FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TELUS Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TELUS Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TELUS Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.11 ( 31 Dec 09 )
45.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.37 )
Cum % Mvmt ( + 33.33% )
Volume : 747,948,672
Calendar Year End ( 2011 )
45.48 ( 31 Dec 10 )
57.64 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.16 )
Cum % Mvmt ( + 26.74% )
Volume : 583,295,168
Calendar Year End ( 2012 )
57.64 ( 30 Dec 11 )
65.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.46 )
Cum % Mvmt ( + 12.94% )
Volume : 1,000,885,632
Calendar Year End ( 2013 )
65.10 ( 31 Dec 12 )
36.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.54 )
Cum % Mvmt ( -43.84% )
Volume : 773,009,216
Calendar Year End ( 2014 )
36.56 ( 31 Dec 13 )
41.89 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 14.58% )
Volume : 538,783,616
Calendar Year End ( 2015 )
41.89 ( 31 Dec 14 )
38.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -8.67% )
Volume : 591,040,576
Calendar Year End ( 2016 )
38.26 ( 31 Dec 15 )
42.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 11.74% )
Volume : 558,950,784
Calendar Year End ( 2017 )
42.75 ( 30 Dec 16 )
47.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 11.39% )
Volume : 489,843,488
Calendar Year End ( 2018 )
47.62 ( 29 Dec 17 )
45.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.98% )
Volume : 499,601,536
Calendar Year End ( 2019 )
45.25 ( 31 Dec 18 )
50.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.03 )
Cum % Mvmt ( + 11.12% )
Volume : 540,038,144
Calendar Year End ( 2020 )
50.28 ( 31 Dec 19 )
25.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.07 )
Cum % Mvmt ( -49.86% )
Volume : 667,136,448
Calendar Year End ( 2021 )
25.21 ( 31 Dec 20 )
29.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.58 )
Cum % Mvmt ( + 18.17% )
Volume : 658,139,904
Calendar Year End ( 2022 )
29.79 ( 31 Dec 21 )
26.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -12.29% )
Volume : 687,588,992
Calendar Year End ( 2023 )
26.13 ( 30 Dec 22 )
23.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -9.76% )
Volume : 623,889,856
Calendar Year End ( 2024 )
23.58 ( 29 Dec 23 )
19.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -17.35% )
Volume : 880,992,640
Calendar Year End ( 2025 )
19.49 ( 31 Dec 24 )
18.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -7.18% )
Volume : 1,210,296,704
Calendar Year End ( 0 )
18.09 ( 31 Dec 25 )
11.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.23 )
Cum % Mvmt ( -34.44% )
Volume : 387,893,120
Jan 10
33.13
29 Jan 10
-0.98
-2.87%
-0.98
-2.87%
47,931,776
Feb 10
34.53
26 Feb 10
+ 1.40
+ 4.10%
+ 0.42
+ 1.23%
48,250,132
Mar 10
37.80
31 Mar 10
+ 3.27
+ 9.59%
+ 3.69
+ 10.82%
87,577,680
Apr 10
37.58
30 Apr 10
-0.22
-0.64%
+ 3.47
+ 10.17%
57,855,712
May 10
39.11
31 May 10
+ 1.53
+ 4.49%
+ 5.00
+ 14.66%
72,668,808
Jun 10
40.17
30 Jun 10
+ 1.06
+ 3.11%
+ 6.06
+ 17.77%
79,964,512
Jul 10
40.68
30 Jul 10
+ 0.51
+ 1.50%
+ 6.57
+ 19.26%
51,595,404
Aug 10
44.00
31 Aug 10
+ 3.32
+ 9.73%
+ 9.89
+ 28.99%
56,811,332
Sep 10
45.72
30 Sep 10
+ 1.72
+ 5.04%
+ 11.61
+ 34.04%
76,280,848
Oct 10
45.20
29 Oct 10
-0.52
-1.52%
+ 11.09
+ 32.51%
60,290,956
Nov 10
46.60
30 Nov 10
+ 1.40
+ 4.10%
+ 12.49
+ 36.62%
55,030,520
Dec 10
45.48
31 Dec 10
-1.12
-3.28%
+ 11.37
+ 33.33%
53,691,000
Jan 11
49.65
31 Jan 11
+ 4.17
+ 9.17%
+ 4.17
+ 9.17%
37,873,796
Feb 11
48.15
28 Feb 11
-1.50
-3.30%
+ 2.67
+ 5.87%
43,371,112
Mar 11
49.57
31 Mar 11
+ 1.42
+ 3.12%
+ 4.09
+ 8.99%
57,353,976
Apr 11
49.86
29 Apr 11
+ 0.29
+ 0.64%
+ 4.38
+ 9.63%
35,417,452
May 11
53.03
31 May 11
+ 3.17
+ 6.97%
+ 7.55
+ 16.60%
42,084,136
Jun 11
53.10
30 Jun 11
+ 0.07
+ 0.15%
+ 7.62
+ 16.75%
