FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brookfield Infrastructure Partners
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brookfield Infrastructure Partners
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brookfield Infrastructure Partners
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.97 ( 31 Dec 09 )
18.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 18.57% )
Volume : 45,358,536
Calendar Year End ( 2011 )
18.94 ( 31 Dec 10 )
25.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.61 )
Cum % Mvmt ( + 34.91% )
Volume : 67,077,300
Calendar Year End ( 2012 )
25.55 ( 30 Dec 11 )
31.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 23.89% )
Volume : 58,486,160
Calendar Year End ( 2013 )
31.65 ( 31 Dec 12 )
37.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 19.34% )
Volume : 69,018,656
Calendar Year End ( 2014 )
37.78 ( 31 Dec 13 )
44.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 16.81% )
Volume : 60,221,636
Calendar Year End ( 2015 )
44.13 ( 31 Dec 14 )
47.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 7.67% )
Volume : 70,897,440
Calendar Year End ( 2016 )
47.51 ( 31 Dec 15 )
40.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.77 )
Cum % Mvmt ( -14.24% )
Volume : 87,831,592
Calendar Year End ( 2017 )
40.74 ( 30 Dec 16 )
51.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.39 )
Cum % Mvmt ( + 25.51% )
Volume : 115,429,680
Calendar Year End ( 2018 )
51.14 ( 29 Dec 17 )
42.76 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.37 )
Cum % Mvmt ( -16.37% )
Volume : 83,393,152
Calendar Year End ( 2019 )
42.76 ( 31 Dec 18 )
58.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.06 )
Cum % Mvmt ( + 37.56% )
Volume : 155,317,616
Calendar Year End ( 2020 )
58.83 ( 31 Dec 19 )
62.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 7.06% )
Volume : 176,952,208
Calendar Year End ( 2021 )
62.98 ( 31 Dec 20 )
76.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.01 )
Cum % Mvmt ( + 22.25% )
Volume : 93,780,456
Calendar Year End ( 2022 )
76.99 ( 31 Dec 21 )
41.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.05 )
Cum % Mvmt ( -45.53% )
Volume : 115,819,968
Calendar Year End ( 2023 )
41.94 ( 30 Dec 22 )
41.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.43% )
Volume : 101,321,384
Calendar Year End ( 2024 )
41.76 ( 29 Dec 23 )
45.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 9.39% )
Volume : 119,311,440
Calendar Year End ( 2025 )
45.68 ( 31 Dec 24 )
47.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 4.44% )
Volume : 109,594,624
Calendar Year End ( 0 )
47.71 ( 31 Dec 25 )
51.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 8.22% )
Volume : 22,798,140
Jan 10
15.51
29 Jan 10
-0.46
-2.90%
-0.46
-2.90%
6,186,186
Feb 10
15.69
26 Feb 10
+ 0.18
+ 1.14%
-0.28
-1.76%
3,965,770
Mar 10
16.15
31 Mar 10
+ 0.46
+ 2.90%
+ 0.18
+ 1.14%
3,118,223
Apr 10
16.25
30 Apr 10
+ 0.10
+ 0.62%
+ 0.28
+ 1.76%
2,893,527
May 10
15.06
31 May 10
-1.20
-7.50%
-0.92
-5.74%
3,450,843
Jun 10
15.27
30 Jun 10
+ 0.22
+ 1.36%
-0.70
-4.37%
1,982,084
Jul 10
16.20
30 Jul 10
+ 0.93
+ 5.79%
+ 0.23
+ 1.42%
777,039
Aug 10
16.57
31 Aug 10
+ 0.37
+ 2.33%
+ 0.60
+ 3.75%
4,106,559
Sep 10
18.08
30 Sep 10
+ 1.51
+ 9.43%
+ 2.10
+ 13.17%
9,896,830
Oct 10
19.65
29 Oct 10
+ 1.57
+ 9.82%
+ 3.67
+ 23.00%
3,659,234
Nov 10
19.59
30 Nov 10
-0.05
-0.34%
+ 3.62
+ 22.66%
2,656,199
Dec 10
18.94
31 Dec 10
-0.65
-4.09%
+ 2.97
+ 18.57%
2,666,043
Jan 11
19.75
31 Jan 11
+ 0.81
+ 4.26%
+ 0.81
+ 4.26%
7,022,575
Feb 11
19.94
28 Feb 11
+ 0.20
+ 1.05%
+ 1.01
+ 5.32%
4,842,329
Mar 11
19.53
31 Mar 11
-0.42
-2.20%
+ 0.59
+ 3.11%
12,885,662
Apr 11
20.13
29 Apr 11
+ 0.60
+ 3.16%
+ 1.19
+ 6.27%
6,452,317
May 11
21.70
31 May 11
+ 1.58
+ 8.33%
+ 2.77
+ 14.61%
7,399,644
Jun 11
