FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fortis Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fortis Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fortis Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.68 ( 31 Dec 09 )
33.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 18.48% )
Volume : 120,952,088
Calendar Year End ( 2011 )
33.98 ( 31 Dec 10 )
33.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -1.80% )
Volume : 124,103,928
Calendar Year End ( 2012 )
33.37 ( 30 Dec 11 )
34.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 2.55% )
Volume : 115,915,536
Calendar Year End ( 2013 )
34.22 ( 31 Dec 12 )
30.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -11.02% )
Volume : 120,469,080
Calendar Year End ( 2014 )
30.45 ( 31 Dec 13 )
38.96 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.51 )
Cum % Mvmt ( + 27.95% )
Volume : 174,559,840
Calendar Year End ( 2015 )
38.96 ( 31 Dec 14 )
37.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -3.98% )
Volume : 172,034,560
Calendar Year End ( 2016 )
37.41 ( 31 Dec 15 )
41.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 10.83% )
Volume : 293,806,816
Calendar Year End ( 2017 )
41.46 ( 30 Dec 16 )
46.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 11.22% )
Volume : 205,248,000
Calendar Year End ( 2018 )
46.11 ( 29 Dec 17 )
45.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -1.30% )
Volume : 269,222,720
Calendar Year End ( 2019 )
45.51 ( 31 Dec 18 )
53.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.37 )
Cum % Mvmt ( + 18.39% )
Volume : 297,490,080
Calendar Year End ( 2020 )
53.88 ( 31 Dec 19 )
52.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -3.49% )
Volume : 441,457,024
Calendar Year End ( 2021 )
52.00 ( 31 Dec 20 )
61.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 17.37% )
Volume : 386,670,528
Calendar Year End ( 2022 )
61.03 ( 31 Dec 21 )
54.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.85 )
Cum % Mvmt ( -11.22% )
Volume : 422,290,784
Calendar Year End ( 2023 )
54.18 ( 30 Dec 22 )
54.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 0.61% )
Volume : 424,148,416
Calendar Year End ( 2024 )
54.51 ( 29 Dec 23 )
59.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.22 )
Cum % Mvmt ( + 9.58% )
Volume : 412,418,784
Calendar Year End ( 2025 )
59.73 ( 31 Dec 24 )
71.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 19.47% )
Volume : 403,357,216
Calendar Year End ( 0 )
71.36 ( 31 Dec 25 )
80.99 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.63 )
Cum % Mvmt ( + 13.49% )
Volume : 91,741,040
Jan 10
27.70
29 Jan 10
-0.98
-3.42%
-0.98
-3.42%
7,598,632
Feb 10
27.27
26 Feb 10
-0.43
-1.50%
-1.41
-4.92%
9,763,122
Mar 10
28.89
31 Mar 10
+ 1.62
+ 5.65%
+ 0.21
+ 0.73%
12,182,366
Apr 10
28.05
30 Apr 10
-0.84
-2.93%
-0.63
-2.20%
7,711,997
May 10
26.96
31 May 10
-1.09
-3.80%
-1.72
-6.00%
12,060,281
Jun 10
27.18
30 Jun 10
+ 0.22
+ 0.77%
-1.50
-5.23%
10,260,947
Jul 10
29.25
30 Jul 10
+ 2.07
+ 7.22%
+ 0.57
+ 1.99%
7,558,148
Aug 10
29.49
31 Aug 10
+ 0.24
+ 0.84%
+ 0.81
+ 2.82%
12,267,132
Sep 10
31.94
30 Sep 10
+ 2.45
+ 8.54%
+ 3.26
+ 11.37%
10,443,891
Oct 10
32.37
29 Oct 10
+ 0.43
+ 1.50%
+ 3.69
+ 12.87%
7,442,666
Nov 10
32.10
30 Nov 10
-0.27
-0.94%
+ 3.42
+ 11.92%
14,538,415
Dec 10
33.98
31 Dec 10
+ 1.88
+ 6.56%
+ 5.30
+ 18.48%
9,124,490
Jan 11
34.50
31 Jan 11
+ 0.52
+ 1.53%
+ 0.52
+ 1.53%
7,432,455
Feb 11
32.99
28 Feb 11
-1.51
-4.44%
-0.99
-2.91%
9,925,791
Mar 11
33.12
31 Mar 11
+ 0.13
+ 0.38%
-0.86
-2.53%
10,478,498
Apr 11
32.49
29 Apr 11
-0.63
-1.85%
-1.49
-4.38%
5,367,214
May 11
33.01
31 May 11
+ 0.52
+ 1.53%
-0.97
-2.85%
15,805,586
Jun 11
32.35
30 Jun 11
-0.66
-1.94%
-1.63
-4.80%
9,954,946
Jul 11
31.66
29 Jul 11
-0.69
-2.03%
-2.32
-6.83%