52,640,840
Jul 11
52.59
29 Jul 11
-0.51
-1.12%
+ 7.11
+ 15.63%
39,363,132
Aug 11
53.98
31 Aug 11
+ 1.39
+ 3.06%
+ 8.50
+ 18.69%
58,933,504
Sep 11
51.35
30 Sep 11
-2.63
-5.78%
+ 5.87
+ 12.91%
57,404,828
Oct 11
53.63
31 Oct 11
+ 2.28
+ 5.01%
+ 8.15
+ 17.92%
50,696,548
Nov 11
55.25
30 Nov 11
+ 1.62
+ 3.56%
+ 9.77
+ 21.48%
38,041,048
Dec 11
57.64
30 Dec 11
+ 2.39
+ 5.26%
+ 12.16
+ 26.74%
70,114,784
Jan 12
56.52
31 Jan 12
-1.12
-1.94%
-1.12
-1.94%
48,207,532
Feb 12
57.58
29 Feb 12
+ 1.06
+ 1.84%
-0.06
-0.10%
138,847,648
Mar 12
57.88
30 Mar 12
+ 0.30
+ 0.52%
+ 0.24
+ 0.42%
155,848,672
Apr 12
59.31
30 Apr 12
+ 1.43
+ 2.48%
+ 1.67
+ 2.90%
58,968,900
May 12
60.12
31 May 12
+ 0.81
+ 1.41%
+ 2.48
+ 4.30%
60,389,524
Jun 12
61.14
29 Jun 12
+ 1.02
+ 1.77%
+ 3.50
+ 6.07%
92,537,928
Jul 12
62.62
31 Jul 12
+ 1.48
+ 2.57%
+ 4.98
+ 8.64%
36,764,124
Aug 12
62.07
31 Aug 12
-0.55
-0.95%
+ 4.43
+ 7.69%
69,910,864
Sep 12
62.01
28 Sep 12
-0.06
-0.10%
+ 4.37
+ 7.58%
80,588,568
Oct 12
64.84
31 Oct 12
+ 2.83
+ 4.91%
+ 7.20
+ 12.49%
73,715,568
Nov 12
64.84
30 Nov 12
+ 0.00
+ 0.00%
+ 7.20
+ 12.49%
143,634,224
Dec 12
65.10
31 Dec 12
+ 0.26
+ 0.45%
+ 7.46
+ 12.94%
41,472,092
Jan 13
67.39
31 Jan 13
+ 2.29
+ 3.52%
+ 2.29
+ 3.52%
45,168,080
Feb 13
70.89
28 Feb 13
+ 3.50
+ 5.38%
+ 5.79
+ 8.89%
63,098,844
Mar 13
70.16
28 Mar 13
-0.73
-1.12%
+ 5.06
+ 7.77%
59,450,824
Apr 13
36.25
30 Apr 13
-33.91
-52.09%
-28.85
-44.32%
50,508,840
May 13
36.11
31 May 13
-0.14
-0.22%
-28.99
-44.53%
51,879,728
Jun 13
30.70
28 Jun 13
-5.41
-8.31%
-34.40
-52.84%
123,122,672
Jul 13
31.21
31 Jul 13
+ 0.51
+ 0.78%
-33.89
-52.06%
84,061,424
Aug 13
32.32
30 Aug 13
+ 1.11
+ 1.71%
-32.78
-50.35%
78,675,176
Sep 13
34.14
30 Sep 13
+ 1.82
+ 2.80%
-30.96
-47.56%
81,511,136
Oct 13
36.42
31 Oct 13
+ 2.28
+ 3.50%
-28.68
-44.06%
48,815,252
Nov 13
37.56
29 Nov 13
+ 1.14
+ 1.75%
-27.54
-42.30%
48,450,592
Dec 13
36.56
31 Dec 13
-1.00
-1.54%
-28.54
-43.84%
38,266,672
Jan 14
38.93
31 Jan 14
+ 2.37
+ 6.48%
+ 2.37
+ 6.48%
42,622,088
Feb 14
39.23
28 Feb 14
+ 0.30
+ 0.82%
+ 2.67
+ 7.30%
47,554,396
Mar 14
39.63
31 Mar 14
+ 0.40
+ 1.09%
+ 3.07
+ 8.40%
37,359,280
Apr 14
38.62
30 Apr 14
-1.01
-2.76%
+ 2.06
+ 5.63%
40,304,556
May 14
40.95
30 May 14
+ 2.33
+ 6.37%
+ 4.39
+ 12.01%
40,378,336
Jun 14
39.77
30 Jun 14
-1.18
-3.23%
+ 3.21
+ 8.78%
43,453,276
Jul 14
38.06
31 Jul 14
-1.71
-4.68%
+ 1.50
+ 4.10%
55,462,408
Aug 14
39.65
29 Aug 14
+ 1.59
+ 4.35%
+ 3.09
+ 8.45%
31,620,654
Sep 14
38.24
30 Sep 14
-1.41
-3.86%
+ 1.68
+ 4.60%
45,398,000
Oct 14
40.39
31 Oct 14
+ 2.15
+ 5.88%
+ 3.83
+ 10.48%
39,267,596
Nov 14
43.28
28 Nov 14
+ 2.89
+ 7.90%
+ 6.72
+ 18.38%
41,115,656
Dec 14
41.89
31 Dec 14
-1.39
-3.80%
+ 5.33
+ 14.58%
74,247,352
Jan 15
43.59
30 Jan 15
+ 1.70
+ 4.06%
+ 1.70
+ 4.06%
41,486,244
Feb 15
44.44
27 Feb 15
+ 0.85
+ 2.03%
+ 2.55
+ 6.09%
38,754,980
Mar 15
42.07
31 Mar 15
-2.37
-5.66%
+ 0.18
+ 0.43%
58,151,320
Apr 15
41.73
30 Apr 15
-0.34
-0.81%
-0.16
-0.38%
39,500,912
May 15
42.34
29 May 15
+ 0.61
+ 1.46%
+ 0.45
+ 1.07%
38,799,904
Jun 15
43.03
30 Jun 15
+ 0.69
+ 1.65%
+ 1.14
+ 2.72%
57,017,976
Jul 15
44.65
31 Jul 15
+ 1.62
+ 3.87%
+ 2.76
+ 6.59%
43,156,932
Aug 15
43.04
31 Aug 15
-1.61
-3.84%
+ 1.15
+ 2.75%
43,373,520
Sep 15
42.05
30 Sep 15
-0.99
-2.36%
+ 0.16
+ 0.38%
49,205,572
Oct 15
43.64
30 Oct 15
+ 1.59
+ 3.80%
+ 1.75
+ 4.18%
51,185,568
Nov 15
42.44
30 Nov 15
-1.20
-2.86%
+ 0.55
+ 1.31%
50,145,680
Dec 15
38.26
31 Dec 15
-4.18
-9.98%
-3.63
-8.67%
80,261,976
Jan 16
38.97
29 Jan 16
+ 0.71
+ 1.86%
+ 0.71
+ 1.86%
62,956,684
Feb 16
39.41
29 Feb 16
+ 0.44
+ 1.15%
+ 1.15
+ 3.01%
67,223,144
Mar 16
42.28
31 Mar 16
+ 2.87
+ 7.50%
+ 4.02
+ 10.51%
56,315,208
Apr 16
39.78
29 Apr 16
-2.50
-6.53%
+ 1.52
+ 3.97%
55,720,344
May 16
41.57
31 May 16
+ 1.79
+ 4.68%
+ 3.31
+ 8.65%
46,061,356
Jun 16
41.60
30 Jun 16
