%
36,141,068
Apr 16
58.84
29 Apr 16
-0.35
-0.65%
+ 5.38
+10.06%
25,586,744
May 16
60.45
31 May 16
+1.61
+ 3.01%
+ 6.99
+13.08%
28,216,922
Jun 16
61.14
30 Jun 16
+0.69
+ 1.29%
+ 7.68
+14.37%
30,261,000
Jul 16
62.53
29 Jul 16
+1.39
+ 2.60%
+ 9.07
+16.97%
18,867,524
Aug 16
61.27
31 Aug 16
-1.26
-2.36%
+ 7.81
+14.61%
18,419,508
Sep 16
60.59
30 Sep 16
-0.68
-1.27%
+ 7.13
+13.34%
24,663,568
Oct 16
60.94
31 Oct 16
+0.35
+ 0.65%
+ 7.48
+13.99%
21,176,644
Nov 16
57.89
30 Nov 16
-3.05
-5.71%
+ 4.43
+8.29%
28,394,930
Dec 16
58.03
30 Dec 16
+0.14
+ 0.26%
+ 4.57
+8.55%
31,750,278
Jan 17
58.66
31 Jan 17
+0.63
+ 1.09%
+ 0.63
+1.09%
25,089,026
Feb 17
57.94
28 Feb 17
-0.72
-1.24%
-0.09
-0.16%
39,527,288
Mar 17
58.88
31 Mar 17
+0.94
+ 1.62%
+ 0.85
+1.46%
44,131,784
Apr 17
62.15
28 Apr 17
+3.27
+ 5.64%
+ 4.12
+7.10%
26,750,186
May 17
61.21
31 May 17
-0.94
-1.62%
+ 3.18
+5.48%
29,747,136
Jun 17
58.40
30 Jun 17
-2.81
-4.84%
+ 0.37
+0.64%
31,311,126
Jul 17
58.52
31 Jul 17
+0.12
+ 0.21%
+ 0.49
+0.84%
21,551,522
Aug 17
59.44
31 Aug 17
+0.92
+ 1.59%
+ 1.41
+2.43%
20,561,864
Sep 17
58.46
29 Sep 17
-0.98
-1.69%
+ 0.43
+0.74%
28,307,708
Oct 17
59.57
31 Oct 17
+1.11
+ 1.91%
+ 1.54
+2.65%
20,648,762
Nov 17
61.74
30 Nov 17
+2.17
+ 3.74%
+ 3.71
+6.39%
23,652,518
Dec 17
60.38
29 Dec 17
-1.36
-2.34%
+ 2.35
+4.05%
25,800,772
Jan 18
57.52
31 Jan 18
-2.86
-4.74%
-2.86
-4.74%
34,705,416
Feb 18
56.00
28 Feb 18
-1.52
-2.52%
-4.38
-7.25%
37,431,764
Mar 18
55.44
29 Mar 18
-0.56
-0.93%
-4.94
-8.18%
34,056,856
Apr 18
54.49
30 Apr 18
-0.95
-1.57%
-5.89
-9.75%
33,168,614
May 18
54.01
31 May 18
-0.48
-0.79%
-6.37
-10.55%
33,975,164
Jun 18
53.24
29 Jun 18
-0.77
-1.28%
-7.14
-11.83%
29,975,464
Jul 18
55.28
31 Jul 18
+2.04
+ 3.38%
-5.10
-8.45%
23,482,176
Aug 18
53.23
31 Aug 18
-2.05
-3.40%
-7.15
-11.84%
29,387,038
Sep 18
52.33
28 Sep 18
-0.90
-1.49%
-8.05
-13.33%
27,856,512
Oct 18
50.95
31 Oct 18
-1.38
-2.29%
-9.43
-15.62%
38,926,716
Nov 18
56.95
30 Nov 18
+6.00
+ 9.94%
-3.43
-5.68%
46,087,868
Dec 18
53.93
31 Dec 18
-3.02
-5.00%
-6.45
-10.68%
42,383,080
Jan 19
57.13
31 Jan 19
+3.20
+ 5.93%
+ 3.20
+5.93%
39,166,620
Feb 19
58.52
28 Feb 19
+1.39
+ 2.58%
+ 4.59
+8.51%
31,202,384
Mar 19
59.34
29 Mar 19
+0.82
+ 1.52%
+ 5.41
+10.03%
57,356,896
Apr 19
59.94
30 Apr 19
+0.60
+ 1.11%
+ 6.01
+11.14%
28,688,742
May 19
60.86
31 May 19
+0.92
+ 1.71%
+ 6.93
+12.85%
37,276,208
Jun 19
59.58
28 Jun 19
-1.28
-2.37%
+ 5.65
+10.48%
38,360,312
Jul 19
59.64
31 Jul 19
+0.06
+ 0.11%
+ 5.71
+10.59%
22,985,148
Aug 19
63.00
30 Aug 19
+3.36
+ 6.23%
+ 9.07
+16.82%
27,587,700
Sep 19
64.08
30 Sep 19
+1.08
+ 2.00%
+ 10.15
+18.82%
48,298,928