5,183,546
Aug 11
32.66
31 Aug 11
+ 1.00
+ 2.94%
-1.32
-3.88%
14,509,526
Sep 11
32.93
30 Sep 11
+ 0.27
+ 0.79%
-1.05
-3.09%
11,207,968
Oct 11
33.70
31 Oct 11
+ 0.77
+ 2.27%
-0.28
-0.82%
7,945,203
Nov 11
33.51
30 Nov 11
-0.19
-0.56%
-0.47
-1.38%
16,346,329
Dec 11
33.37
30 Dec 11
-0.14
-0.41%
-0.61
-1.80%
9,946,865
Jan 12
33.39
31 Jan 12
+ 0.02
+ 0.06%
+ 0.02
+ 0.06%
7,561,933
Feb 12
32.64
29 Feb 12
-0.75
-2.25%
-0.73
-2.19%
19,233,896
Mar 12
32.27
30 Mar 12
-0.37
-1.11%
-1.10
-3.30%
11,027,928
Apr 12
34.26
30 Apr 12
+ 1.99
+ 5.96%
+ 0.89
+ 2.67%
7,960,525
May 12
32.90
31 May 12
-1.36
-4.08%
-0.47
-1.41%
11,877,137
Jun 12
32.29
29 Jun 12
-0.61
-1.83%
-1.08
-3.24%
12,638,137
Jul 12
33.54
31 Jul 12
+ 1.25
+ 3.75%
+ 0.17
+ 0.51%
5,854,206
Aug 12
32.49
31 Aug 12
-1.05
-3.15%
-0.88
-2.64%
7,323,690
Sep 12
33.53
28 Sep 12
+ 1.04
+ 3.12%
+ 0.16
+ 0.48%
8,712,739
Oct 12
33.77
31 Oct 12
+ 0.24
+ 0.72%
+ 0.40
+ 1.20%
7,237,611
Nov 12
33.38
30 Nov 12
-0.39
-1.17%
+ 0.01
+ 0.03%
7,284,163
Dec 12
34.22
31 Dec 12
+ 0.84
+ 2.52%
+ 0.85
+ 2.55%
9,203,571
Jan 13
34.64
31 Jan 13
+ 0.42
+ 1.23%
+ 0.42
+ 1.23%
7,028,930
Feb 13
33.66
28 Feb 13
-0.98
-2.86%
-0.56
-1.64%
8,565,427
Mar 13
34.15
28 Mar 13
+ 0.49
+ 1.43%
-0.07
-0.20%
9,213,086
Apr 13
34.95
30 Apr 13
+ 0.80
+ 2.34%
+ 0.73
+ 2.13%
9,634,522
May 13
33.01
31 May 13
-1.94
-5.67%
-1.21
-3.54%
11,446,339
Jun 13
32.19
28 Jun 13
-0.82
-2.40%
-2.03
-5.93%
13,177,638
Jul 13
32.29
31 Jul 13
+ 0.10
+ 0.29%
-1.93
-5.64%
8,084,459
Aug 13
30.35
30 Aug 13
-1.94
-5.67%
-3.87
-11.31%
8,815,840
Sep 13
31.29
30 Sep 13
+ 0.94
+ 2.75%
-2.93
-8.56%
13,894,725
Oct 13
32.43
31 Oct 13
+ 1.14
+ 3.33%
-1.79
-5.23%
9,216,065
Nov 13
31.15
29 Nov 13
-1.28
-3.74%
-3.07
-8.97%
9,871,013
Dec 13
30.45
31 Dec 13
-0.70
-2.05%
-3.77
-11.02%
11,521,039
Jan 14
30.62
31 Jan 14
+ 0.17
+ 0.56%
+ 0.17
+ 0.56%
15,427,305
Feb 14
30.63
28 Feb 14
+ 0.01
+ 0.03%
+ 0.18
+ 0.59%
9,620,655
Mar 14
31.52
31 Mar 14
+ 0.89
+ 2.92%
+ 1.07
+ 3.51%
12,777,178
Apr 14
32.20
30 Apr 14
+ 0.68
+ 2.23%
+ 1.75
+ 5.75%
9,813,038
May 14
32.54
30 May 14
+ 0.34
+ 1.12%
+ 2.09
+ 6.86%
12,283,732
Jun 14
32.47
30 Jun 14
-0.07
-0.23%
+ 2.02
+ 6.63%
11,021,258
Jul 14
33.55
31 Jul 14
+ 1.08
+ 3.55%
+ 3.10
+ 10.18%
12,902,824
Aug 14
33.52
29 Aug 14
-0.03
-0.10%
+ 3.07
+ 10.08%
11,646,348
Sep 14
34.62
30 Sep 14
+ 1.10
+ 3.61%
+ 4.17
+ 13.69%
12,093,602
Oct 14
36.72
31 Oct 14
+ 2.10
+ 6.90%
+ 6.27
+ 20.59%
17,346,728
Nov 14
40.61
28 Nov 14
+ 3.89
+ 12.78%
+ 10.16
+ 33.37%
27,838,728
Dec 14
38.96
31 Dec 14
-1.65
-5.42%
+ 8.51
+ 27.95%
21,788,442
Jan 15
41.91
30 Jan 15
+ 2.95
+ 7.57%
+ 2.95
+ 7.57%
14,559,108
Feb 15
39.58
27 Feb 15
-2.33
-5.98%
+ 0.62
+ 1.59%
15,672,304
Mar 15
38.58
31 Mar 15
-1.00
-2.57%
-0.38
-0.98%
18,475,768
Apr 15
39.27
30 Apr 15
+ 0.69
+ 1.77%
+ 0.31
+ 0.80%
9,767,359
May 15
37.98
29 May 15
-1.29
-3.31%
-0.98
-2.52%
11,546,629
Jun 15
35.08
30 Jun 15
-2.90
-7.44%
-3.88
-9.96%
15,119,531
Jul 15
37.45
31 Jul 15
+ 2.37
+ 6.08%
-1.51
-3.88%
11,661,306
Aug 15
35.69
31 Aug 15
-1.76
-4.52%
-3.27
-8.39%
14,094,779
Sep 15
38.17
30 Sep 15
+ 2.48
+ 6.37%
-0.79
-2.03%
17,476,552
Oct 15
37.85
30 Oct 15
-0.32
-0.82%
-1.11
-2.85%
15,692,958
Nov 15
36.88
30 Nov 15
-0.97
-2.49%
-2.08
-5.34%
12,504,209
Dec 15
37.41
31 Dec 15
+ 0.53
+ 1.36%
-1.55
-3.98%
15,464,056
Jan 16
40.71
29 Jan 16
+ 3.30
+ 8.82%
+ 3.30
+ 8.82%
15,310,648
Feb 16
37.51
29 Feb 16
-3.20
-8.55%
+ 0.10
+ 0.27%
42,789,048
Mar 16
40.71
31 Mar 16
+ 3.20
+ 8.55%
+ 3.30
+ 8.82%
24,278,066
Apr 16
39.80
29 Apr 16
-0.91
-2.43%
+ 2.39
+ 6.39%
16,625,820
May 16
41.02
31 May 16
+ 1.22
+ 3.26%
+ 3.61
+ 9.65%
19,329,552
Jun 16
43.67
30 Jun 16
+ 2.65
+ 7.08%
+ 6.26
+ 16.73%
20,791,984
Jul 16
43.25
29 Jul 16
-0.42
-1.12%
+ 5.84
+ 15.61%
16,617,319