+ 0.03
+ 0.08%
+ 3.34
+ 8.73%
46,077,776
Jul 16
43.69
29 Jul 16
+ 2.09
+ 5.46%
+ 5.43
+ 14.19%
32,457,206
Aug 16
43.02
31 Aug 16
-0.67
-1.75%
+ 4.76
+ 12.44%
30,164,388
Sep 16
43.29
30 Sep 16
+ 0.27
+ 0.71%
+ 5.03
+ 13.15%
34,899,072
Oct 16
43.43
31 Oct 16
+ 0.14
+ 0.37%
+ 5.17
+ 13.51%
34,488,448
Nov 16
41.96
30 Nov 16
-1.47
-3.84%
+ 3.70
+ 9.67%
44,976,676
Dec 16
42.75
30 Dec 16
+ 0.79
+ 2.06%
+ 4.49
+ 11.74%
47,610,452
Jan 17
43.44
31 Jan 17
+ 0.69
+ 1.61%
+ 0.69
+ 1.61%
44,286,416
Feb 17
43.22
28 Feb 17
-0.22
-0.51%
+ 0.47
+ 1.10%
45,996,792
Mar 17
43.17
31 Mar 17
-0.05
-0.12%
+ 0.42
+ 0.98%
49,420,556
Apr 17
45.42
28 Apr 17
+ 2.25
+ 5.26%
+ 2.67
+ 6.25%
33,943,264
May 17
45.94
31 May 17
+ 0.52
+ 1.22%
+ 3.19
+ 7.46%
41,433,548
Jun 17
44.77
30 Jun 17
-1.17
-2.74%
+ 2.02
+ 4.73%
58,392,092
Jul 17
45.03
31 Jul 17
+ 0.26
+ 0.61%
+ 2.28
+ 5.33%
34,797,152
Aug 17
45.21
31 Aug 17
+ 0.18
+ 0.42%
+ 2.46
+ 5.75%
33,468,756
Sep 17
44.88
29 Sep 17
-0.33
-0.77%
+ 2.13
+ 4.98%
34,283,812
Oct 17
46.72
31 Oct 17
+ 1.84
+ 4.30%
+ 3.97
+ 9.29%
34,801,696
Nov 17
47.68
30 Nov 17
+ 0.96
+ 2.25%
+ 4.93
+ 11.53%
42,012,696
Dec 17
47.62
29 Dec 17
-0.06
-0.14%
+ 4.87
+ 11.39%
37,006,720
Jan 18
46.31
31 Jan 18
-1.31
-2.75%
-1.31
-2.75%
39,167,548
Feb 18
46.32
28 Feb 18
+ 0.01
+ 0.02%
-1.30
-2.73%
47,644,036
Mar 18
45.24
29 Mar 18
-1.08
-2.27%
-2.38
-5.00%
45,396,312
Apr 18
45.95
30 Apr 18
+ 0.71
+ 1.49%
-1.67
-3.51%
29,513,014
May 18
45.59
31 May 18
-0.36
-0.76%
-2.03
-4.26%
42,747,800
Jun 18
46.70
29 Jun 18
+ 1.11
+ 2.33%
-0.92
-1.93%
45,364,224
Jul 18
47.55
31 Jul 18
+ 0.85
+ 1.78%
-0.07
-0.15%
27,816,050
Aug 18
48.39
31 Aug 18
+ 0.84
+ 1.76%
+ 0.77
+ 1.62%
37,387,352
Sep 18
47.61
28 Sep 18
-0.78
-1.64%
-0.01
-0.02%
32,642,578
Oct 18
45.08
31 Oct 18
-2.53
-5.31%
-2.54
-5.33%
46,870,028
Nov 18
47.69
30 Nov 18
+ 2.61
+ 5.48%
+ 0.07
+ 0.15%
52,255,144
Dec 18
45.25
31 Dec 18
-2.44
-5.12%
-2.37
-4.98%
52,797,448
Jan 19
46.02
31 Jan 19
+ 0.77
+ 1.70%
+ 0.77
+ 1.70%
50,374,092
Feb 19
47.80
28 Feb 19
+ 1.78
+ 3.93%
+ 2.55
+ 5.64%
39,573,024
Mar 19
49.46
29 Mar 19
+ 1.66
+ 3.67%
+ 4.21
+ 9.30%
56,881,216
Apr 19
49.33
30 Apr 19
-0.13
-0.29%
+ 4.08
+ 9.02%
41,729,272
May 19
49.92
31 May 19
+ 0.59
+ 1.30%
+ 4.67
+ 10.32%
42,068,048
Jun 19
48.41
28 Jun 19
-1.51
-3.34%
+ 3.16
+ 6.98%
47,144,264
Jul 19
47.44
31 Jul 19
-0.97
-2.14%
+ 2.19
+ 4.84%
37,334,032
Aug 19
48.23
30 Aug 19
+ 0.79
+ 1.75%
+ 2.98
+ 6.59%
39,146,828
Sep 19
47.15
30 Sep 19
-1.08
-2.39%
+ 1.90
+ 4.20%
46,427,152
Oct 19
46.85
31 Oct 19
-0.30
-0.66%
+ 1.60
+ 3.54%
41,873,888
Nov 19
50.15
29 Nov 19
+ 3.30
+ 7.29%
+ 4.90
+ 10.83%
44,424,288
Dec 19
50.28
31 Dec 19
+ 0.13
+ 0.29%
+ 5.03
+ 11.12%
53,062,008
Jan 20
53.05
31 Jan 20
+ 2.77
+ 5.51%
+ 2.77
+ 5.51%
41,056,344
Feb 20
48.44
28 Feb 20
-4.61
-9.17%
-1.84
-3.66%
68,877,800
Mar 20
22.25
31 Mar 20
-26.19
-52.09%
-28.03
-55.75%
126,316,528
Apr 20
22.75
30 Apr 20
+ 0.50
+ 0.99%
-27.53
-54.75%
57,102,700
May 20
23.86
29 May 20
+ 1.11
+ 2.21%
-26.42
-52.55%
34,023,676
Jun 20
22.77
30 Jun 20
-1.09
-2.17%
-27.51
-54.71%
64,043,828
Jul 20
23.23
31 Jul 20
+ 0.46
+ 0.91%
-27.05
-53.80%
42,316,728
Aug 20
24.02
31 Aug 20
+ 0.79
+ 1.57%
-26.26
-52.23%
36,921,176
Sep 20
23.43
30 Sep 20
-0.59
-1.17%
-26.85
-53.40%
46,525,880
Oct 20
22.78
30 Oct 20
-0.65
-1.29%
-27.50
-54.69%
43,519,448
Nov 20
25.05
30 Nov 20
+ 2.27
+ 4.51%
-25.23
-50.18%
55,105,176
Dec 20
25.21
31 Dec 20
+ 0.16
+ 0.32%
-25.07
-49.86%
51,327,160
Jan 21
26.39
29 Jan 21
+ 1.18
+ 4.68%
+ 1.18
+ 4.68%
57,673,504
Feb 21
25.50
26 Feb 21
-0.89
-3.53%
+ 0.29
+ 1.15%
76,801,344
Mar 21
25.03
31 Mar 21
-0.47
-1.86%
-0.18
-0.71%
111,225,616
Apr 21
25.50
30 Apr 21
+ 0.47
+ 1.86%
+ 0.29
+ 1.15%
46,977,176
May 21
27.10
31 May 21
+ 1.60
+ 6.35%
+ 1.89
+ 7.50%
53,745,184
Jun 21
27.80