Oct 19
62.48
31 Oct 19
-1.60
-2.97%
+ 8.55
+15.85%
36,382,584
Nov 19
63.94
29 Nov 19
+1.46
+ 2.71%
+ 10.01
+18.56%
31,737,314
Dec 19
60.16
31 Dec 19
-3.78
-7.01%
+ 6.23
+11.55%
46,986,304
Jan 20
62.36
31 Jan 20
+2.20
+ 3.66%
+ 2.20
+3.66%
30,837,084
Feb 20
58.95
28 Feb 20
-3.41
-5.67%
-1.21
-2.01%
48,102,080
Mar 20
57.73
31 Mar 20
-1.22
-2.03%
-2.43
-4.04%
126,482,832
Apr 20
56.29
30 Apr 20
-1.44
-2.39%
-3.87
-6.43%
47,054,240
May 20
57.23
29 May 20
+0.94
+ 1.56%
-2.93
-4.87%
39,833,588
Jun 20
56.62
30 Jun 20
-0.61
-1.01%
-3.54
-5.88%
74,705,432
Jul 20
56.16
31 Jul 20
-0.46
-0.76%
-4.00
-6.65%
32,047,364
Aug 20
56.06
31 Aug 20
-0.10
-0.17%
-4.10
-6.82%
35,434,424
Sep 20
55.22
30 Sep 20
-0.84
-1.40%
-4.94
-8.21%
83,069,224
Oct 20
53.54
30 Oct 20
-1.68
-2.79%
-6.62
-11.00%
41,046,720
Nov 20
56.30
30 Nov 20
+2.76
+ 4.59%
-3.86
-6.42%
49,176,320
Dec 20
54.43
31 Dec 20
-1.87
-3.11%
-5.73
-9.52%
98,974,888
Jan 21
54.24
29 Jan 21
-0.19
-0.35%
-0.19
-0.35%
49,649,784
Feb 21
54.43
26 Feb 21
+0.19
+ 0.35%
+ 0.00
+0.00%
70,214,624
Mar 21
56.73
31 Mar 21
+2.30
+ 4.23%
+ 2.30
+4.23%
151,120,208
Apr 21
58.10
30 Apr 21
+1.37
+ 2.52%
+ 3.67
+6.74%
48,341,704
May 21
59.82
31 May 21
+1.72
+ 3.16%
+ 5.39
+9.90%
63,883,804
Jun 21
61.13
30 Jun 21
+1.31
+ 2.41%
+ 6.70
+12.31%
118,802,760
Jul 21
62.27
30 Jul 21
+1.14
+ 2.09%
+ 7.84
+14.40%
45,337,272
Aug 21
65.80
31 Aug 21
+3.53
+ 6.49%
+ 11.37
+20.89%
47,224,024
Sep 21
63.45
30 Sep 21
-2.35
-4.32%
+ 9.02
+16.57%
97,532,024
Oct 21
63.71
29 Oct 21
+0.26
+ 0.48%
+ 9.28
+17.05%
36,754,864
Nov 21
64.29
30 Nov 21
+0.58
+ 1.07%
+ 9.86
+18.12%
49,043,068
Dec 21
65.81
31 Dec 21
+1.52
+ 2.79%
+ 11.38
+20.91%
98,511,960
Jan 22
66.40
31 Jan 22
+0.59
+ 0.90%
+ 0.59
+0.90%
50,649,632
Feb 22
66.57
28 Feb 22
+0.17
+ 0.26%
+ 0.76
+1.15%
58,241,452
Mar 22
69.30
31 Mar 22
+2.73
+ 4.15%
+ 3.49
+5.30%
128,764,888
Apr 22
68.30
29 Apr 22
-1.00
-1.52%
+ 2.49
+3.78%
58,323,848
May 22
68.91
31 May 22
+0.61
+ 0.93%
+ 3.10
+4.71%
60,348,180
Jun 22
63.27
30 Jun 22
-5.64
-8.57%
-2.54
-3.86%
94,814,776
Jul 22
64.70
29 Jul 22
+1.43
+ 2.17%
-1.11
-1.69%
42,448,136
Aug 22
63.38
31 Aug 22
-1.32
-2.01%
-2.43
-3.69%
44,428,852
Sep 22
57.92
30 Sep 22
-5.46
-8.30%
-7.89
-11.99%
67,656,056
Oct 22
61.45
31 Oct 22
+3.53
+ 5.36%
-4.36
-6.63%
51,518,312
Nov 22
64.06
30 Nov 22
+2.61
+ 3.97%
-1.75
-2.66%
56,725,792
Dec 22
59.49
30 Dec 22
-4.57
-6.94%
-6.32
-9.60%
67,232,680
Jan 23
62.90
31 Jan 23
+3.41
+ 5.73%
+ 3.41
+5.73%
41,421,896
Feb 23
60.37
28 Feb 23
-2.53
-4.25%
+ 0.88
+1.48%
51,165,208
Mar 23
60.54
31 Mar 23
+0.17
+ 0.29%
+ 1.05
+1.77%
69,790,648
Apr 23
65.12
28 Apr 23
+4.58