Aug 16
41.25
31 Aug 16
-2.00
-5.35%
+ 3.84
+ 10.26%
16,936,056
Sep 16
42.19
30 Sep 16
+ 0.94
+ 2.51%
+ 4.78
+ 12.78%
18,057,520
Oct 16
44.15
31 Oct 16
+ 1.96
+ 5.24%
+ 6.74
+ 18.02%
55,424,620
Nov 16
40.04
30 Nov 16
-4.11
-10.99%
+ 2.63
+ 7.03%
28,724,404
Dec 16
41.46
30 Dec 16
+ 1.42
+ 3.80%
+ 4.05
+ 10.83%
18,921,784
Jan 17
41.84
31 Jan 17
+ 0.38
+ 0.92%
+ 0.38
+ 0.92%
15,832,481
Feb 17
42.13
28 Feb 17
+ 0.29
+ 0.70%
+ 0.67
+ 1.62%
20,223,612
Mar 17
44.07
31 Mar 17
+ 1.94
+ 4.68%
+ 2.61
+ 6.30%
23,887,788
Apr 17
44.42
28 Apr 17
+ 0.35
+ 0.84%
+ 2.96
+ 7.14%
12,636,902
May 17
44.47
31 May 17
+ 0.05
+ 0.12%
+ 3.01
+ 7.26%
22,773,180
Jun 17
45.58
30 Jun 17
+ 1.11
+ 2.68%
+ 4.12
+ 9.94%
20,317,098
Jul 17
45.46
31 Jul 17
-0.12
-0.29%
+ 4.00
+ 9.65%
13,049,471
Aug 17
45.69
31 Aug 17
+ 0.23
+ 0.55%
+ 4.23
+ 10.20%
15,095,563
Sep 17
44.78
29 Sep 17
-0.91
-2.19%
+ 3.32
+ 8.01%
18,615,874
Oct 17
47.51
31 Oct 17
+ 2.73
+ 6.58%
+ 6.05
+ 14.59%
13,132,871
Nov 17
47.50
30 Nov 17
-0.01
-0.02%
+ 6.04
+ 14.57%
14,498,699
Dec 17
46.11
29 Dec 17
-1.39
-3.35%
+ 4.65
+ 11.22%
15,184,454
Jan 18
43.46
31 Jan 18
-2.65
-5.75%
-2.65
-5.75%
23,833,658
Feb 18
41.93
28 Feb 18
-1.53
-3.32%
-4.18
-9.07%
27,141,196
Mar 18
43.49
29 Mar 18
+ 1.56
+ 3.38%
-2.62
-5.68%
26,133,156
Apr 18
43.10
30 Apr 18
-0.39
-0.85%
-3.01
-6.53%
15,120,177
May 18
41.43
31 May 18
-1.67
-3.62%
-4.68
-10.15%
17,886,104
Jun 18
42.02
29 Jun 18
+ 0.59
+ 1.28%
-4.09
-8.87%
18,718,490
Jul 18
42.77
31 Jul 18
+ 0.75
+ 1.63%
-3.34
-7.24%
15,867,578
Aug 18
42.72
31 Aug 18
-0.05
-0.11%
-3.39
-7.35%
17,701,954
Sep 18
41.88
28 Sep 18
-0.84
-1.82%
-4.23
-9.17%
17,025,568
Oct 18
43.50
31 Oct 18
+ 1.62
+ 3.51%
-2.61
-5.66%
33,041,712
Nov 18
46.15
30 Nov 18
+ 2.65
+ 5.75%
+ 0.04
+ 0.09%
28,786,806
Dec 18
45.51
31 Dec 18
-0.64
-1.39%
-0.60
-1.30%
27,966,320
Jan 19
46.86
31 Jan 19
+ 1.35
+ 2.97%
+ 1.35
+ 2.97%
24,601,842
Feb 19
47.45
28 Feb 19
+ 0.59
+ 1.30%
+ 1.94
+ 4.26%
22,820,084
Mar 19
49.39
29 Mar 19
+ 1.94
+ 4.26%
+ 3.88
+ 8.53%
26,985,538
Apr 19
49.52
30 Apr 19
+ 0.13
+ 0.29%
+ 4.01
+ 8.81%
21,753,244
May 19
51.05
31 May 19
+ 1.53
+ 3.36%
+ 5.54
+ 12.17%
27,291,236
Jun 19
51.71
28 Jun 19
+ 0.66
+ 1.45%
+ 6.20
+ 13.62%
22,571,032
Jul 19
52.02
31 Jul 19
+ 0.31
+ 0.68%
+ 6.51
+ 14.30%
15,382,634
Aug 19
54.97
30 Aug 19
+ 2.95
+ 6.48%
+ 9.46
+ 20.79%
21,514,936
Sep 19
56.01
30 Sep 19
+ 1.04
+ 2.29%
+ 10.50
+ 23.07%
24,174,616
Oct 19
54.72
31 Oct 19
-1.29
-2.83%
+ 9.21
+ 20.24%
24,646,612
Nov 19
52.04
29 Nov 19
-2.68
-5.89%
+ 6.53
+ 14.35%
35,560,576
Dec 19
53.88
31 Dec 19
+ 1.84
+ 4.04%
+ 8.37
+ 18.39%
30,187,740
Jan 20
57.72
31 Jan 20
+ 3.84
+ 7.13%
+ 3.84
+ 7.13%
28,162,388
Feb 20
54.32
28 Feb 20
-3.40
-6.31%
+ 0.44
+ 0.82%
29,749,946
Mar 20
54.27
31 Mar 20
-0.05
-0.09%
+ 0.39
+ 0.72%
70,060,856
Apr 20
53.94
30 Apr 20
-0.33
-0.61%
+ 0.06
+ 0.11%
43,128,032
May 20
53.01
29 May 20
-0.93
-1.73%
-0.87
-1.61%
47,773,296
Jun 20
51.63
30 Jun 20
-1.38
-2.56%
-2.25
-4.18%
32,723,978
Jul 20
54.55
31 Jul 20
+ 2.92
+ 5.42%
+ 0.67
+ 1.24%
26,455,648
Aug 20
52.17
31 Aug 20
-2.38
-4.42%
-1.71
-3.17%
29,087,042
Sep 20
54.44
30 Sep 20
+ 2.27
+ 4.21%
+ 0.56
+ 1.04%
30,618,812
Oct 20
52.63
30 Oct 20
-1.81
-3.36%
-1.25
-2.32%
30,823,384
Nov 20
52.29
30 Nov 20
-0.34
-0.63%
-1.59
-2.95%
40,244,072
Dec 20
52.00
31 Dec 20
-0.29
-0.54%
-1.88
-3.49%
32,629,574
Jan 21
51.72
29 Jan 21
-0.28
-0.54%
-0.28
-0.54%
31,398,962
Feb 21
49.00
26 Feb 21
-2.72
-5.23%
-3.00
-5.77%
57,093,976
Mar 21
54.53
31 Mar 21
+ 5.53
+ 10.63%
+ 2.53
+ 4.87%
39,245,232
Apr 21
54.83
30 Apr 21
+ 0.30
+ 0.58%
+ 2.83
+ 5.44%
27,738,408
May 21
54.82
31 May 21
-0.01
-0.02%
+ 2.82
+ 5.42%
32,484,256
Jun 21
54.87
30 Jun 21
+ 0.05
+ 0.10%
+ 2.87
+ 5.52%
23,213,848
Jul 21
56.58
30 Jul 21
+ 1.71