30 Jun 21
+ 0.70
+ 2.78%
+ 2.59
+ 10.27%
51,980,752
Jul 21
27.71
30 Jul 21
-0.09
-0.36%
+ 2.50
+ 9.92%
34,266,496
Aug 21
29.07
31 Aug 21
+ 1.36
+ 5.39%
+ 3.86
+ 15.31%
37,577,076
Sep 21
27.84
30 Sep 21
-1.23
-4.88%
+ 2.63
+ 10.43%
52,359,344
Oct 21
28.39
29 Oct 21
+ 0.55
+ 2.18%
+ 3.18
+ 12.61%
33,198,560
Nov 21
29.20
30 Nov 21
+ 0.81
+ 3.21%
+ 3.99
+ 15.83%
49,736,080
Dec 21
29.79
31 Dec 21
+ 0.59
+ 2.34%
+ 4.58
+ 18.17%
52,598,796
Jan 22
29.91
31 Jan 22
+ 0.12
+ 0.40%
+ 0.12
+ 0.40%
54,708,316
Feb 22
32.01
28 Feb 22
+ 2.10
+ 7.05%
+ 2.22
+ 7.45%
68,094,944
Mar 22
32.66
31 Mar 22
+ 0.65
+ 2.18%
+ 2.87
+ 9.63%
81,455,040
Apr 22
32.14
29 Apr 22
-0.52
-1.75%
+ 2.35
+ 7.89%
51,056,784
May 22
31.65
31 May 22
-0.49
-1.64%
+ 1.86
+ 6.24%
53,481,312
Jun 22
28.67
30 Jun 22
-2.98
-10.00%
-1.12
-3.76%
73,791,512
Jul 22
29.48
29 Jul 22
+ 0.81
+ 2.72%
-0.31
-1.04%
51,003,152
Aug 22
29.58
31 Aug 22
+ 0.10
+ 0.34%
-0.21
-0.70%
47,184,496
Sep 22
27.43
30 Sep 22
-2.15
-7.22%
-2.36
-7.92%
56,658,916
Oct 22
28.45
31 Oct 22
+ 1.02
+ 3.42%
-1.34
-4.50%
36,527,984
Nov 22
28.64
30 Nov 22
+ 0.19
+ 0.64%
-1.15
-3.86%
59,293,196
Dec 22
26.13
30 Dec 22
-2.51
-8.43%
-3.66
-12.29%
54,333,344
Jan 23
28.67
31 Jan 23
+ 2.54
+ 9.72%
+ 2.54
+ 9.72%
47,323,264
Feb 23
27.13
28 Feb 23
-1.54
-5.89%
+ 1.00
+ 3.83%
57,858,948
Mar 23
26.83
31 Mar 23
-0.30
-1.15%
+ 0.70
+ 2.68%
54,045,808
Apr 23
28.72
28 Apr 23
+ 1.89
+ 7.23%
+ 2.59
+ 9.91%
39,978,784
May 23
25.72
31 May 23
-3.00
-11.48%
-0.41
-1.57%
44,531,508
Jun 23
25.78
30 Jun 23
+ 0.06
+ 0.23%
-0.35
-1.34%
49,090,508
Jul 23
23.48
31 Jul 23
-2.30
-8.80%
-2.65
-10.14%
53,802,520
Aug 23
23.73
31 Aug 23
+ 0.25
+ 0.96%
-2.40
-9.18%
59,516,868
Sep 23
22.18
29 Sep 23
-1.55
-5.93%
-3.95
-15.12%
56,305,416
Oct 23
22.36
31 Oct 23
+ 0.18
+ 0.69%
-3.77
-14.43%
48,247,652
Nov 23
24.28
30 Nov 23
+ 1.92
+ 7.35%
-1.85
-7.08%
48,190,656
Dec 23
23.58
29 Dec 23
-0.70
-2.68%
-2.55
-9.76%
64,997,920
Jan 24
24.08
31 Jan 24
+ 0.50
+ 2.12%
+ 0.50
+ 2.12%
50,342,048
Feb 24
23.67
29 Feb 24
-0.41
-1.74%
+ 0.09
+ 0.38%
64,484,856
Mar 24
21.67
28 Mar 24
-2.00
-8.48%
-1.91
-8.10%
68,162,344
Apr 24
22.11
30 Apr 24
+ 0.44
+ 1.87%
-1.47
-6.23%
69,981,528
May 24
22.41
31 May 24
+ 0.30
+ 1.27%
-1.17
-4.96%
72,594,480
Jun 24
20.71
28 Jun 24
-1.70
-7.21%
-2.87
-12.17%
86,230,776
Jul 24
22.29
31 Jul 24
+ 1.58
+ 6.70%
-1.29
-5.47%
58,265,104
Aug 24
21.77
30 Aug 24
-0.52
-2.21%
-1.81
-7.68%
74,539,480
Sep 24
22.69
30 Sep 24
+ 0.92
+ 3.90%
-0.89
-3.77%
76,124,064
Oct 24
22.01
31 Oct 24
-0.68
-2.88%
-1.57
-6.66%
64,775,176
Nov 24
21.80
29 Nov 24
-0.21
-0.89%
-1.78
-7.55%
89,028,520
Dec 24
19.49
31 Dec 24
-2.31
-9.80%
-4.09
-17.35%
106,464,232
Jan 25
21.08
31 Jan 25
+ 1.59
+ 8.16%
+ 1.59
+ 8.16%
85,459,544
Feb 25
22.39
28 Feb 25
+ 1.31
+ 6.72%
+ 2.90
+ 14.88%
83,418,688
Mar 25
20.64
31 Mar 25
-1.75
-8.98%
+ 1.15
+ 5.90%
103,314,720
Apr 25
21.22
30 Apr 25
+ 0.58
+ 2.98%
+ 1.73
+ 8.88%
87,581,520
May 25
22.48
30 May 25
+ 1.26
+ 6.46%
+ 2.99
+ 15.34%
73,259,144
Jun 25
21.87
30 Jun 25
-0.61
-3.13%
+ 2.38
+ 12.21%
75,492,816
Jul 25
22.32
31 Jul 25
+ 0.45
+ 2.31%
+ 2.83
+ 14.52%
74,988,008
Aug 25
22.64
29 Aug 25
+ 0.32
+ 1.64%
+ 3.15
+ 16.16%
65,745,444
Sep 25
21.92
30 Sep 25
-0.72
-3.69%
+ 2.43
+ 12.47%
92,510,504
Oct 25
20.51
31 Oct 25
-1.41
-7.23%
+ 1.02
+ 5.23%
105,147,696
Nov 25
18.34
28 Nov 25
-2.17
-11.13%
-1.15
-5.90%
155,671,584
Dec 25
18.09
31 Dec 25
-0.25
-1.28%
-1.40
-7.18%
207,707,008
Jan 26
19.00
30 Jan 26
+ 0.91
+ 5.03%
+ 0.91
+ 5.03%
124,932,992
Feb 26
18.70
27 Feb 26
-0.30
-1.66%
+ 0.61
+ 3.37%
154,730,896
Mar 26
17.88
31 Mar 26
-0.82
-4.53%
-0.21
-1.16%
161,000,512
Apr 26
17.01
30 Apr 26
-0.87
-4.81%
-1.08
-5.97%
166,375,760
May 26
17.31
29 May 26
+ 0.30
+ 1.66%
-0.78
-4.31%
173,280,464
Jun 26
15.00
30 Jun 26
-2.31
-12.77%