21.89
30 Jun 11
+ 0.18
+ 0.96%
+ 2.95
+ 15.56%
3,323,341
Jul 11
21.80
29 Jul 11
-0.09
-0.48%
+ 2.86
+ 15.09%
2,382,825
Aug 11
23.42
31 Aug 11
+ 1.62
+ 8.57%
+ 4.48
+ 23.66%
6,440,681
Sep 11
23.20
30 Sep 11
-0.22
-1.15%
+ 4.26
+ 22.51%
3,996,997
Oct 11
22.72
31 Oct 11
-0.48
-2.54%
+ 3.78
+ 19.97%
4,380,071
Nov 11
23.73
30 Nov 11
+ 1.01
+ 5.32%
+ 4.79
+ 25.29%
5,141,743
Dec 11
25.55
30 Dec 11
+ 1.82
+ 9.63%
+ 6.61
+ 34.91%
2,809,114
Jan 12
26.54
31 Jan 12
+ 0.99
+ 3.87%
+ 0.99
+ 3.87%
7,663,127
Feb 12
26.64
29 Feb 12
+ 0.10
+ 0.39%
+ 1.09
+ 4.26%
6,743,934
Mar 12
28.58
30 Mar 12
+ 1.94
+ 7.60%
+ 3.03
+ 11.86%
6,741,526
Apr 12
28.24
30 Apr 12
-0.34
-1.31%
+ 2.69
+ 10.54%
3,063,680
May 12
29.21
31 May 12
+ 0.96
+ 3.76%
+ 3.66
+ 14.31%
3,399,259
Jun 12
31.00
29 Jun 12
+ 1.80
+ 7.03%
+ 5.45
+ 21.33%
7,184,996
Jul 12
30.38
31 Jul 12
-0.63
-2.45%
+ 4.83
+ 18.89%
3,737,853
Aug 12
30.48
31 Aug 12
+ 0.11
+ 0.43%
+ 4.93
+ 19.31%
4,757,701
Sep 12
31.97
28 Sep 12
+ 1.49
+ 5.82%
+ 6.42
+ 25.13%
5,576,315
Oct 12
31.10
31 Oct 12
-0.87
-3.41%
+ 5.55
+ 21.73%
3,812,177
Nov 12
30.64
30 Nov 12
-0.46
-1.81%
+ 5.09
+ 19.91%
3,439,815
Dec 12
31.65
31 Dec 12
+ 1.02
+ 3.98%
+ 6.10
+ 23.89%
2,365,775
Jan 13
33.79
31 Jan 13
+ 2.13
+ 6.73%
+ 2.13
+ 6.73%
5,391,722
Feb 13
37.02
28 Feb 13
+ 3.24
+ 10.23%
+ 5.37
+ 16.96%
7,015,760
Mar 13
35.16
28 Mar 13
-1.86
-5.87%
+ 3.51
+ 11.09%
7,064,946
Apr 13
35.40
30 Apr 13
+ 0.24
+ 0.74%
+ 3.75
+ 11.83%
7,509,126
May 13
34.13
31 May 13
-1.27
-4.01%
+ 2.48
+ 7.82%
10,176,053
Jun 13
34.81
28 Jun 13
+ 0.68
+ 2.15%
+ 3.16
+ 9.97%
6,126,762
Jul 13
34.68
31 Jul 13
-0.13
-0.40%
+ 3.03
+ 9.57%
4,600,506
Aug 13
33.82
30 Aug 13
-0.86
-2.72%
+ 2.17
+ 6.85%
4,483,868
Sep 13
35.54
30 Sep 13
+ 1.71
+ 5.42%
+ 3.88
+ 12.26%
4,103,229
Oct 13
37.23
31 Oct 13
+ 1.70
+ 5.36%
+ 5.58
+ 17.62%
4,626,075
Nov 13
36.96
29 Nov 13
-0.27
-0.86%
+ 5.31
+ 16.76%
3,705,941
Dec 13
37.78
31 Dec 13
+ 0.82
+ 2.58%
+ 6.12
+ 19.34%
4,214,665
Jan 14
37.17
31 Jan 14
-0.61
-1.61%
-0.61
-1.61%
4,972,165
Feb 14
37.69
28 Feb 14
+ 0.52
+ 1.37%
-0.09
-0.24%
6,736,707
Mar 14
39.46
31 Mar 14
+ 1.78
+ 4.71%
+ 1.69
+ 4.46%
5,700,978
Apr 14
38.75
30 Apr 14
-0.72
-1.90%
+ 0.97
+ 2.57%
3,883,494
May 14
39.95
30 May 14
+ 1.21
+ 3.19%
+ 2.18
+ 5.76%
3,566,004
Jun 14
40.39
30 Jun 14
+ 0.44
+ 1.15%
+ 2.61
+ 6.91%
6,777,023
Jul 14
39.18
31 Jul 14
-1.21
-3.19%
+ 1.41
+ 3.72%
6,443,181
Aug 14
41.78
29 Aug 14
+ 2.59
+ 6.87%
+ 4.00
+ 10.59%
3,435,740
Sep 14
38.64
30 Sep 14
-3.14
-8.31%
+ 0.86
+ 2.28%
5,630,030
Oct 14
41.51
31 Oct 14
+ 2.88
+ 7.61%
+ 3.74
+ 9.89%
5,653,651
Nov 14
43.31
28 Nov 14
+ 1.80
+ 4.75%
+ 5.53
+ 14.65%
2,814,888
Dec 14
44.13
31 Dec 14
+ 0.82
+ 2.16%
+ 6.35
+ 16.81%
4,607,774
Jan 15
48.57
30 Jan 15
+ 4.44
+ 10.07%
+ 4.44
+ 10.07%
5,212,512
Feb 15
51.57
27 Feb 15
+ 3.00
+ 6.80%
+ 7.45
+ 16.88%
5,781,959
Mar 15
52.31
31 Mar 15
+ 0.73
+ 1.66%
+ 8.18
+ 18.54%
4,662,909
Apr 15
47.97
30 Apr 15
-4.34
-9.82%
+ 3.85
+ 8.72%
5,401,832
May 15
48.83
29 May 15
+ 0.86
+ 1.95%
+ 4.71
+ 10.67%
4,392,466
Jun 15
50.47
30 Jun 15
+ 1.64
+ 3.72%
+ 6.35
+ 14.39%
4,583,743
Jul 15
49.49
31 Jul 15
-0.99
-2.24%
+ 5.36
+ 12.15%
5,565,328
Aug 15
47.24
31 Aug 15
-2.25
-5.10%
+ 3.11
+ 7.05%
9,057,629
Sep 15
44.60
30 Sep 15
-2.64
-5.98%
+ 0.47
+ 1.07%
7,993,536
Oct 15
49.80
30 Oct 15
+ 5.21
+ 11.80%
+ 5.68
+ 12.87%
6,847,995
Nov 15
50.30
30 Nov 15
+ 0.50
+ 1.13%
+ 6.18
+ 14.00%
5,120,609
Dec 15
47.51
31 Dec 15
-2.79
-6.33%
+ 3.38
+ 7.67%
6,276,920
Jan 16
45.59
29 Jan 16
-1.92
-4.05%
-1.92
-4.05%
9,488,479
Feb 16
46.23
29 Feb 16
+ 0.64
+ 1.36%
-1.28
-2.69%
7,499,800
Mar 16
49.60
31 Mar 16
+ 3.37
+ 7.10%
+ 2.10
+ 4.41%
6,751,983
Apr 16
47.95
29 Apr 16
-1.65
-3.47%
+ 0.44
+ 0.94%
6,505,946
May 16
50.88
31 May 16
+ 2.93
+ 6.17%
+ 3.37
+ 7.10%
6,458,054