+ 3.29%
+ 4.58
+ 8.81%
20,085,464
Aug 21
57.80
31 Aug 21
+ 1.22
+ 2.35%
+ 5.80
+ 11.15%
38,326,504
Sep 21
56.19
30 Sep 21
-1.61
-3.10%
+ 4.19
+ 8.06%
22,520,740
Oct 21
55.09
29 Oct 21
-1.10
-2.12%
+ 3.09
+ 5.94%
22,812,948
Nov 21
55.26
30 Nov 21
+ 0.17
+ 0.33%
+ 3.26
+ 6.27%
46,319,804
Dec 21
61.03
31 Dec 21
+ 5.77
+ 11.10%
+ 9.03
+ 17.37%
25,430,392
Jan 22
60.38
31 Jan 22
-0.65
-1.07%
-0.65
-1.07%
27,133,958
Feb 22
58.08
28 Feb 22
-2.30
-3.77%
-2.95
-4.83%
39,740,360
Mar 22
61.83
31 Mar 22
+ 3.75
+ 6.14%
+ 0.80
+ 1.31%
31,610,192
Apr 22
62.51
29 Apr 22
+ 0.68
+ 1.11%
+ 1.48
+ 2.43%
27,380,986
May 22
63.79
31 May 22
+ 1.28
+ 2.10%
+ 2.76
+ 4.52%
54,000,756
Jun 22
60.85
30 Jun 22
-2.94
-4.82%
-0.18
-0.29%
29,982,756
Jul 22
60.49
29 Jul 22
-0.36
-0.59%
-0.54
-0.88%
23,746,336
Aug 22
57.94
31 Aug 22
-2.55
-4.18%
-3.09
-5.06%
38,165,384
Sep 22
52.48
30 Sep 22
-5.46
-8.95%
-8.55
-14.01%
26,117,968
Oct 22
53.15
31 Oct 22
+ 0.67
+ 1.10%
-7.88
-12.91%
39,750,264
Nov 22
54.14
30 Nov 22
+ 0.99
+ 1.62%
-6.89
-11.29%
55,492,348
Dec 22
54.18
30 Dec 22
+ 0.04
+ 0.07%
-6.85
-11.22%
29,169,464
Jan 23
54.67
31 Jan 23
+ 0.49
+ 0.90%
+ 0.49
+ 0.90%
40,537,884
Feb 23
54.00
28 Feb 23
-0.67
-1.24%
-0.18
-0.33%
48,289,216
Mar 23
57.45
31 Mar 23
+ 3.45
+ 6.37%
+ 3.27
+ 6.04%
44,137,384
Apr 23
59.49
28 Apr 23
+ 2.04
+ 3.77%
+ 5.31
+ 9.80%
25,489,960
May 23
57.10
31 May 23
-2.39
-4.41%
+ 2.92
+ 5.39%
45,417,588
Jun 23
57.09
30 Jun 23
-0.01
-0.02%
+ 2.91
+ 5.37%
32,303,624
Jul 23
56.21
31 Jul 23
-0.88
-1.62%
+ 2.03
+ 3.75%
24,660,440
Aug 23
52.99
31 Aug 23
-3.22
-5.94%
-1.19
-2.20%
40,997,840
Sep 23
51.59
29 Sep 23
-1.40
-2.58%
-2.59
-4.78%
26,609,688
Oct 23
55.06
31 Oct 23
+ 3.47
+ 6.40%
+ 0.88
+ 1.62%
34,191,232
Nov 23
54.36
30 Nov 23
-0.70
-1.29%
+ 0.18
+ 0.33%
36,083,016
Dec 23
54.51
29 Dec 23
+ 0.15
+ 0.28%
+ 0.33
+ 0.61%
25,430,556
Jan 24
53.94
31 Jan 24
-0.57
-1.05%
-0.57
-1.05%
25,015,206
Feb 24
52.33
29 Feb 24
-1.61
-2.95%
-2.18
-4.00%
43,708,760
Mar 24
53.52
28 Mar 24
+ 1.19
+ 2.18%
-0.99
-1.82%
31,037,918
Apr 24
54.06
30 Apr 24
+ 0.54
+ 0.99%
-0.45
-0.83%
31,542,972
May 24
54.51
31 May 24
+ 0.45
+ 0.83%
+ 0.00
+ 0.00%
50,595,924
Jun 24
53.17
28 Jun 24
-1.34
-2.46%
-1.34
-2.46%
27,398,684
Jul 24
57.72
31 Jul 24
+ 4.55
+ 8.35%
+ 3.21
+ 5.89%
27,705,496
Aug 24
59.30
30 Aug 24
+ 1.58
+ 2.90%
+ 4.79
+ 8.79%
42,802,304
Sep 24
61.45
30 Sep 24
+ 2.15
+ 3.94%
+ 6.94
+ 12.73%
27,812,260
Oct 24
60.23
31 Oct 24
-1.22
-2.24%
+ 5.72
+ 10.49%
33,141,042
Nov 24
62.59
29 Nov 24
+ 2.36
+ 4.33%
+ 8.08
+ 14.82%
41,727,672
Dec 24
59.73
31 Dec 24
-2.86
-5.25%
+ 5.22
+ 9.58%
29,930,524
Jan 25
61.90
31 Jan 25
+ 2.17
+ 3.63%
+ 2.17
+ 3.63%
31,713,232
Feb 25
63.44
28 Feb 25
+ 1.54
+ 2.58%
+ 3.71
+ 6.21%
41,124,192
Mar 25
65.55
31 Mar 25
+ 2.11
+ 3.53%
+ 5.82
+ 9.74%
36,591,500
Apr 25
68.27
30 Apr 25
+ 2.72
+ 4.55%
+ 8.54
+ 14.30%
38,764,904
May 25
67.05
30 May 25
-1.22
-2.04%
+ 7.32
+ 12.26%
42,559,784
Jun 25
65.02
30 Jun 25
-2.03
-3.40%
+ 5.29
+ 8.86%
26,723,874
Jul 25
67.80
31 Jul 25
+ 2.78
+ 4.65%
+ 8.07
+ 13.51%
24,968,232
Aug 25
68.35
29 Aug 25
+ 0.55
+ 0.92%
+ 8.62
+ 14.43%
32,987,088
Sep 25
70.59
30 Sep 25
+ 2.24
+ 3.75%
+ 10.86
+ 18.18%
25,128,216
Oct 25
70.50
31 Oct 25
-0.09
-0.15%
+ 10.77
+ 18.03%
26,016,468
Nov 25
73.26
28 Nov 25
+ 2.76
+ 4.62%
+ 13.53
+ 22.65%
43,145,536
Dec 25
71.36
31 Dec 25
-1.90
-3.18%
+ 11.63
+ 19.47%
33,634,200
Jan 26
72.60
30 Jan 26
+ 1.24
+ 1.74%
+ 1.24
+ 1.74%
34,113,392
Feb 26
78.47
27 Feb 26
+ 5.87
+ 8.23%
+ 7.11
+ 9.96%
43,652,024
Mar 26
77.61
31 Mar 26
-0.86
-1.21%
+ 6.25
+ 8.76%
44,935,392
Apr 26
77.68
30 Apr 26
+ 0.07
+ 0.10%
+ 6.32
+ 8.86%
46,923,684
May 26
76.26
29 May 26
-1.42
-1.99%
+ 4.90
+ 6.87%
50,627,272
Jun 26
81.25
30 Jun 26
+ 4.99
+ 6.99%
+ 9.89