-3.09
-17.08%
187,905,024
Jul 26
13.38
31 Jul 26
-1.62
-8.96%
-4.71
-26.04%
238,237,920
Aug 26
13.43
26 Aug 26
+ 0.05
+ 0.28%
-4.66
-25.76%
242,770,912
Sep 26
11.95
30 Sep 26
-1.48
-8.18%
-6.14
-33.94%
256,307,808
Oct 26
11.86
20 Oct 26
-0.09
-0.50%
-6.23
-34.44%
262,960,096

TELUS Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.11 ( 31 Dec 09 )
45.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.37 )
Cum % Mvmt ( + 33.33% )
747,948,672
Calendar Year End ( 2011 )
45.48 ( 31 Dec 10 )
57.64 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.16 )
Cum % Mvmt ( + 26.74% )
583,295,168
Calendar Year End ( 2012 )
57.64 ( 30 Dec 11 )
65.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.46 )
Cum % Mvmt ( + 12.94% )
1,000,885,632
Calendar Year End ( 2013 )
65.10 ( 31 Dec 12 )
36.56 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.54 )
Cum % Mvmt ( -43.84% )
773,009,216
Calendar Year End ( 2014 )
36.56 ( 31 Dec 13 )
41.89 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 14.58% )
538,783,616
Calendar Year End ( 2015 )
41.89 ( 31 Dec 14 )
38.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -8.67% )
591,040,576
Calendar Year End ( 2016 )
38.26 ( 31 Dec 15 )
42.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.49 )
Cum % Mvmt ( + 11.74% )
558,950,784
Calendar Year End ( 2017 )
42.75 ( 30 Dec 16 )
47.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 11.39% )
489,843,488
Calendar Year End ( 2018 )
47.62 ( 29 Dec 17 )
45.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -4.98% )
499,601,536
Calendar Year End ( 2019 )
45.25 ( 31 Dec 18 )
50.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.03 )
Cum % Mvmt ( + 11.12% )
540,038,144
Calendar Year End ( 2020 )
50.28 ( 31 Dec 19 )
25.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.07 )
Cum % Mvmt ( -49.86% )
667,136,448
Calendar Year End ( 2021 )
25.21 ( 31 Dec 20 )
29.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.58 )
Cum % Mvmt ( + 18.17% )
658,139,904
Calendar Year End ( 2022 )
29.79 ( 31 Dec 21 )
26.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -12.29% )
687,588,992
Calendar Year End ( 2023 )
26.13 ( 30 Dec 22 )
23.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -9.76% )
623,889,856
Calendar Year End ( 2024 )
23.58 ( 29 Dec 23 )
19.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -17.35% )
880,992,640
Calendar Year End ( 2025 )
19.49 ( 31 Dec 24 )
18.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -7.18% )
1,210,296,704
Calendar Year End ( 0 )
18.09 ( 31 Dec 25 )
11.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.23 )
Cum % Mvmt ( -34.44% )
387,893,120
Jan 10
33.13
29 Jan 10
-0.98
-2.87%
-0.98
-2.87%
47,931,776
Feb 10
34.53
26 Feb 10
+1.40
+ 4.10%
+ 0.42
+1.23%
48,250,132
Mar 10
37.80
31 Mar 10
+3.27
+ 9.59%
+ 3.69
+10.82%
87,577,680
Apr 10
37.58
30 Apr 10
-0.22
-0.64%
+ 3.47
+10.17%
57,855,712
May 10
39.11
31 May 10
+1.53
+ 4.49%
+ 5.00
+14.66%
72,668,808
Jun 10
40.17
30 Jun 10
+1.06
+ 3.11%
+ 6.06
+17.77%
79,964,512
Jul 10
40.68
30 Jul 10
+0.51
+ 1.50%
+ 6.57
+19.26%
51,595,404
Aug 10
44.00
31 Aug 10
+3.32
+ 9.73%
+ 9.89
+28.99%
56,811,332
Sep 10
45.72
30 Sep 10
+1.72
+ 5.04%
+ 11.61
+34.04%
76,280,848
Oct 10
45.20
29 Oct 10
-0.52
-1.52%
+ 11.09
+32.51%
60,290,956
Nov 10
46.60
30 Nov 10
+1.40
+ 4.10%
+ 12.49
+36.62%
55,030,520
Dec 10
45.48
31 Dec 10
-1.12
-3.28%
+ 11.37
+33.33%
53,691,000
Jan 11
49.65
31 Jan 11
+4.17
+ 9.17%
+ 4.17
+9.17%
37,873,796
Feb 11
48.15
28 Feb 11
-1.50
-3.30%
+ 2.67
+5.87%
43,371,112
Mar 11
49.57
31 Mar 11
+1.42
+ 3.12%
+ 4.09
+8.99%
57,353,976
Apr 11
49.86
29 Apr 11
+0.29
+ 0.64%
+ 4.38
+9.63%
35,417,452
May 11
53.03
31 May 11
+3.17
+ 6.97%
+ 7.55
+16.60%
42,084,136
Jun 11
53.10
30 Jun 11
+0.07
+ 0.15%
+ 7.62
+16.75%
52,640,840
Jul 11
52.59
29 Jul 11
-0.51
-1.12%
+ 7.11