Jun 16
53.01
30 Jun 16
+ 2.13
+ 4.49%
+ 5.51
+ 11.59%
8,933,889
Jul 16
55.69
29 Jul 16
+ 2.68
+ 5.63%
+ 8.18
+ 17.22%
6,689,195
Aug 16
56.94
31 Aug 16
+ 1.25
+ 2.63%
+ 9.43
+ 19.86%
6,495,454
Sep 16
41.23
30 Sep 16
-15.71
-33.07%
-6.28
-13.21%
6,270,722
Oct 16
41.18
31 Oct 16
-0.05
-0.11%
-6.33
-13.33%
5,714,603
Nov 16
38.59
30 Nov 16
-2.58
-5.44%
-8.92
-18.77%
9,727,579
Dec 16
40.74
30 Dec 16
+ 2.15
+ 4.52%
-6.77
-14.24%
7,295,891
Jan 17
41.25
31 Jan 17
+ 0.51
+ 1.25%
+ 0.51
+ 1.25%
5,513,792
Feb 17
43.45
28 Feb 17
+ 2.20
+ 5.41%
+ 2.71
+ 6.66%
7,631,501
Mar 17
46.66
31 Mar 17
+ 3.20
+ 7.86%
+ 5.91
+ 14.51%
7,398,317
Apr 17
48.77
28 Apr 17
+ 2.11
+ 5.19%
+ 8.03
+ 19.70%
5,317,158
May 17
49.56
31 May 17
+ 0.79
+ 1.94%
+ 8.82
+ 21.64%
6,719,657
Jun 17
48.11
30 Jun 17
-1.45
-3.56%
+ 7.36
+ 18.08%
4,468,569
Jul 17
45.76
31 Jul 17
-2.35
-5.77%
+ 5.02
+ 12.31%
3,616,638
Aug 17
49.98
31 Aug 17
+ 4.23
+ 10.37%
+ 9.24
+ 22.68%
8,806,572
Sep 17
48.81
29 Sep 17
-1.17
-2.87%
+ 8.07
+ 19.81%
43,357,504
Oct 17
49.50
31 Oct 17
+ 0.69
+ 1.69%
+ 8.76
+ 21.51%
6,282,051
Nov 17
49.93
30 Nov 17
+ 0.43
+ 1.05%
+ 9.19
+ 22.55%
6,008,406
Dec 17
51.14
29 Dec 17
+ 1.21
+ 2.96%
+ 10.39
+ 25.51%
10,309,514
Jan 18
47.86
31 Jan 18
-3.27
-6.40%
-3.27
-6.40%
9,072,268
Feb 18
46.81
28 Feb 18
-1.05
-2.06%
-4.33
-8.46%
8,519,179
Mar 18
48.55
29 Mar 18
+ 1.74
+ 3.41%
-2.58
-5.06%
6,807,136
Apr 18
47.59
30 Apr 18
-0.96
-1.88%
-3.55
-6.94%
4,114,468
May 18
44.76
31 May 18
-2.83
-5.53%
-6.38
-12.47%
7,440,558
Jun 18
45.75
29 Jun 18
+ 0.99
+ 1.93%
-5.39
-10.54%
4,590,269
Jul 18
48.24
31 Jul 18
+ 2.49
+ 4.88%
-2.89
-5.66%
5,876,663
Aug 18
46.16
31 Aug 18
-2.09
-4.08%
-4.98
-9.74%
5,428,118
Sep 18
46.77
28 Sep 18
+ 0.62
+ 1.21%
-4.36
-8.53%
6,785,740
Oct 18
44.60
31 Oct 18
-2.18
-4.26%
-6.54
-12.79%
8,056,239
Nov 18
46.00
30 Nov 18
+ 1.41
+ 2.75%
-5.13
-10.04%
6,301,083
Dec 18
42.76
31 Dec 18
-3.24
-6.33%
-8.37
-16.37%
10,401,430
Jan 19
46.54
31 Jan 19
+ 3.77
+ 8.82%
+ 3.77
+ 8.82%
8,936,865
Feb 19
47.66
28 Feb 19
+ 1.12
+ 2.63%
+ 4.90
+ 11.45%
8,329,570
Mar 19
50.62
29 Mar 19
+ 2.96
+ 6.91%
+ 7.85
+ 18.37%
30,904,816
Apr 19
50.32
30 Apr 19
-0.30
-0.70%
+ 7.56
+ 17.67%
11,701,131
May 19
50.60
31 May 19
+ 0.28
+ 0.66%
+ 7.84
+ 18.32%
12,478,663
Jun 19
50.91
28 Jun 19
+ 0.31
+ 0.72%
+ 8.14
+ 19.05%
13,034,840
Jul 19
53.00
31 Jul 19
+ 2.09
+ 4.88%
+ 10.23
+ 23.92%
12,294,752
Aug 19
56.74
30 Aug 19
+ 3.75
+ 8.76%
+ 13.98
+ 32.68%
10,519,773
Sep 19
59.50
30 Sep 19
+ 2.76
+ 6.45%
+ 16.73
+ 39.13%
14,195,936
Oct 19
59.86
31 Oct 19
+ 0.36
+ 0.85%
+ 17.10
+ 39.98%
11,035,761
Nov 19
62.76
29 Nov 19
+ 2.90
+ 6.79%
+ 20.00
+ 46.77%
9,679,703
Dec 19
58.83
31 Dec 19
-3.94
-9.20%
+ 16.06
+ 37.56%
12,205,799
Jan 20
65.34
31 Jan 20
+ 6.51
+ 11.07%
+ 6.51
+ 11.07%
11,756,610
Feb 20
61.60
28 Feb 20
-3.74
-6.35%
+ 2.78
+ 4.72%
12,139,827
Mar 20
51.10
31 Mar 20
-10.50
-17.85%
-7.73
-13.14%
41,356,504
Apr 20
54.76
30 Apr 20
+ 3.66
+ 6.22%
-4.07
-6.91%
19,440,006
May 20
56.01
29 May 20
+ 1.25
+ 2.12%
-2.82
-4.79%
11,644,451
Jun 20
55.87
30 Jun 20
-0.14
-0.24%
-2.96
-5.03%
15,542,186
Jul 20
55.99
31 Jul 20
+ 0.12
+ 0.20%
-2.84
-4.82%
10,199,125
Aug 20
56.79
31 Aug 20
+ 0.80
+ 1.36%
-2.04
-3.46%
8,386,999
Sep 20
63.49
30 Sep 20
+ 6.70
+ 11.39%
+ 4.66
+ 7.93%
12,376,091
Oct 20
57.00
30 Oct 20
-6.49
-11.03%
-1.83
-3.11%
11,201,102
Nov 20
64.54
30 Nov 20
+ 7.54
+ 12.82%
+ 5.71
+ 9.71%
11,666,964
Dec 20
62.98
31 Dec 20
-1.56
-2.65%
+ 4.15
+ 7.06%
11,242,336
Jan 21
66.77
29 Jan 21
+ 3.79
+ 6.02%
+ 3.79
+ 6.02%
9,484,866
Feb 21
64.99
26 Feb 21
-1.78
-2.83%
+ 2.01
+ 3.19%
8,191,576
Mar 21
67.09
31 Mar 21
+ 2.10
+ 3.33%
+ 4.11
+ 6.53%
12,660,578
Apr 21
66.18
30 Apr 21
-0.91
-1.45%
+ 3.20
+ 5.08%
5,478,243
May 21
65.31
31 May 21
-0.87
-1.38%
+ 2.33