+ 13.86%
52,102,832
Jul 26
79.80
31 Jul 26
-1.45
-2.03%
+ 8.44
+ 11.83%
53,463,064
Aug 26
76.79
26 Aug 26
-3.01
-4.22%
+ 5.43
+ 7.61%
54,224,352
Sep 26
75.17
30 Sep 26
-1.62
-2.27%
+ 3.81
+ 5.34%
55,313,284
Oct 26
80.99
22 Oct 26
+ 5.82
+ 8.16%
+ 9.63
+ 13.49%
57,627,648

Fortis Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.68 ( 31 Dec 09 )
33.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 18.48% )
120,952,088
Calendar Year End ( 2011 )
33.98 ( 31 Dec 10 )
33.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -1.80% )
124,103,928
Calendar Year End ( 2012 )
33.37 ( 30 Dec 11 )
34.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 2.55% )
115,915,536
Calendar Year End ( 2013 )
34.22 ( 31 Dec 12 )
30.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -11.02% )
120,469,080
Calendar Year End ( 2014 )
30.45 ( 31 Dec 13 )
38.96 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.51 )
Cum % Mvmt ( + 27.95% )
174,559,840
Calendar Year End ( 2015 )
38.96 ( 31 Dec 14 )
37.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -3.98% )
172,034,560
Calendar Year End ( 2016 )
37.41 ( 31 Dec 15 )
41.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 10.83% )
293,806,816
Calendar Year End ( 2017 )
41.46 ( 30 Dec 16 )
46.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 11.22% )
205,248,000
Calendar Year End ( 2018 )
46.11 ( 29 Dec 17 )
45.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -1.30% )
269,222,720
Calendar Year End ( 2019 )
45.51 ( 31 Dec 18 )
53.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.37 )
Cum % Mvmt ( + 18.39% )
297,490,080
Calendar Year End ( 2020 )
53.88 ( 31 Dec 19 )
52.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -3.49% )
441,457,024
Calendar Year End ( 2021 )
52.00 ( 31 Dec 20 )
61.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 17.37% )
386,670,528
Calendar Year End ( 2022 )
61.03 ( 31 Dec 21 )
54.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.85 )
Cum % Mvmt ( -11.22% )
422,290,784
Calendar Year End ( 2023 )
54.18 ( 30 Dec 22 )
54.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 0.61% )
424,148,416
Calendar Year End ( 2024 )
54.51 ( 29 Dec 23 )
59.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.22 )
Cum % Mvmt ( + 9.58% )
412,418,784
Calendar Year End ( 2025 )
59.73 ( 31 Dec 24 )
71.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.63 )
Cum % Mvmt ( + 19.47% )
403,357,216
Calendar Year End ( 0 )
71.36 ( 31 Dec 25 )
80.99 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.63 )
Cum % Mvmt ( + 13.49% )
91,741,040
Jan 10
27.70
29 Jan 10
-0.98
-3.42%
-0.98
-3.42%
7,598,632
Feb 10
27.27
26 Feb 10
-0.43
-1.50%
-1.41
-4.92%
9,763,122
Mar 10
28.89
31 Mar 10
+1.62
+ 5.65%
+ 0.21
+0.73%
12,182,366
Apr 10
28.05
30 Apr 10
-0.84
-2.93%
-0.63
-2.20%
7,711,997
May 10
26.96
31 May 10
-1.09
-3.80%
-1.72
-6.00%
12,060,281
Jun 10
27.18
30 Jun 10
+0.22
+ 0.77%
-1.50
-5.23%
10,260,947
Jul 10
29.25
30 Jul 10
+2.07
+ 7.22%
+ 0.57
+1.99%
7,558,148
Aug 10
29.49
31 Aug 10
+0.24
+ 0.84%
+ 0.81
+2.82%
12,267,132
Sep 10
31.94
30 Sep 10
+2.45
+ 8.54%
+ 3.26
+11.37%
10,443,891
Oct 10
32.37
29 Oct 10
+0.43
+ 1.50%
+ 3.69
+12.87%
7,442,666
Nov 10
32.10
30 Nov 10
-0.27
-0.94%
+ 3.42
+11.92%
14,538,415
Dec 10
33.98
31 Dec 10
+1.88
+ 6.56%
+ 5.30
+18.48%
9,124,490
Jan 11
34.50
31 Jan 11
+0.52
+ 1.53%
+ 0.52
+1.53%
7,432,455
Feb 11
32.99
28 Feb 11
-1.51
-4.44%
-0.99
-2.91%
9,925,791
Mar 11
33.12
31 Mar 11
+0.13
+ 0.38%
-0.86
-2.53%
10,478,498
Apr 11
32.49
29 Apr 11
-0.63
-1.85%
-1.49
-4.38%
5,367,214
May 11
33.01
31 May 11
+0.52
+ 1.53%
-0.97
-2.85%
15,805,586
Jun 11
32.35
30 Jun 11
-0.66
-1.94%
-1.63
-4.80%
9,954,946
Jul 11
31.66
29 Jul 11
-0.69
-2.03%
-2.32
-6.83%
5,183,546
Aug 11
32.66
31 Aug 11
+1.00
+ 2.94%