+15.63%
39,363,132
Aug 11
53.98
31 Aug 11
+1.39
+ 3.06%
+ 8.50
+18.69%
58,933,504
Sep 11
51.35
30 Sep 11
-2.63
-5.78%
+ 5.87
+12.91%
57,404,828
Oct 11
53.63
31 Oct 11
+2.28
+ 5.01%
+ 8.15
+17.92%
50,696,548
Nov 11
55.25
30 Nov 11
+1.62
+ 3.56%
+ 9.77
+21.48%
38,041,048
Dec 11
57.64
30 Dec 11
+2.39
+ 5.26%
+ 12.16
+26.74%
70,114,784
Jan 12
56.52
31 Jan 12
-1.12
-1.94%
-1.12
-1.94%
48,207,532
Feb 12
57.58
29 Feb 12
+1.06
+ 1.84%
-0.06
-0.10%
138,847,648
Mar 12
57.88
30 Mar 12
+0.30
+ 0.52%
+ 0.24
+0.42%
155,848,672
Apr 12
59.31
30 Apr 12
+1.43
+ 2.48%
+ 1.67
+2.90%
58,968,900
May 12
60.12
31 May 12
+0.81
+ 1.41%
+ 2.48
+4.30%
60,389,524
Jun 12
61.14
29 Jun 12
+1.02
+ 1.77%
+ 3.50
+6.07%
92,537,928
Jul 12
62.62
31 Jul 12
+1.48
+ 2.57%
+ 4.98
+8.64%
36,764,124
Aug 12
62.07
31 Aug 12
-0.55
-0.95%
+ 4.43
+7.69%
69,910,864
Sep 12
62.01
28 Sep 12
-0.06
-0.10%
+ 4.37
+7.58%
80,588,568
Oct 12
64.84
31 Oct 12
+2.83
+ 4.91%
+ 7.20
+12.49%
73,715,568
Nov 12
64.84
30 Nov 12
+0.00
+ 0.00%
+ 7.20
+12.49%
143,634,224
Dec 12
65.10
31 Dec 12
+0.26
+ 0.45%
+ 7.46
+12.94%
41,472,092
Jan 13
67.39
31 Jan 13
+2.29
+ 3.52%
+ 2.29
+3.52%
45,168,080
Feb 13
70.89
28 Feb 13
+3.50
+ 5.38%
+ 5.79
+8.89%
63,098,844
Mar 13
70.16
28 Mar 13
-0.73
-1.12%
+ 5.06
+7.77%
59,450,824
Apr 13
36.25
30 Apr 13
-33.91
-52.09%
-28.85
-44.32%
50,508,840
May 13
36.11
31 May 13
-0.14
-0.22%
-28.99
-44.53%
51,879,728
Jun 13
30.70
28 Jun 13
-5.41
-8.31%
-34.40
-52.84%
123,122,672
Jul 13
31.21
31 Jul 13
+0.51
+ 0.78%
-33.89
-52.06%
84,061,424
Aug 13
32.32
30 Aug 13
+1.11
+ 1.71%
-32.78
-50.35%
78,675,176
Sep 13
34.14
30 Sep 13
+1.82
+ 2.80%
-30.96
-47.56%
81,511,136
Oct 13
36.42
31 Oct 13
+2.28
+ 3.50%
-28.68
-44.06%
48,815,252
Nov 13
37.56
29 Nov 13
+1.14
+ 1.75%
-27.54
-42.30%
48,450,592
Dec 13
36.56
31 Dec 13
-1.00
-1.54%
-28.54
-43.84%
38,266,672
Jan 14
38.93
31 Jan 14
+2.37
+ 6.48%
+ 2.37
+6.48%
42,622,088
Feb 14
39.23
28 Feb 14
+0.30
+ 0.82%
+ 2.67
+7.30%
47,554,396
Mar 14
39.63
31 Mar 14
+0.40
+ 1.09%
+ 3.07
+8.40%
37,359,280
Apr 14
38.62
30 Apr 14
-1.01
-2.76%
+ 2.06
+5.63%
40,304,556
May 14
40.95
30 May 14
+2.33
+ 6.37%
+ 4.39
+12.01%
40,378,336
Jun 14
39.77
30 Jun 14
-1.18
-3.23%
+ 3.21
+8.78%
43,453,276
Jul 14
38.06
31 Jul 14
-1.71
-4.68%
+ 1.50
+4.10%
55,462,408
Aug 14
39.65
29 Aug 14
+1.59
+ 4.35%
+ 3.09
+8.45%
31,620,654
Sep 14
38.24
30 Sep 14
-1.41
-3.86%
+ 1.68
+4.60%
45,398,000
Oct 14
40.39
31 Oct 14
+2.15
+ 5.88%
+ 3.83
+10.48%
39,267,596
Nov 14
43.28
28 Nov 14
+2.89
+ 7.90%
+ 6.72
+18.38%
41,115,656
Dec 14
41.89
31 Dec 14
-1.39
-3.80%
+ 5.33
+14.58%
74,247,352
Jan 15
43.59
30 Jan 15
+1.70
+ 4.06%
+ 1.70
+4.06%
41,486,244
Feb 15
44.44
27 Feb 15
+0.85
+ 2.03%
+ 2.55
+6.09%
38,754,980
Mar 15
42.07
31 Mar 15
-2.37
-5.66%
+ 0.18
+0.43%
58,151,320
Apr 15
41.73
30 Apr 15
-0.34
-0.81%
-0.16
-0.38%
39,500,912
May 15
42.34
29 May 15
+0.61
+ 1.46%
+ 0.45
+1.07%
38,799,904
Jun 15
43.03
30 Jun 15
+0.69
+ 1.65%
+ 1.14
+2.72%
57,017,976
Jul 15
44.65
31 Jul 15
+1.62
+ 3.87%
+ 2.76
+6.59%
43,156,932
Aug 15
43.04
31 Aug 15
-1.61
-3.84%
+ 1.15
+2.75%
43,373,520
Sep 15
42.05
30 Sep 15
-0.99
-2.36%
+ 0.16
+0.38%
49,205,572
Oct 15
43.64
30 Oct 15
+1.59
+ 3.80%
+ 1.75
+4.18%
51,185,568
Nov 15
42.44
30 Nov 15
-1.20
-2.86%
+ 0.55
+1.31%
50,145,680
Dec 15
38.26
31 Dec 15
-4.18
-9.98%
-3.63
-8.67%
80,261,976
Jan 16
38.97
29 Jan 16
+0.71
+ 1.86%
+ 0.71
+1.86%
62,956,684
Feb 16
39.41
29 Feb 16
+0.44
+ 1.15%
+ 1.15
+3.01%
67,223,144
Mar 16
42.28
31 Mar 16
+2.87
+ 7.50%
+ 4.02
+10.51%
56,315,208
Apr 16
39.78
29 Apr 16
-2.50
-6.53%
+ 1.52
+3.97%
55,720,344
May 16
41.57
31 May 16
+1.79
+ 4.68%
+ 3.31
+8.65%
46,061,356
Jun 16
41.60
30 Jun 16
+0.03
+ 0.08%
+ 3.34
+8.73%
46,077,776
Jul 16
43.69
29 Jul 16
+2.09
+ 5.46%
+ 5.43
+14.19%
32,457,206
Aug 16
43.02
31 Aug 16
-0.67