+ 3.70%
8,074,006
Jun 21
68.82
30 Jun 21
+ 3.51
+ 5.57%
+ 5.84
+ 9.27%
8,257,311
Jul 21
67.50
30 Jul 21
-1.32
-2.10%
+ 4.52
+ 7.18%
5,045,156
Aug 21
71.23
31 Aug 21
+ 3.73
+ 5.92%
+ 8.25
+ 13.10%
5,633,090
Sep 21
71.23
30 Sep 21
+ 0.00
+ 0.00%
+ 8.25
+ 13.10%
7,725,961
Oct 21
72.86
29 Oct 21
+ 1.63
+ 2.59%
+ 9.88
+ 15.69%
7,090,791
Nov 21
72.63
30 Nov 21
-0.23
-0.37%
+ 9.65
+ 15.32%
7,797,064
Dec 21
76.99
31 Dec 21
+ 4.36
+ 6.92%
+ 14.01
+ 22.25%
8,341,813
Jan 22
74.93
31 Jan 22
-2.06
-2.68%
-2.06
-2.68%
8,523,455
Feb 22
75.22
28 Feb 22
+ 0.29
+ 0.38%
-1.77
-2.30%
7,649,979
Mar 22
82.78
31 Mar 22
+ 7.56
+ 9.82%
+ 5.79
+ 7.52%
11,667,763
Apr 22
80.21
29 Apr 22
-2.57
-3.34%
+ 3.22
+ 4.18%
7,731,265
May 22
75.50
31 May 22
-4.71
-6.12%
-1.49
-1.94%
8,414,844
Jun 22
49.18
30 Jun 22
-26.32
-34.19%
-27.81
-36.12%
8,743,402
Jul 22
51.02
29 Jul 22
+ 1.84
+ 2.39%
-25.97
-33.73%
5,817,194
Aug 22
55.15
31 Aug 22
+ 4.13
+ 5.36%
-21.84
-28.37%
6,679,497
Sep 22
49.55
30 Sep 22
-5.60
-7.27%
-27.44
-35.64%
8,449,236
Oct 22
49.39
31 Oct 22
-0.16
-0.21%
-27.60
-35.85%
10,970,815
Nov 22
50.45
30 Nov 22
+ 1.06
+ 1.38%
-26.54
-34.47%
19,226,754
Dec 22
41.94
30 Dec 22
-8.51
-11.05%
-35.05
-45.53%
11,945,764
Jan 23
46.90
31 Jan 23
+ 4.96
+ 11.83%
+ 4.96
+ 11.83%
6,844,900
Feb 23
44.94
28 Feb 23
-1.96
-4.67%
+ 3.00
+ 7.15%
7,171,318
Mar 23
45.67
31 Mar 23
+ 0.73
+ 1.74%
+ 3.73
+ 8.89%
10,011,581
Apr 23
47.11
28 Apr 23
+ 1.44
+ 3.43%
+ 5.17
+ 12.33%
5,767,377
May 23
48.76
31 May 23
+ 1.65
+ 3.93%
+ 6.82
+ 16.26%
5,741,304
Jun 23
48.42
30 Jun 23
-0.34
-0.81%
+ 6.48
+ 15.45%
6,231,224
Jul 23
46.95
31 Jul 23
-1.47
-3.51%
+ 5.01
+ 11.95%
3,911,021
Aug 23
42.97
31 Aug 23
-3.98
-9.49%
+ 1.03
+ 2.46%
11,854,092
Sep 23
39.86
29 Sep 23
-3.11
-7.42%
-2.08
-4.96%
8,431,875
Oct 23
31.39
31 Oct 23
-8.47
-20.20%
-10.55
-25.15%
14,991,977
Nov 23
35.52
30 Nov 23
+ 4.13
+ 9.85%
-6.42
-15.31%
9,682,681
Dec 23
41.76
29 Dec 23
+ 6.24
+ 14.88%
-0.18
-0.43%
10,682,034
Jan 24
42.05
31 Jan 24
+ 0.29
+ 0.69%
+ 0.29
+ 0.69%
8,275,166
Feb 24
38.66
29 Feb 24
-3.39
-8.12%
-3.10
-7.42%
9,296,900
Mar 24
42.30
28 Mar 24
+ 3.64
+ 8.72%
+ 0.54
+ 1.29%
10,496,587
Apr 24
36.96
30 Apr 24
-5.34
-12.79%
-4.80
-11.49%
10,606,369
May 24
39.38
31 May 24
+ 2.42
+ 5.80%
-2.38
-5.70%
12,501,283
Jun 24
37.58
28 Jun 24
-1.80
-4.31%
-4.18
-10.01%
12,375,466
Jul 24
43.63
31 Jul 24
+ 6.05
+ 14.49%
+ 1.87
+ 4.48%
10,213,985
Aug 24
43.47
30 Aug 24
-0.16
-0.38%
+ 1.71
+ 4.09%
10,159,553
Sep 24
47.47
30 Sep 24
+ 4.00
+ 9.58%
+ 5.71
+ 13.67%
10,725,375
Oct 24
47.71
31 Oct 24
+ 0.24
+ 0.57%
+ 5.95
+ 14.25%
8,099,993
Nov 24
49.49
29 Nov 24
+ 1.78
+ 4.26%
+ 7.73
+ 18.51%
7,269,610
Dec 24
45.68
31 Dec 24
-3.81
-9.12%
+ 3.92
+ 9.39%
9,291,154
Jan 25
47.71
31 Jan 25
+ 2.03
+ 4.44%
+ 2.03
+ 4.44%
8,164,576
Feb 25
45.84
28 Feb 25
-1.87
-4.09%
+ 0.16
+ 0.35%
7,564,531
Mar 25
42.81
31 Mar 25
-3.03
-6.63%
-2.87
-6.28%
11,368,755
Apr 25
41.22
30 Apr 25
-1.59
-3.48%
-4.46
-9.76%
12,673,622
May 25
45.45
30 May 25
+ 4.23
+ 9.26%
-0.23
-0.50%
8,689,022
Jun 25
45.62
30 Jun 25
+ 0.17
+ 0.37%
-0.06
-0.13%
8,789,292
Jul 25
43.07
31 Jul 25
-2.55
-5.58%
-2.61
-5.71%
7,723,766
Aug 25
43.14
29 Aug 25
+ 0.07
+ 0.15%
-2.54
-5.56%
8,872,529
Sep 25
45.86
30 Sep 25
+ 2.72
+ 5.95%
+ 0.18
+ 0.39%
9,960,463
Oct 25
47.85
31 Oct 25
+ 1.99
+ 4.36%
+ 2.17
+ 4.75%
7,721,553
Nov 25
50.15
28 Nov 25
+ 2.30
+ 5.04%
+ 4.47
+ 9.79%
7,376,136
Dec 25
47.71
31 Dec 25
-2.44
-5.34%
+ 2.03
+ 4.44%
10,690,375
Jan 26
49.29
30 Jan 26
+ 1.58
+ 3.31%
+ 1.58
+ 3.31%
9,078,385
Feb 26
53.21
27 Feb 26
+ 3.92
+ 8.22%
+ 5.50
+ 11.53%
10,356,080
Mar 26
50.18
31 Mar 26
-3.03
-6.35%
+ 2.47
+ 5.18%
10,859,956
Apr 26
48.67
30 Apr 26
-1.51
-3.16%
+ 0.96
+ 2.01%
11,649,227
May 26
53.92
29 May 26
+ 5.25
+ 11.00%
+ 6.21
+ 13.02%