-1.32
-3.88%
14,509,526
Sep 11
32.93
30 Sep 11
+0.27
+ 0.79%
-1.05
-3.09%
11,207,968
Oct 11
33.70
31 Oct 11
+0.77
+ 2.27%
-0.28
-0.82%
7,945,203
Nov 11
33.51
30 Nov 11
-0.19
-0.56%
-0.47
-1.38%
16,346,329
Dec 11
33.37
30 Dec 11
-0.14
-0.41%
-0.61
-1.80%
9,946,865
Jan 12
33.39
31 Jan 12
+0.02
+ 0.06%
+ 0.02
+0.06%
7,561,933
Feb 12
32.64
29 Feb 12
-0.75
-2.25%
-0.73
-2.19%
19,233,896
Mar 12
32.27
30 Mar 12
-0.37
-1.11%
-1.10
-3.30%
11,027,928
Apr 12
34.26
30 Apr 12
+1.99
+ 5.96%
+ 0.89
+2.67%
7,960,525
May 12
32.90
31 May 12
-1.36
-4.08%
-0.47
-1.41%
11,877,137
Jun 12
32.29
29 Jun 12
-0.61
-1.83%
-1.08
-3.24%
12,638,137
Jul 12
33.54
31 Jul 12
+1.25
+ 3.75%
+ 0.17
+0.51%
5,854,206
Aug 12
32.49
31 Aug 12
-1.05
-3.15%
-0.88
-2.64%
7,323,690
Sep 12
33.53
28 Sep 12
+1.04
+ 3.12%
+ 0.16
+0.48%
8,712,739
Oct 12
33.77
31 Oct 12
+0.24
+ 0.72%
+ 0.40
+1.20%
7,237,611
Nov 12
33.38
30 Nov 12
-0.39
-1.17%
+ 0.01
+0.03%
7,284,163
Dec 12
34.22
31 Dec 12
+0.84
+ 2.52%
+ 0.85
+2.55%
9,203,571
Jan 13
34.64
31 Jan 13
+0.42
+ 1.23%
+ 0.42
+1.23%
7,028,930
Feb 13
33.66
28 Feb 13
-0.98
-2.86%
-0.56
-1.64%
8,565,427
Mar 13
34.15
28 Mar 13
+0.49
+ 1.43%
-0.07
-0.20%
9,213,086
Apr 13
34.95
30 Apr 13
+0.80
+ 2.34%
+ 0.73
+2.13%
9,634,522
May 13
33.01
31 May 13
-1.94
-5.67%
-1.21
-3.54%
11,446,339
Jun 13
32.19
28 Jun 13
-0.82
-2.40%
-2.03
-5.93%
13,177,638
Jul 13
32.29
31 Jul 13
+0.10
+ 0.29%
-1.93
-5.64%
8,084,459
Aug 13
30.35
30 Aug 13
-1.94
-5.67%
-3.87
-11.31%
8,815,840
Sep 13
31.29
30 Sep 13
+0.94
+ 2.75%
-2.93
-8.56%
13,894,725
Oct 13
32.43
31 Oct 13
+1.14
+ 3.33%
-1.79
-5.23%
9,216,065
Nov 13
31.15
29 Nov 13
-1.28
-3.74%
-3.07
-8.97%
9,871,013
Dec 13
30.45
31 Dec 13
-0.70
-2.05%
-3.77
-11.02%
11,521,039
Jan 14
30.62
31 Jan 14
+0.17
+ 0.56%
+ 0.17
+0.56%
15,427,305
Feb 14
30.63
28 Feb 14
+0.01
+ 0.03%
+ 0.18
+0.59%
9,620,655
Mar 14
31.52
31 Mar 14
+0.89
+ 2.92%
+ 1.07
+3.51%
12,777,178
Apr 14
32.20
30 Apr 14
+0.68
+ 2.23%
+ 1.75
+5.75%
9,813,038
May 14
32.54
30 May 14
+0.34
+ 1.12%
+ 2.09
+6.86%
12,283,732
Jun 14
32.47
30 Jun 14
-0.07
-0.23%
+ 2.02
+6.63%
11,021,258
Jul 14
33.55
31 Jul 14
+1.08
+ 3.55%
+ 3.10
+10.18%
12,902,824
Aug 14
33.52
29 Aug 14
-0.03
-0.10%
+ 3.07
+10.08%
11,646,348
Sep 14
34.62
30 Sep 14
+1.10
+ 3.61%
+ 4.17
+13.69%
12,093,602
Oct 14
36.72
31 Oct 14
+2.10
+ 6.90%
+ 6.27
+20.59%
17,346,728
Nov 14
40.61
28 Nov 14
+3.89
+ 12.78%
+ 10.16
+33.37%
27,838,728
Dec 14
38.96
31 Dec 14
-1.65
-5.42%
+ 8.51
+27.95%
21,788,442
Jan 15
41.91
30 Jan 15
+2.95
+ 7.57%
+ 2.95
+7.57%
14,559,108
Feb 15
39.58
27 Feb 15
-2.33
-5.98%
+ 0.62
+1.59%
15,672,304
Mar 15
38.58
31 Mar 15
-1.00
-2.57%
-0.38
-0.98%
18,475,768
Apr 15
39.27
30 Apr 15
+0.69
+ 1.77%
+ 0.31
+0.80%
9,767,359
May 15
37.98
29 May 15
-1.29
-3.31%
-0.98
-2.52%
11,546,629
Jun 15
35.08
30 Jun 15
-2.90
-7.44%
-3.88
-9.96%
15,119,531
Jul 15
37.45
31 Jul 15
+2.37
+ 6.08%
-1.51
-3.88%
11,661,306
Aug 15
35.69
31 Aug 15
-1.76
-4.52%
-3.27
-8.39%
14,094,779
Sep 15
38.17
30 Sep 15
+2.48
+ 6.37%
-0.79
-2.03%
17,476,552
Oct 15
37.85
30 Oct 15
-0.32
-0.82%
-1.11
-2.85%
15,692,958
Nov 15
36.88
30 Nov 15
-0.97
-2.49%
-2.08
-5.34%
12,504,209
Dec 15
37.41
31 Dec 15
+0.53
+ 1.36%
-1.55
-3.98%
15,464,056
Jan 16
40.71
29 Jan 16
+3.30
+ 8.82%
+ 3.30
+8.82%
15,310,648
Feb 16
37.51
29 Feb 16
-3.20
-8.55%
+ 0.10
+0.27%
42,789,048
Mar 16
40.71
31 Mar 16
+3.20
+ 8.55%
+ 3.30
+8.82%
24,278,066
Apr 16
39.80
29 Apr 16
-0.91
-2.43%
+ 2.39
+6.39%
16,625,820
May 16
41.02
31 May 16
+1.22
+ 3.26%
+ 3.61
+9.65%
19,329,552
Jun 16
43.67
30 Jun 16
+2.65
+ 7.08%
+ 6.26
+16.73%
20,791,984
Jul 16
43.25
29 Jul 16
-0.42
-1.12%
+ 5.84
+15.61%
16,617,319
Aug 16
41.25
31 Aug 16
-2.00
-5.35%
+ 3.84
+10.26%
16,936,056
Sep 16
42.19
30 Sep 16
+0.94
+ 2.51%
+ 4.78
+12.78%