-1.75%
+ 4.76
+12.44%
30,164,388
Sep 16
43.29
30 Sep 16
+0.27
+ 0.71%
+ 5.03
+13.15%
34,899,072
Oct 16
43.43
31 Oct 16
+0.14
+ 0.37%
+ 5.17
+13.51%
34,488,448
Nov 16
41.96
30 Nov 16
-1.47
-3.84%
+ 3.70
+9.67%
44,976,676
Dec 16
42.75
30 Dec 16
+0.79
+ 2.06%
+ 4.49
+11.74%
47,610,452
Jan 17
43.44
31 Jan 17
+0.69
+ 1.61%
+ 0.69
+1.61%
44,286,416
Feb 17
43.22
28 Feb 17
-0.22
-0.51%
+ 0.47
+1.10%
45,996,792
Mar 17
43.17
31 Mar 17
-0.05
-0.12%
+ 0.42
+0.98%
49,420,556
Apr 17
45.42
28 Apr 17
+2.25
+ 5.26%
+ 2.67
+6.25%
33,943,264
May 17
45.94
31 May 17
+0.52
+ 1.22%
+ 3.19
+7.46%
41,433,548
Jun 17
44.77
30 Jun 17
-1.17
-2.74%
+ 2.02
+4.73%
58,392,092
Jul 17
45.03
31 Jul 17
+0.26
+ 0.61%
+ 2.28
+5.33%
34,797,152
Aug 17
45.21
31 Aug 17
+0.18
+ 0.42%
+ 2.46
+5.75%
33,468,756
Sep 17
44.88
29 Sep 17
-0.33
-0.77%
+ 2.13
+4.98%
34,283,812
Oct 17
46.72
31 Oct 17
+1.84
+ 4.30%
+ 3.97
+9.29%
34,801,696
Nov 17
47.68
30 Nov 17
+0.96
+ 2.25%
+ 4.93
+11.53%
42,012,696
Dec 17
47.62
29 Dec 17
-0.06
-0.14%
+ 4.87
+11.39%
37,006,720
Jan 18
46.31
31 Jan 18
-1.31
-2.75%
-1.31
-2.75%
39,167,548
Feb 18
46.32
28 Feb 18
+0.01
+ 0.02%
-1.30
-2.73%
47,644,036
Mar 18
45.24
29 Mar 18
-1.08
-2.27%
-2.38
-5.00%
45,396,312
Apr 18
45.95
30 Apr 18
+0.71
+ 1.49%
-1.67
-3.51%
29,513,014
May 18
45.59
31 May 18
-0.36
-0.76%
-2.03
-4.26%
42,747,800
Jun 18
46.70
29 Jun 18
+1.11
+ 2.33%
-0.92
-1.93%
45,364,224
Jul 18
47.55
31 Jul 18
+0.85
+ 1.78%
-0.07
-0.15%
27,816,050
Aug 18
48.39
31 Aug 18
+0.84
+ 1.76%
+ 0.77
+1.62%
37,387,352
Sep 18
47.61
28 Sep 18
-0.78
-1.64%
-0.01
-0.02%
32,642,578
Oct 18
45.08
31 Oct 18
-2.53
-5.31%
-2.54
-5.33%
46,870,028
Nov 18
47.69
30 Nov 18
+2.61
+ 5.48%
+ 0.07
+0.15%
52,255,144
Dec 18
45.25
31 Dec 18
-2.44
-5.12%
-2.37
-4.98%
52,797,448
Jan 19
46.02
31 Jan 19
+0.77
+ 1.70%
+ 0.77
+1.70%
50,374,092
Feb 19
47.80
28 Feb 19
+1.78
+ 3.93%
+ 2.55
+5.64%
39,573,024
Mar 19
49.46
29 Mar 19
+1.66
+ 3.67%
+ 4.21
+9.30%
56,881,216
Apr 19
49.33
30 Apr 19
-0.13
-0.29%
+ 4.08
+9.02%
41,729,272
May 19
49.92
31 May 19
+0.59
+ 1.30%
+ 4.67
+10.32%
42,068,048
Jun 19
48.41
28 Jun 19
-1.51
-3.34%
+ 3.16
+6.98%
47,144,264
Jul 19
47.44
31 Jul 19
-0.97
-2.14%
+ 2.19
+4.84%
37,334,032
Aug 19
48.23
30 Aug 19
+0.79
+ 1.75%
+ 2.98
+6.59%
39,146,828
Sep 19
47.15
30 Sep 19
-1.08
-2.39%
+ 1.90
+4.20%
46,427,152
Oct 19
46.85
31 Oct 19
-0.30
-0.66%
+ 1.60
+3.54%
41,873,888
Nov 19
50.15
29 Nov 19
+3.30
+ 7.29%
+ 4.90
+10.83%
44,424,288
Dec 19
50.28
31 Dec 19
+0.13
+ 0.29%
+ 5.03
+11.12%
53,062,008
Jan 20
53.05
31 Jan 20
+2.77
+ 5.51%
+ 2.77
+5.51%
41,056,344
Feb 20
48.44
28 Feb 20
-4.61
-9.17%
-1.84
-3.66%
68,877,800
Mar 20
22.25
31 Mar 20
-26.19
-52.09%
-28.03
-55.75%
126,316,528
Apr 20
22.75
30 Apr 20
+0.50
+ 0.99%
-27.53
-54.75%
57,102,700
May 20
23.86
29 May 20
+1.11
+ 2.21%
-26.42
-52.55%
34,023,676
Jun 20
22.77
30 Jun 20
-1.09
-2.17%
-27.51
-54.71%
64,043,828
Jul 20
23.23
31 Jul 20
+0.46
+ 0.91%
-27.05
-53.80%
42,316,728
Aug 20
24.02
31 Aug 20
+0.79
+ 1.57%
-26.26
-52.23%
36,921,176
Sep 20
23.43
30 Sep 20
-0.59
-1.17%
-26.85
-53.40%
46,525,880
Oct 20
22.78
30 Oct 20
-0.65
-1.29%
-27.50
-54.69%
43,519,448
Nov 20
25.05
30 Nov 20
+2.27
+ 4.51%
-25.23
-50.18%
55,105,176
Dec 20
25.21
31 Dec 20
+0.16
+ 0.32%
-25.07
-49.86%
51,327,160
Jan 21
26.39
29 Jan 21
+1.18
+ 4.68%
+ 1.18
+4.68%
57,673,504
Feb 21
25.50
26 Feb 21
-0.89
-3.53%
+ 0.29
+1.15%
76,801,344
Mar 21
25.03
31 Mar 21
-0.47
-1.86%
-0.18
-0.71%
111,225,616
Apr 21
25.50
30 Apr 21
+0.47
+ 1.86%
+ 0.29
+1.15%
46,977,176
May 21
27.10
31 May 21
+1.60
+ 6.35%
+ 1.89
+7.50%
53,745,184
Jun 21
27.80
30 Jun 21
+0.70
+ 2.78%
+ 2.59
+10.27%
51,980,752
Jul 21
27.71
30 Jul 21
-0.09
-0.36%
+ 2.50
+9.92%
34,266,496
Aug 21
29.07
31 Aug 21
+1.36
+ 5.39%
+ 3.86
+15.31%
37,577,076
Sep 21
27.84
30 Sep 21
-1.23
-4.88%