12,120,168
Jun 26
51.80
30 Jun 26
-2.12
-4.44%
+ 4.09
+ 8.57%
12,409,566
Jul 26
58.62
31 Jul 26
+ 6.82
+ 14.29%
+ 10.91
+ 22.87%
12,837,290
Aug 26
53.88
26 Aug 26
-4.74
-9.94%
+ 6.17
+ 12.93%
13,092,296
Sep 26
50.65
30 Sep 26
-3.23
-6.77%
+ 2.94
+ 6.16%
13,566,851
Oct 26
51.63
20 Oct 26
+ 0.98
+ 2.05%
+ 3.92
+ 8.22%
13,719,756

Brookfield Infrastructure Partners
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.97 ( 31 Dec 09 )
18.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 18.57% )
45,358,536
Calendar Year End ( 2011 )
18.94 ( 31 Dec 10 )
25.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.61 )
Cum % Mvmt ( + 34.91% )
67,077,300
Calendar Year End ( 2012 )
25.55 ( 30 Dec 11 )
31.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 23.89% )
58,486,160
Calendar Year End ( 2013 )
31.65 ( 31 Dec 12 )
37.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 19.34% )
69,018,656
Calendar Year End ( 2014 )
37.78 ( 31 Dec 13 )
44.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 16.81% )
60,221,636
Calendar Year End ( 2015 )
44.13 ( 31 Dec 14 )
47.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 7.67% )
70,897,440
Calendar Year End ( 2016 )
47.51 ( 31 Dec 15 )
40.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.77 )
Cum % Mvmt ( -14.24% )
87,831,592
Calendar Year End ( 2017 )
40.74 ( 30 Dec 16 )
51.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.39 )
Cum % Mvmt ( + 25.51% )
115,429,680
Calendar Year End ( 2018 )
51.14 ( 29 Dec 17 )
42.76 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.37 )
Cum % Mvmt ( -16.37% )
83,393,152
Calendar Year End ( 2019 )
42.76 ( 31 Dec 18 )
58.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.06 )
Cum % Mvmt ( + 37.56% )
155,317,616
Calendar Year End ( 2020 )
58.83 ( 31 Dec 19 )
62.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 7.06% )
176,952,208
Calendar Year End ( 2021 )
62.98 ( 31 Dec 20 )
76.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.01 )
Cum % Mvmt ( + 22.25% )
93,780,456
Calendar Year End ( 2022 )
76.99 ( 31 Dec 21 )
41.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.05 )
Cum % Mvmt ( -45.53% )
115,819,968
Calendar Year End ( 2023 )
41.94 ( 30 Dec 22 )
41.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.43% )
101,321,384
Calendar Year End ( 2024 )
41.76 ( 29 Dec 23 )
45.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 9.39% )
119,311,440
Calendar Year End ( 2025 )
45.68 ( 31 Dec 24 )
47.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 4.44% )
109,594,624
Calendar Year End ( 0 )
47.71 ( 31 Dec 25 )
51.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 8.22% )
22,798,140
Jan 10
15.51
29 Jan 10
-0.46
-2.90%
-0.46
-2.90%
6,186,186
Feb 10
15.69
26 Feb 10
+0.18
+ 1.14%
-0.28
-1.76%
3,965,770
Mar 10
16.15
31 Mar 10
+0.46
+ 2.90%
+ 0.18
+1.14%
3,118,223
Apr 10
16.25
30 Apr 10
+0.10
+ 0.62%
+ 0.28
+1.76%
2,893,527
May 10
15.06
31 May 10
-1.20
-7.50%
-0.92
-5.74%
3,450,843
Jun 10
15.27
30 Jun 10
+0.22
+ 1.36%
-0.70
-4.37%
1,982,084
Jul 10
16.20
30 Jul 10
+0.93
+ 5.79%
+ 0.23
+1.42%
777,039
Aug 10
16.57
31 Aug 10
+0.37
+ 2.33%
+ 0.60
+3.75%
4,106,559
Sep 10
18.08
30 Sep 10
+1.51
+ 9.43%
+ 2.10
+13.17%
9,896,830
Oct 10
19.65
29 Oct 10
+1.57
+ 9.82%
+ 3.67
+23.00%
3,659,234
Nov 10
19.59
30 Nov 10
-0.05
-0.34%
+ 3.62
+22.66%
2,656,199
Dec 10
18.94
31 Dec 10
-0.65
-4.09%
+ 2.97
+18.57%
2,666,043
Jan 11
19.75
31 Jan 11
+0.81
+ 4.26%
+ 0.81
+4.26%
7,022,575
Feb 11
19.94
28 Feb 11
+0.20
+ 1.05%
+ 1.01
+5.32%
4,842,329
Mar 11
19.53
31 Mar 11
-0.42
-2.20%
+ 0.59
+3.11%
12,885,662
Apr 11
20.13
29 Apr 11
+0.60
+ 3.16%
+ 1.19
+6.27%
6,452,317
May 11
21.70
31 May 11
+1.58
+ 8.33%
+ 2.77
+14.61%
7,399,644
Jun 11
21.89
30 Jun 11
+0.18
+ 0.96%
+ 2.95
+15.56%
3,323,341
Jul 11
21.80
29 Jul 11
-0.09