18,057,520
Oct 16
44.15
31 Oct 16
+1.96
+ 5.24%
+ 6.74
+18.02%
55,424,620
Nov 16
40.04
30 Nov 16
-4.11
-10.99%
+ 2.63
+7.03%
28,724,404
Dec 16
41.46
30 Dec 16
+1.42
+ 3.80%
+ 4.05
+10.83%
18,921,784
Jan 17
41.84
31 Jan 17
+0.38
+ 0.92%
+ 0.38
+0.92%
15,832,481
Feb 17
42.13
28 Feb 17
+0.29
+ 0.70%
+ 0.67
+1.62%
20,223,612
Mar 17
44.07
31 Mar 17
+1.94
+ 4.68%
+ 2.61
+6.30%
23,887,788
Apr 17
44.42
28 Apr 17
+0.35
+ 0.84%
+ 2.96
+7.14%
12,636,902
May 17
44.47
31 May 17
+0.05
+ 0.12%
+ 3.01
+7.26%
22,773,180
Jun 17
45.58
30 Jun 17
+1.11
+ 2.68%
+ 4.12
+9.94%
20,317,098
Jul 17
45.46
31 Jul 17
-0.12
-0.29%
+ 4.00
+9.65%
13,049,471
Aug 17
45.69
31 Aug 17
+0.23
+ 0.55%
+ 4.23
+10.20%
15,095,563
Sep 17
44.78
29 Sep 17
-0.91
-2.19%
+ 3.32
+8.01%
18,615,874
Oct 17
47.51
31 Oct 17
+2.73
+ 6.58%
+ 6.05
+14.59%
13,132,871
Nov 17
47.50
30 Nov 17
-0.01
-0.02%
+ 6.04
+14.57%
14,498,699
Dec 17
46.11
29 Dec 17
-1.39
-3.35%
+ 4.65
+11.22%
15,184,454
Jan 18
43.46
31 Jan 18
-2.65
-5.75%
-2.65
-5.75%
23,833,658
Feb 18
41.93
28 Feb 18
-1.53
-3.32%
-4.18
-9.07%
27,141,196
Mar 18
43.49
29 Mar 18
+1.56
+ 3.38%
-2.62
-5.68%
26,133,156
Apr 18
43.10
30 Apr 18
-0.39
-0.85%
-3.01
-6.53%
15,120,177
May 18
41.43
31 May 18
-1.67
-3.62%
-4.68
-10.15%
17,886,104
Jun 18
42.02
29 Jun 18
+0.59
+ 1.28%
-4.09
-8.87%
18,718,490
Jul 18
42.77
31 Jul 18
+0.75
+ 1.63%
-3.34
-7.24%
15,867,578
Aug 18
42.72
31 Aug 18
-0.05
-0.11%
-3.39
-7.35%
17,701,954
Sep 18
41.88
28 Sep 18
-0.84
-1.82%
-4.23
-9.17%
17,025,568
Oct 18
43.50
31 Oct 18
+1.62
+ 3.51%
-2.61
-5.66%
33,041,712
Nov 18
46.15
30 Nov 18
+2.65
+ 5.75%
+ 0.04
+0.09%
28,786,806
Dec 18
45.51
31 Dec 18
-0.64
-1.39%
-0.60
-1.30%
27,966,320
Jan 19
46.86
31 Jan 19
+1.35
+ 2.97%
+ 1.35
+2.97%
24,601,842
Feb 19
47.45
28 Feb 19
+0.59
+ 1.30%
+ 1.94
+4.26%
22,820,084
Mar 19
49.39
29 Mar 19
+1.94
+ 4.26%
+ 3.88
+8.53%
26,985,538
Apr 19
49.52
30 Apr 19
+0.13
+ 0.29%
+ 4.01
+8.81%
21,753,244
May 19
51.05
31 May 19
+1.53
+ 3.36%
+ 5.54
+12.17%
27,291,236
Jun 19
51.71
28 Jun 19
+0.66
+ 1.45%
+ 6.20
+13.62%
22,571,032
Jul 19
52.02
31 Jul 19
+0.31
+ 0.68%
+ 6.51
+14.30%
15,382,634
Aug 19
54.97
30 Aug 19
+2.95
+ 6.48%
+ 9.46
+20.79%
21,514,936
Sep 19
56.01
30 Sep 19
+1.04
+ 2.29%
+ 10.50
+23.07%
24,174,616
Oct 19
54.72
31 Oct 19
-1.29
-2.83%
+ 9.21
+20.24%
24,646,612
Nov 19
52.04
29 Nov 19
-2.68
-5.89%
+ 6.53
+14.35%
35,560,576
Dec 19
53.88
31 Dec 19
+1.84
+ 4.04%
+ 8.37
+18.39%
30,187,740
Jan 20
57.72
31 Jan 20
+3.84
+ 7.13%
+ 3.84
+7.13%
28,162,388
Feb 20
54.32
28 Feb 20
-3.40
-6.31%
+ 0.44
+0.82%
29,749,946
Mar 20
54.27
31 Mar 20
-0.05
-0.09%
+ 0.39
+0.72%
70,060,856
Apr 20
53.94
30 Apr 20
-0.33
-0.61%
+ 0.06
+0.11%
43,128,032
May 20
53.01
29 May 20
-0.93
-1.73%
-0.87
-1.61%
47,773,296
Jun 20
51.63
30 Jun 20
-1.38
-2.56%
-2.25
-4.18%
32,723,978
Jul 20
54.55
31 Jul 20
+2.92
+ 5.42%
+ 0.67
+1.24%
26,455,648
Aug 20
52.17
31 Aug 20
-2.38
-4.42%
-1.71
-3.17%
29,087,042
Sep 20
54.44
30 Sep 20
+2.27
+ 4.21%
+ 0.56
+1.04%
30,618,812
Oct 20
52.63
30 Oct 20
-1.81
-3.36%
-1.25
-2.32%
30,823,384
Nov 20
52.29
30 Nov 20
-0.34
-0.63%
-1.59
-2.95%
40,244,072
Dec 20
52.00
31 Dec 20
-0.29
-0.54%
-1.88
-3.49%
32,629,574
Jan 21
51.72
29 Jan 21
-0.28
-0.54%
-0.28
-0.54%
31,398,962
Feb 21
49.00
26 Feb 21
-2.72
-5.23%
-3.00
-5.77%
57,093,976
Mar 21
54.53
31 Mar 21
+5.53
+ 10.63%
+ 2.53
+4.87%
39,245,232
Apr 21
54.83
30 Apr 21
+0.30
+ 0.58%
+ 2.83
+5.44%
27,738,408
May 21
54.82
31 May 21
-0.01
-0.02%
+ 2.82
+5.42%
32,484,256
Jun 21
54.87
30 Jun 21
+0.05
+ 0.10%
+ 2.87
+5.52%
23,213,848
Jul 21
56.58
30 Jul 21
+1.71
+ 3.29%
+ 4.58
+8.81%
20,085,464
Aug 21
57.80
31 Aug 21
+1.22
+ 2.35%
+ 5.80
+11.15%
38,326,504
Sep 21
56.19
30 Sep 21
-1.61
-3.10%
+ 4.19
+8.06%
22,520,740
Oct 21
55.09
29 Oct 21
-1.10