+ 7.70%
+ 5.63
+9.46%
36,131,304
May 23
61.24
31 May 23
-3.88
-6.52%
+ 1.75
+2.94%
36,137,536
Jun 23
60.40
30 Jun 23
-0.84
-1.41%
+ 0.91
+1.53%
47,361,188
Jul 23
56.96
31 Jul 23
-3.44
-5.78%
-2.53
-4.25%
35,580,376
Aug 23
57.24
31 Aug 23
+0.28
+ 0.47%
-2.25
-3.78%
48,097,888
Sep 23
51.85
29 Sep 23
-5.39
-9.06%
-7.64
-12.84%
51,385,040
Oct 23
51.48
31 Oct 23
-0.37
-0.62%
-8.01
-13.46%
42,352,720
Nov 23
53.43
30 Nov 23
+1.95
+ 3.28%
-6.06
-10.19%
35,691,340
Dec 23
52.17
29 Dec 23
-1.26
-2.12%
-7.32
-12.30%
56,852,912
Jan 24
54.25
31 Jan 24
+2.08
+ 3.99%
+ 2.08
+3.99%
45,110,172
Feb 24
50.36
29 Feb 24
-3.89
-7.46%
-1.81
-3.47%
52,818,812
Mar 24
46.03
28 Mar 24
-4.33
-8.30%
-6.14
-11.77%
84,109,544
Apr 24
45.23
30 Apr 24
-0.80
-1.53%
-6.94
-13.30%
62,639,792
May 24
46.62
31 May 24
+1.39
+ 2.66%
-5.55
-10.64%
60,501,132
Jun 24
44.31
28 Jun 24
-2.31
-4.43%
-7.86
-15.07%
68,628,752
Jul 24
46.57
31 Jul 24
+2.26
+ 4.33%
-5.60
-10.73%
57,856,072
Aug 24
47.21
30 Aug 24
+0.64
+ 1.23%
-4.96
-9.51%
57,395,780
Sep 24
47.02
30 Sep 24
-0.19
-0.36%
-5.15
-9.87%
70,788,208
Oct 24
44.89
31 Oct 24
-2.13
-4.08%
-7.28
-13.95%
58,266,800
Nov 24
37.90
29 Nov 24
-6.99
-13.40%
-14.27
-27.35%
113,992,336
Dec 24
33.32
31 Dec 24
-4.58
-8.78%
-18.85
-36.13%
108,221,216
Jan 25
34.61
31 Jan 25
+1.29
+ 3.87%
+ 1.29
+3.87%
76,973,048
Feb 25
33.42
28 Feb 25
-1.19
-3.57%
+ 0.10
+0.30%
81,042,992
Mar 25
33.03
31 Mar 25
-0.39
-1.17%
-0.29
-0.87%
79,768,040
Apr 25
30.64
30 Apr 25
-2.39
-7.17%
-2.68
-8.04%
89,019,264
May 25
29.90
30 May 25
-0.74
-2.22%
-3.42
-10.26%
84,403,344
Jun 25
30.20
30 Jun 25
+0.30
+ 0.90%
-3.12
-9.36%
77,681,656
Jul 25
32.32
31 Jul 25
+2.12
+ 6.36%
-1.00
-3.00%
72,213,464
Aug 25
34.27
29 Aug 25
+1.95
+ 5.85%
+ 0.95
+2.85%
64,913,752
Sep 25
32.52
30 Sep 25
-1.75
-5.25%
-0.80
-2.40%
71,100,992
Oct 25
32.06
31 Oct 25
-0.46
-1.38%
-1.26
-3.78%
76,686,152
Nov 25
32.92
28 Nov 25
+0.86
+ 2.58%
-0.40
-1.20%
83,351,248
Dec 25
32.74
31 Dec 25
-0.18
-0.54%
-0.58
-1.74%
87,851,280
Jan 26
35.20
30 Jan 26
+2.46
+ 7.51%
+ 2.46
+7.51%
69,824,704
Feb 26
35.85
27 Feb 26
+0.65
+ 1.99%
+ 3.11
+9.50%
78,606,704
Mar 26
35.10
31 Mar 26
-0.75
-2.29%
+ 2.36
+7.21%
82,734,456
Apr 26
32.28
30 Apr 26
-2.82
-8.61%
-0.46
-1.41%
86,583,792
May 26
34.78
29 May 26
+2.50
+ 7.64%
+ 2.04
+6.23%
110,408,800
Jun 26
30.55
30 Jun 26
-4.23
-12.92%
-2.19
-6.69%
119,843,136
Jul 26
30.41
31 Jul 26
-0.14
-0.43%
-2.33
-7.12%
125,404,040
Aug 26
32.54
26 Aug 26
+2.13
+ 6.51%
-0.20
-0.61%
127,280,800
Sep 26
28.97
30 Sep 26
-3.57
-10.90%
-3.77
-11.51%
130,988,928
Oct 26
29.10
22 Oct 26
+0.13
+ 0.40%
-3.64
-11.12%
139,445,552