-0.48%
+ 2.86
+15.09%
2,382,825
Aug 11
23.42
31 Aug 11
+1.62
+ 8.57%
+ 4.48
+23.66%
6,440,681
Sep 11
23.20
30 Sep 11
-0.22
-1.15%
+ 4.26
+22.51%
3,996,997
Oct 11
22.72
31 Oct 11
-0.48
-2.54%
+ 3.78
+19.97%
4,380,071
Nov 11
23.73
30 Nov 11
+1.01
+ 5.32%
+ 4.79
+25.29%
5,141,743
Dec 11
25.55
30 Dec 11
+1.82
+ 9.63%
+ 6.61
+34.91%
2,809,114
Jan 12
26.54
31 Jan 12
+0.99
+ 3.87%
+ 0.99
+3.87%
7,663,127
Feb 12
26.64
29 Feb 12
+0.10
+ 0.39%
+ 1.09
+4.26%
6,743,934
Mar 12
28.58
30 Mar 12
+1.94
+ 7.60%
+ 3.03
+11.86%
6,741,526
Apr 12
28.24
30 Apr 12
-0.34
-1.31%
+ 2.69
+10.54%
3,063,680
May 12
29.21
31 May 12
+0.96
+ 3.76%
+ 3.66
+14.31%
3,399,259
Jun 12
31.00
29 Jun 12
+1.80
+ 7.03%
+ 5.45
+21.33%
7,184,996
Jul 12
30.38
31 Jul 12
-0.63
-2.45%
+ 4.83
+18.89%
3,737,853
Aug 12
30.48
31 Aug 12
+0.11
+ 0.43%
+ 4.93
+19.31%
4,757,701
Sep 12
31.97
28 Sep 12
+1.49
+ 5.82%
+ 6.42
+25.13%
5,576,315
Oct 12
31.10
31 Oct 12
-0.87
-3.41%
+ 5.55
+21.73%
3,812,177
Nov 12
30.64
30 Nov 12
-0.46
-1.81%
+ 5.09
+19.91%
3,439,815
Dec 12
31.65
31 Dec 12
+1.02
+ 3.98%
+ 6.10
+23.89%
2,365,775
Jan 13
33.79
31 Jan 13
+2.13
+ 6.73%
+ 2.13
+6.73%
5,391,722
Feb 13
37.02
28 Feb 13
+3.24
+ 10.23%
+ 5.37
+16.96%
7,015,760
Mar 13
35.16
28 Mar 13
-1.86
-5.87%
+ 3.51
+11.09%
7,064,946
Apr 13
35.40
30 Apr 13
+0.24
+ 0.74%
+ 3.75
+11.83%
7,509,126
May 13
34.13
31 May 13
-1.27
-4.01%
+ 2.48
+7.82%
10,176,053
Jun 13
34.81
28 Jun 13
+0.68
+ 2.15%
+ 3.16
+9.97%
6,126,762
Jul 13
34.68
31 Jul 13
-0.13
-0.40%
+ 3.03
+9.57%
4,600,506
Aug 13
33.82
30 Aug 13
-0.86
-2.72%
+ 2.17
+6.85%
4,483,868
Sep 13
35.54
30 Sep 13
+1.71
+ 5.42%
+ 3.88
+12.26%
4,103,229
Oct 13
37.23
31 Oct 13
+1.70
+ 5.36%
+ 5.58
+17.62%
4,626,075
Nov 13
36.96
29 Nov 13
-0.27
-0.86%
+ 5.31
+16.76%
3,705,941
Dec 13
37.78
31 Dec 13
+0.82
+ 2.58%
+ 6.12
+19.34%
4,214,665
Jan 14
37.17
31 Jan 14
-0.61
-1.61%
-0.61
-1.61%
4,972,165
Feb 14
37.69
28 Feb 14
+0.52
+ 1.37%
-0.09
-0.24%
6,736,707
Mar 14
39.46
31 Mar 14
+1.78
+ 4.71%
+ 1.69
+4.46%
5,700,978
Apr 14
38.75
30 Apr 14
-0.72
-1.90%
+ 0.97
+2.57%
3,883,494
May 14
39.95
30 May 14
+1.21
+ 3.19%
+ 2.18
+5.76%
3,566,004
Jun 14
40.39
30 Jun 14
+0.44
+ 1.15%
+ 2.61
+6.91%
6,777,023
Jul 14
39.18
31 Jul 14
-1.21
-3.19%
+ 1.41
+3.72%
6,443,181
Aug 14
41.78
29 Aug 14
+2.59
+ 6.87%
+ 4.00
+10.59%
3,435,740
Sep 14
38.64
30 Sep 14
-3.14
-8.31%
+ 0.86
+2.28%
5,630,030
Oct 14
41.51
31 Oct 14
+2.88
+ 7.61%
+ 3.74
+9.89%
5,653,651
Nov 14
43.31
28 Nov 14
+1.80
+ 4.75%
+ 5.53
+14.65%
2,814,888
Dec 14
44.13
31 Dec 14
+0.82
+ 2.16%
+ 6.35
+16.81%
4,607,774
Jan 15
48.57
30 Jan 15
+4.44
+ 10.07%
+ 4.44
+10.07%
5,212,512
Feb 15
51.57
27 Feb 15
+3.00
+ 6.80%
+ 7.45
+16.88%
5,781,959
Mar 15
52.31
31 Mar 15
+0.73
+ 1.66%
+ 8.18
+18.54%
4,662,909
Apr 15
47.97
30 Apr 15
-4.34
-9.82%
+ 3.85
+8.72%
5,401,832
May 15
48.83
29 May 15
+0.86
+ 1.95%
+ 4.71
+10.67%
4,392,466
Jun 15
50.47
30 Jun 15
+1.64
+ 3.72%
+ 6.35
+14.39%
4,583,743
Jul 15
49.49
31 Jul 15
-0.99
-2.24%
+ 5.36
+12.15%
5,565,328
Aug 15
47.24
31 Aug 15
-2.25
-5.10%
+ 3.11
+7.05%
9,057,629
Sep 15
44.60
30 Sep 15
-2.64
-5.98%
+ 0.47
+1.07%
7,993,536
Oct 15
49.80
30 Oct 15
+5.21
+ 11.80%
+ 5.68
+12.87%
6,847,995
Nov 15
50.30
30 Nov 15
+0.50
+ 1.13%
+ 6.18
+14.00%
5,120,609
Dec 15
47.51
31 Dec 15
-2.79
-6.33%
+ 3.38
+7.67%
6,276,920
Jan 16
45.59
29 Jan 16
-1.92
-4.05%
-1.92
-4.05%
9,488,479
Feb 16
46.23
29 Feb 16
+0.64
+ 1.36%
-1.28
-2.69%
7,499,800
Mar 16
49.60
31 Mar 16
+3.37
+ 7.10%
+ 2.10
+4.41%
6,751,983
Apr 16
47.95
29 Apr 16
-1.65
-3.47%
+ 0.44
+0.94%
6,505,946
May 16
50.88
31 May 16
+2.93
+ 6.17%
+ 3.37
+7.10%
6,458,054
Jun 16
53.01
30 Jun 16
+2.13
+ 4.49%
+ 5.51
+11.59%
8,933,889
Jul 16
55.69
29 Jul 16
+2.68
+ 5.63%
+ 8.18
+17.22%
6,689,195
Aug 16
56.94
31 Aug 16
+1.25
+ 2.63%
+ 9.43