-2.12%
+ 3.09
+5.94%
22,812,948
Nov 21
55.26
30 Nov 21
+0.17
+ 0.33%
+ 3.26
+6.27%
46,319,804
Dec 21
61.03
31 Dec 21
+5.77
+ 11.10%
+ 9.03
+17.37%
25,430,392
Jan 22
60.38
31 Jan 22
-0.65
-1.07%
-0.65
-1.07%
27,133,958
Feb 22
58.08
28 Feb 22
-2.30
-3.77%
-2.95
-4.83%
39,740,360
Mar 22
61.83
31 Mar 22
+3.75
+ 6.14%
+ 0.80
+1.31%
31,610,192
Apr 22
62.51
29 Apr 22
+0.68
+ 1.11%
+ 1.48
+2.43%
27,380,986
May 22
63.79
31 May 22
+1.28
+ 2.10%
+ 2.76
+4.52%
54,000,756
Jun 22
60.85
30 Jun 22
-2.94
-4.82%
-0.18
-0.29%
29,982,756
Jul 22
60.49
29 Jul 22
-0.36
-0.59%
-0.54
-0.88%
23,746,336
Aug 22
57.94
31 Aug 22
-2.55
-4.18%
-3.09
-5.06%
38,165,384
Sep 22
52.48
30 Sep 22
-5.46
-8.95%
-8.55
-14.01%
26,117,968
Oct 22
53.15
31 Oct 22
+0.67
+ 1.10%
-7.88
-12.91%
39,750,264
Nov 22
54.14
30 Nov 22
+0.99
+ 1.62%
-6.89
-11.29%
55,492,348
Dec 22
54.18
30 Dec 22
+0.04
+ 0.07%
-6.85
-11.22%
29,169,464
Jan 23
54.67
31 Jan 23
+0.49
+ 0.90%
+ 0.49
+0.90%
40,537,884
Feb 23
54.00
28 Feb 23
-0.67
-1.24%
-0.18
-0.33%
48,289,216
Mar 23
57.45
31 Mar 23
+3.45
+ 6.37%
+ 3.27
+6.04%
44,137,384
Apr 23
59.49
28 Apr 23
+2.04
+ 3.77%
+ 5.31
+9.80%
25,489,960
May 23
57.10
31 May 23
-2.39
-4.41%
+ 2.92
+5.39%
45,417,588
Jun 23
57.09
30 Jun 23
-0.01
-0.02%
+ 2.91
+5.37%
32,303,624
Jul 23
56.21
31 Jul 23
-0.88
-1.62%
+ 2.03
+3.75%
24,660,440
Aug 23
52.99
31 Aug 23
-3.22
-5.94%
-1.19
-2.20%
40,997,840
Sep 23
51.59
29 Sep 23
-1.40
-2.58%
-2.59
-4.78%
26,609,688
Oct 23
55.06
31 Oct 23
+3.47
+ 6.40%
+ 0.88
+1.62%
34,191,232
Nov 23
54.36
30 Nov 23
-0.70
-1.29%
+ 0.18
+0.33%
36,083,016
Dec 23
54.51
29 Dec 23
+0.15
+ 0.28%
+ 0.33
+0.61%
25,430,556
Jan 24
53.94
31 Jan 24
-0.57
-1.05%
-0.57
-1.05%
25,015,206
Feb 24
52.33
29 Feb 24
-1.61
-2.95%
-2.18
-4.00%
43,708,760
Mar 24
53.52
28 Mar 24
+1.19
+ 2.18%
-0.99
-1.82%
31,037,918
Apr 24
54.06
30 Apr 24
+0.54
+ 0.99%
-0.45
-0.83%
31,542,972
May 24
54.51
31 May 24
+0.45
+ 0.83%
+ 0.00
+0.00%
50,595,924
Jun 24
53.17
28 Jun 24
-1.34
-2.46%
-1.34
-2.46%
27,398,684
Jul 24
57.72
31 Jul 24
+4.55
+ 8.35%
+ 3.21
+5.89%
27,705,496
Aug 24
59.30
30 Aug 24
+1.58
+ 2.90%
+ 4.79
+8.79%
42,802,304
Sep 24
61.45
30 Sep 24
+2.15
+ 3.94%
+ 6.94
+12.73%
27,812,260
Oct 24
60.23
31 Oct 24
-1.22
-2.24%
+ 5.72
+10.49%
33,141,042
Nov 24
62.59
29 Nov 24
+2.36
+ 4.33%
+ 8.08
+14.82%
41,727,672
Dec 24
59.73
31 Dec 24
-2.86
-5.25%
+ 5.22
+9.58%
29,930,524
Jan 25
61.90
31 Jan 25
+2.17
+ 3.63%
+ 2.17
+3.63%
31,713,232
Feb 25
63.44
28 Feb 25
+1.54
+ 2.58%
+ 3.71
+6.21%
41,124,192
Mar 25
65.55
31 Mar 25
+2.11
+ 3.53%
+ 5.82
+9.74%
36,591,500
Apr 25
68.27
30 Apr 25
+2.72
+ 4.55%
+ 8.54
+14.30%
38,764,904
May 25
67.05
30 May 25
-1.22
-2.04%
+ 7.32
+12.26%
42,559,784
Jun 25
65.02
30 Jun 25
-2.03
-3.40%
+ 5.29
+8.86%
26,723,874
Jul 25
67.80
31 Jul 25
+2.78
+ 4.65%
+ 8.07
+13.51%
24,968,232
Aug 25
68.35
29 Aug 25
+0.55
+ 0.92%
+ 8.62
+14.43%
32,987,088
Sep 25
70.59
30 Sep 25
+2.24
+ 3.75%
+ 10.86
+18.18%
25,128,216
Oct 25
70.50
31 Oct 25
-0.09
-0.15%
+ 10.77
+18.03%
26,016,468
Nov 25
73.26
28 Nov 25
+2.76
+ 4.62%
+ 13.53
+22.65%
43,145,536
Dec 25
71.36
31 Dec 25
-1.90
-3.18%
+ 11.63
+19.47%
33,634,200
Jan 26
72.60
30 Jan 26
+1.24
+ 1.74%
+ 1.24
+1.74%
34,113,392
Feb 26
78.47
27 Feb 26
+5.87
+ 8.23%
+ 7.11
+9.96%
43,652,024
Mar 26
77.61
31 Mar 26
-0.86
-1.21%
+ 6.25
+8.76%
44,935,392
Apr 26
77.68
30 Apr 26
+0.07
+ 0.10%
+ 6.32
+8.86%
46,923,684
May 26
76.26
29 May 26
-1.42
-1.99%
+ 4.90
+6.87%
50,627,272
Jun 26
81.25
30 Jun 26
+4.99
+ 6.99%
+ 9.89
+13.86%
52,102,832
Jul 26
79.80
31 Jul 26
-1.45
-2.03%
+ 8.44
+11.83%
53,463,064
Aug 26
76.79
26 Aug 26
-3.01
-4.22%
+ 5.43
+7.61%
54,224,352
Sep 26
75.17
30 Sep 26
-1.62
-2.27%
+ 3.81
+5.34%
55,313,284
Oct 26
80.99
22 Oct 26
+5.82
+ 8.16%
+ 9.63
+13.49%
57,627,648