+ 2.63
+10.43%
52,359,344
Oct 21
28.39
29 Oct 21
+0.55
+ 2.18%
+ 3.18
+12.61%
33,198,560
Nov 21
29.20
30 Nov 21
+0.81
+ 3.21%
+ 3.99
+15.83%
49,736,080
Dec 21
29.79
31 Dec 21
+0.59
+ 2.34%
+ 4.58
+18.17%
52,598,796
Jan 22
29.91
31 Jan 22
+0.12
+ 0.40%
+ 0.12
+0.40%
54,708,316
Feb 22
32.01
28 Feb 22
+2.10
+ 7.05%
+ 2.22
+7.45%
68,094,944
Mar 22
32.66
31 Mar 22
+0.65
+ 2.18%
+ 2.87
+9.63%
81,455,040
Apr 22
32.14
29 Apr 22
-0.52
-1.75%
+ 2.35
+7.89%
51,056,784
May 22
31.65
31 May 22
-0.49
-1.64%
+ 1.86
+6.24%
53,481,312
Jun 22
28.67
30 Jun 22
-2.98
-10.00%
-1.12
-3.76%
73,791,512
Jul 22
29.48
29 Jul 22
+0.81
+ 2.72%
-0.31
-1.04%
51,003,152
Aug 22
29.58
31 Aug 22
+0.10
+ 0.34%
-0.21
-0.70%
47,184,496
Sep 22
27.43
30 Sep 22
-2.15
-7.22%
-2.36
-7.92%
56,658,916
Oct 22
28.45
31 Oct 22
+1.02
+ 3.42%
-1.34
-4.50%
36,527,984
Nov 22
28.64
30 Nov 22
+0.19
+ 0.64%
-1.15
-3.86%
59,293,196
Dec 22
26.13
30 Dec 22
-2.51
-8.43%
-3.66
-12.29%
54,333,344
Jan 23
28.67
31 Jan 23
+2.54
+ 9.72%
+ 2.54
+9.72%
47,323,264
Feb 23
27.13
28 Feb 23
-1.54
-5.89%
+ 1.00
+3.83%
57,858,948
Mar 23
26.83
31 Mar 23
-0.30
-1.15%
+ 0.70
+2.68%
54,045,808
Apr 23
28.72
28 Apr 23
+1.89
+ 7.23%
+ 2.59
+9.91%
39,978,784
May 23
25.72
31 May 23
-3.00
-11.48%
-0.41
-1.57%
44,531,508
Jun 23
25.78
30 Jun 23
+0.06
+ 0.23%
-0.35
-1.34%
49,090,508
Jul 23
23.48
31 Jul 23
-2.30
-8.80%
-2.65
-10.14%
53,802,520
Aug 23
23.73
31 Aug 23
+0.25
+ 0.96%
-2.40
-9.18%
59,516,868
Sep 23
22.18
29 Sep 23
-1.55
-5.93%
-3.95
-15.12%
56,305,416
Oct 23
22.36
31 Oct 23
+0.18
+ 0.69%
-3.77
-14.43%
48,247,652
Nov 23
24.28
30 Nov 23
+1.92
+ 7.35%
-1.85
-7.08%
48,190,656
Dec 23
23.58
29 Dec 23
-0.70
-2.68%
-2.55
-9.76%
64,997,920
Jan 24
24.08
31 Jan 24
+0.50
+ 2.12%
+ 0.50
+2.12%
50,342,048
Feb 24
23.67
29 Feb 24
-0.41
-1.74%
+ 0.09
+0.38%
64,484,856
Mar 24
21.67
28 Mar 24
-2.00
-8.48%
-1.91
-8.10%
68,162,344
Apr 24
22.11
30 Apr 24
+0.44
+ 1.87%
-1.47
-6.23%
69,981,528
May 24
22.41
31 May 24
+0.30
+ 1.27%
-1.17
-4.96%
72,594,480
Jun 24
20.71
28 Jun 24
-1.70
-7.21%
-2.87
-12.17%
86,230,776
Jul 24
22.29
31 Jul 24
+1.58
+ 6.70%
-1.29
-5.47%
58,265,104
Aug 24
21.77
30 Aug 24
-0.52
-2.21%
-1.81
-7.68%
74,539,480
Sep 24
22.69
30 Sep 24
+0.92
+ 3.90%
-0.89
-3.77%
76,124,064
Oct 24
22.01
31 Oct 24
-0.68
-2.88%
-1.57
-6.66%
64,775,176
Nov 24
21.80
29 Nov 24
-0.21
-0.89%
-1.78
-7.55%
89,028,520
Dec 24
19.49
31 Dec 24
-2.31
-9.80%
-4.09
-17.35%
106,464,232
Jan 25
21.08
31 Jan 25
+1.59
+ 8.16%
+ 1.59
+8.16%
85,459,544
Feb 25
22.39
28 Feb 25
+1.31
+ 6.72%
+ 2.90
+14.88%
83,418,688
Mar 25
20.64
31 Mar 25
-1.75
-8.98%
+ 1.15
+5.90%
103,314,720
Apr 25
21.22
30 Apr 25
+0.58
+ 2.98%
+ 1.73
+8.88%
87,581,520
May 25
22.48
30 May 25
+1.26
+ 6.46%
+ 2.99
+15.34%
73,259,144
Jun 25
21.87
30 Jun 25
-0.61
-3.13%
+ 2.38
+12.21%
75,492,816
Jul 25
22.32
31 Jul 25
+0.45
+ 2.31%
+ 2.83
+14.52%
74,988,008
Aug 25
22.64
29 Aug 25
+0.32
+ 1.64%
+ 3.15
+16.16%
65,745,444
Sep 25
21.92
30 Sep 25
-0.72
-3.69%
+ 2.43
+12.47%
92,510,504
Oct 25
20.51
31 Oct 25
-1.41
-7.23%
+ 1.02
+5.23%
105,147,696
Nov 25
18.34
28 Nov 25
-2.17
-11.13%
-1.15
-5.90%
155,671,584
Dec 25
18.09
31 Dec 25
-0.25
-1.28%
-1.40
-7.18%
207,707,008
Jan 26
19.00
30 Jan 26
+0.91
+ 5.03%
+ 0.91
+5.03%
124,932,992
Feb 26
18.70
27 Feb 26
-0.30
-1.66%
+ 0.61
+3.37%
154,730,896
Mar 26
17.88
31 Mar 26
-0.82
-4.53%
-0.21
-1.16%
161,000,512
Apr 26
17.01
30 Apr 26
-0.87
-4.81%
-1.08
-5.97%
166,375,760
May 26
17.31
29 May 26
+0.30
+ 1.66%
-0.78
-4.31%
173,280,464
Jun 26
15.00
30 Jun 26
-2.31
-12.77%
-3.09
-17.08%
187,905,024
Jul 26
13.38
31 Jul 26
-1.62
-8.96%
-4.71
-26.04%
238,237,920
Aug 26
13.43
26 Aug 26
+0.05
+ 0.28%
-4.66
-25.76%
242,770,912
Sep 26
11.95
30 Sep 26
-1.48
-8.18%
-6.14
-33.94%
256,307,808
Oct 26
11.86
20 Oct 26
-0.09
-0.50%
-6.23
-34.44%
262,960,096