+19.86%
6,495,454
Sep 16
41.23
30 Sep 16
-15.71
-33.07%
-6.28
-13.21%
6,270,722
Oct 16
41.18
31 Oct 16
-0.05
-0.11%
-6.33
-13.33%
5,714,603
Nov 16
38.59
30 Nov 16
-2.58
-5.44%
-8.92
-18.77%
9,727,579
Dec 16
40.74
30 Dec 16
+2.15
+ 4.52%
-6.77
-14.24%
7,295,891
Jan 17
41.25
31 Jan 17
+0.51
+ 1.25%
+ 0.51
+1.25%
5,513,792
Feb 17
43.45
28 Feb 17
+2.20
+ 5.41%
+ 2.71
+6.66%
7,631,501
Mar 17
46.66
31 Mar 17
+3.20
+ 7.86%
+ 5.91
+14.51%
7,398,317
Apr 17
48.77
28 Apr 17
+2.11
+ 5.19%
+ 8.03
+19.70%
5,317,158
May 17
49.56
31 May 17
+0.79
+ 1.94%
+ 8.82
+21.64%
6,719,657
Jun 17
48.11
30 Jun 17
-1.45
-3.56%
+ 7.36
+18.08%
4,468,569
Jul 17
45.76
31 Jul 17
-2.35
-5.77%
+ 5.02
+12.31%
3,616,638
Aug 17
49.98
31 Aug 17
+4.23
+ 10.37%
+ 9.24
+22.68%
8,806,572
Sep 17
48.81
29 Sep 17
-1.17
-2.87%
+ 8.07
+19.81%
43,357,504
Oct 17
49.50
31 Oct 17
+0.69
+ 1.69%
+ 8.76
+21.51%
6,282,051
Nov 17
49.93
30 Nov 17
+0.43
+ 1.05%
+ 9.19
+22.55%
6,008,406
Dec 17
51.14
29 Dec 17
+1.21
+ 2.96%
+ 10.39
+25.51%
10,309,514
Jan 18
47.86
31 Jan 18
-3.27
-6.40%
-3.27
-6.40%
9,072,268
Feb 18
46.81
28 Feb 18
-1.05
-2.06%
-4.33
-8.46%
8,519,179
Mar 18
48.55
29 Mar 18
+1.74
+ 3.41%
-2.58
-5.06%
6,807,136
Apr 18
47.59
30 Apr 18
-0.96
-1.88%
-3.55
-6.94%
4,114,468
May 18
44.76
31 May 18
-2.83
-5.53%
-6.38
-12.47%
7,440,558
Jun 18
45.75
29 Jun 18
+0.99
+ 1.93%
-5.39
-10.54%
4,590,269
Jul 18
48.24
31 Jul 18
+2.49
+ 4.88%
-2.89
-5.66%
5,876,663
Aug 18
46.16
31 Aug 18
-2.09
-4.08%
-4.98
-9.74%
5,428,118
Sep 18
46.77
28 Sep 18
+0.62
+ 1.21%
-4.36
-8.53%
6,785,740
Oct 18
44.60
31 Oct 18
-2.18
-4.26%
-6.54
-12.79%
8,056,239
Nov 18
46.00
30 Nov 18
+1.41
+ 2.75%
-5.13
-10.04%
6,301,083
Dec 18
42.76
31 Dec 18
-3.24
-6.33%
-8.37
-16.37%
10,401,430
Jan 19
46.54
31 Jan 19
+3.77
+ 8.82%
+ 3.77
+8.82%
8,936,865
Feb 19
47.66
28 Feb 19
+1.12
+ 2.63%
+ 4.90
+11.45%
8,329,570
Mar 19
50.62
29 Mar 19
+2.96
+ 6.91%
+ 7.85
+18.37%
30,904,816
Apr 19
50.32
30 Apr 19
-0.30
-0.70%
+ 7.56
+17.67%
11,701,131
May 19
50.60
31 May 19
+0.28
+ 0.66%
+ 7.84
+18.32%
12,478,663
Jun 19
50.91
28 Jun 19
+0.31
+ 0.72%
+ 8.14
+19.05%
13,034,840
Jul 19
53.00
31 Jul 19
+2.09
+ 4.88%
+ 10.23
+23.92%
12,294,752
Aug 19
56.74
30 Aug 19
+3.75
+ 8.76%
+ 13.98
+32.68%
10,519,773
Sep 19
59.50
30 Sep 19
+2.76
+ 6.45%
+ 16.73
+39.13%
14,195,936
Oct 19
59.86
31 Oct 19
+0.36
+ 0.85%
+ 17.10
+39.98%
11,035,761
Nov 19
62.76
29 Nov 19
+2.90
+ 6.79%
+ 20.00
+46.77%
9,679,703
Dec 19
58.83
31 Dec 19
-3.94
-9.20%
+ 16.06
+37.56%
12,205,799
Jan 20
65.34
31 Jan 20
+6.51
+ 11.07%
+ 6.51
+11.07%
11,756,610
Feb 20
61.60
28 Feb 20
-3.74
-6.35%
+ 2.78
+4.72%
12,139,827
Mar 20
51.10
31 Mar 20
-10.50
-17.85%
-7.73
-13.14%
41,356,504
Apr 20
54.76
30 Apr 20
+3.66
+ 6.22%
-4.07
-6.91%
19,440,006
May 20
56.01
29 May 20
+1.25
+ 2.12%
-2.82
-4.79%
11,644,451
Jun 20
55.87
30 Jun 20
-0.14
-0.24%
-2.96
-5.03%
15,542,186
Jul 20
55.99
31 Jul 20
+0.12
+ 0.20%
-2.84
-4.82%
10,199,125
Aug 20
56.79
31 Aug 20
+0.80
+ 1.36%
-2.04
-3.46%
8,386,999
Sep 20
63.49
30 Sep 20
+6.70
+ 11.39%
+ 4.66
+7.93%
12,376,091
Oct 20
57.00
30 Oct 20
-6.49
-11.03%
-1.83
-3.11%
11,201,102
Nov 20
64.54
30 Nov 20
+7.54
+ 12.82%
+ 5.71
+9.71%
11,666,964
Dec 20
62.98
31 Dec 20
-1.56
-2.65%
+ 4.15
+7.06%
11,242,336
Jan 21
66.77
29 Jan 21
+3.79
+ 6.02%
+ 3.79
+6.02%
9,484,866
Feb 21
64.99
26 Feb 21
-1.78
-2.83%
+ 2.01
+3.19%
8,191,576
Mar 21
67.09
31 Mar 21
+2.10
+ 3.33%
+ 4.11
+6.53%
12,660,578
Apr 21
66.18
30 Apr 21
-0.91
-1.45%
+ 3.20
+5.08%
5,478,243
May 21
65.31
31 May 21
-0.87
-1.38%
+ 2.33
+3.70%
8,074,006
Jun 21
68.82
30 Jun 21
+3.51
+ 5.57%
+ 5.84
+9.27%
8,257,311
Jul 21
67.50
30 Jul 21
-1.32
-2.10%
+ 4.52
+7.18%
5,045,156
Aug 21
71.23
31 Aug 21
+3.73
+ 5.92%
+ 8.25
+13.10%
5,633,090
Sep 21
71.23
30 Sep 21
+0.00
+ 0.00%
+ 8.25
+13.10%
7,725,961
Oct 21
72.86
29 Oct 21
+1.63
+ 2.59%
+ 9.88
+15.69%
7,090,791
Nov 21
72.63
30 Nov 21
-0.23
-0.37%
+ 9.65
+15.32%
7,797,064
Dec 21
76.99
31 Dec 21
+4.36
+ 6.92%
+ 14.01
+22.25%
8,341,813
Jan 22
74.93
31 Jan 22
-2.06
-2.68%
-2.06
-2.68%
8,523,455
Feb 22
75.22
28 Feb 22
+0.29
+ 0.38%
-1.77
-2.30%
7,649,979
Mar 22
82.78
31 Mar 22
+7.56
+ 9.82%
+ 5.79
+7.52%
11,667,763
Apr 22
80.21
29 Apr 22
-2.57
-3.34%
+ 3.22
+4.18%
7,731,265
May 22
75.50
31 May 22
-4.71
-6.12%
-1.49
-1.94%
8,414,844
Jun 22
49.18
30 Jun 22
-26.32
-34.19%
-27.81
-36.12%
8,743,402
Jul 22
51.02
29 Jul 22
+1.84
+ 2.39%
-25.97
-33.73%
5,817,194
Aug 22
55.15
31 Aug 22
+4.13
+ 5.36%
-21.84
-28.37%
6,679,497
Sep 22
49.55
30 Sep 22
-5.60
-7.27%
-27.44
-35.64%
8,449,236
Oct 22
49.39
31 Oct 22
-0.16
-0.21%
-27.60
-35.85%
10,970,815
Nov 22
50.45
30 Nov 22
+1.06
+ 1.38%
-26.54
-34.47%
19,226,754
Dec 22
41.94
30 Dec 22
-8.51
-11.05%
-35.05
-45.53%
11,945,764
Jan 23
46.90
31 Jan 23
+4.96
+ 11.83%
+ 4.96
+11.83%
6,844,900
Feb 23
44.94
28 Feb 23
-1.96
-4.67%
+ 3.00
+7.15%
7,171,318
Mar 23
45.67
31 Mar 23
+0.73
+ 1.74%
+ 3.73
+8.89%
10,011,581
Apr 23
47.11
28 Apr 23
+1.44
+ 3.43%
+ 5.17
+12.33%
5,767,377
May 23
48.76
31 May 23
+1.65
+ 3.93%
+ 6.82
+16.26%
5,741,304
Jun 23
48.42
30 Jun 23
-0.34
-0.81%
+ 6.48
+15.45%
6,231,224
Jul 23
46.95
31 Jul 23
-1.47
-3.51%
+ 5.01
+11.95%
3,911,021
Aug 23
42.97
31 Aug 23
-3.98
-9.49%
+ 1.03
+2.46%
11,854,092
Sep 23
39.86
29 Sep 23
-3.11
-7.42%
-2.08
-4.96%
8,431,875
Oct 23
31.39
31 Oct 23
-8.47
-20.20%
-10.55
-25.15%
14,991,977
Nov 23
35.52
30 Nov 23
+4.13
+ 9.85%
-6.42
-15.31%
9,682,681
Dec 23
41.76
29 Dec 23
+6.24
+ 14.88%
-0.18
-0.43%
10,682,034
Jan 24
42.05
31 Jan 24
+0.29
+ 0.69%
+ 0.29
+0.69%
8,275,166
Feb 24
38.66
29 Feb 24
-3.39
-8.12%
-3.10
-7.42%
9,296,900
Mar 24
42.30
28 Mar 24
+3.64
+ 8.72%
+ 0.54
+1.29%
10,496,587
Apr 24
36.96
30 Apr 24
-5.34
-12.79%
-4.80
-11.49%
10,606,369
May 24
39.38
31 May 24
+2.42
+ 5.80%
-2.38
-5.70%
12,501,283
Jun 24
37.58
28 Jun 24
-1.80
-4.31%
-4.18
-10.01%
12,375,466
Jul 24
43.63
31 Jul 24
+6.05
+ 14.49%
+ 1.87
+4.48%
10,213,985
Aug 24
43.47
30 Aug 24
-0.16
-0.38%
+ 1.71
+4.09%
10,159,553
Sep 24
47.47
30 Sep 24
+4.00
+ 9.58%
+ 5.71
+13.67%
10,725,375
Oct 24
47.71
31 Oct 24
+0.24
+ 0.57%
+ 5.95
+14.25%
8,099,993
Nov 24
49.49
29 Nov 24
+1.78
+ 4.26%
+ 7.73
+18.51%
7,269,610
Dec 24
45.68
31 Dec 24
-3.81
-9.12%
+ 3.92
+9.39%
9,291,154
Jan 25
47.71
31 Jan 25
+2.03
+ 4.44%
+ 2.03
+4.44%
8,164,576
Feb 25
45.84
28 Feb 25
-1.87
-4.09%
+ 0.16
+0.35%
7,564,531
Mar 25
42.81
31 Mar 25
-3.03
-6.63%
-2.87
-6.28%
11,368,755
Apr 25
41.22
30 Apr 25
-1.59
-3.48%
-4.46
-9.76%
12,673,622
May 25
45.45
30 May 25
+4.23
+ 9.26%
-0.23
-0.50%
8,689,022
Jun 25
45.62
30 Jun 25
+0.17
+ 0.37%
-0.06
-0.13%
8,789,292
Jul 25
43.07
31 Jul 25
-2.55
-5.58%
-2.61
-5.71%
7,723,766
Aug 25
43.14
29 Aug 25
+0.07
+ 0.15%
-2.54
-5.56%
8,872,529
Sep 25
45.86
30 Sep 25
+2.72
+ 5.95%
+ 0.18
+0.39%
9,960,463
Oct 25
47.85
31 Oct 25
+1.99
+ 4.36%
+ 2.17
+4.75%
7,721,553
Nov 25
50.15
28 Nov 25
+2.30
+ 5.04%
+ 4.47
+9.79%
7,376,136
Dec 25
47.71
31 Dec 25
-2.44
-5.34%
+ 2.03
+4.44%
10,690,375
Jan 26
49.29
30 Jan 26
+1.58
+ 3.31%
+ 1.58
+3.31%
9,078,385
Feb 26
53.21
27 Feb 26
+3.92
+ 8.22%
+ 5.50
+11.53%
10,356,080
Mar 26
50.18
31 Mar 26
-3.03
-6.35%
+ 2.47
+5.18%
10,859,956
Apr 26
48.67
30 Apr 26
-1.51
-3.16%
+ 0.96
+2.01%
11,649,227
May 26
53.92
29 May 26
+5.25
+ 11.00%
+ 6.21
+13.02%
12,120,168
Jun 26
51.80
30 Jun 26
-2.12
-4.44%
+ 4.09
+8.57%
12,409,566
Jul 26
58.62
31 Jul 26
+6.82
+ 14.29%
+ 10.91
+22.87%
12,837,290
Aug 26
53.88
26 Aug 26
-4.74
-9.94%
+ 6.17
+12.93%
13,092,296
Sep 26
50.65
30 Sep 26
-3.23
-6.77%
+ 2.94
+6.16%
13,566,851
Oct 26
51.63
20 Oct 26
+0.98
+ 2.05%
+ 3.92
+8.22%
13,719,756