FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Emera Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Emera Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Emera Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.07 ( 31 Dec 09 )
31.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 25.05% )
Volume : 64,712,860
Calendar Year End ( 2011 )
31.35 ( 31 Dec 10 )
33.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 5.39% )
Volume : 51,838,240
Calendar Year End ( 2012 )
33.04 ( 30 Dec 11 )
34.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 5.15% )
Volume : 43,609,016
Calendar Year End ( 2013 )
34.74 ( 31 Dec 12 )
30.57 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -12.00% )
Volume : 70,949,288
Calendar Year End ( 2014 )
30.57 ( 31 Dec 13 )
38.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 26.40% )
Volume : 70,332,344
Calendar Year End ( 2015 )
38.64 ( 31 Dec 14 )
43.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 11.88% )
Volume : 90,100,080
Calendar Year End ( 2016 )
43.23 ( 31 Dec 15 )
45.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 5.00% )
Volume : 167,519,024
Calendar Year End ( 2017 )
45.39 ( 30 Dec 16 )
46.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 3.50% )
Volume : 135,408,768
Calendar Year End ( 2018 )
46.98 ( 29 Dec 17 )
43.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.27 )
Cum % Mvmt ( -6.96% )
Volume : 182,790,896
Calendar Year End ( 2019 )
43.71 ( 31 Dec 18 )
55.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.08 )
Cum % Mvmt ( + 27.64% )
Volume : 240,199,312
Calendar Year End ( 2020 )
55.79 ( 31 Dec 19 )
54.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -3.03% )
Volume : 279,279,648
Calendar Year End ( 2021 )
54.10 ( 31 Dec 20 )
63.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 16.86% )
Volume : 225,595,216
Calendar Year End ( 2022 )
63.22 ( 31 Dec 21 )
51.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -18.14% )
Volume : 321,142,560
Calendar Year End ( 2023 )
51.75 ( 30 Dec 22 )
50.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -2.80% )
Volume : 299,147,456
Calendar Year End ( 2024 )
50.30 ( 29 Dec 23 )
53.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 6.82% )
Volume : 319,059,360
Calendar Year End ( 2025 )
53.73 ( 31 Dec 24 )
67.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.91 )
Cum % Mvmt ( + 25.89% )
Volume : 294,988,096
Calendar Year End ( 0 )
67.64 ( 31 Dec 25 )
69.24 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 2.37% )
Volume : 69,890,280
Jan 10
23.13
29 Jan 10
-1.94
-7.74%
-1.94
-7.74%
3,366,491
Feb 10
23.79
26 Feb 10
+ 0.66
+ 2.63%
-1.28
-5.11%
5,734,970
Mar 10
24.53
31 Mar 10
+ 0.74
+ 2.95%
-0.54
-2.15%
5,184,886
Apr 10
23.66
30 Apr 10
-0.87
-3.47%
-1.41
-5.62%
5,006,923
May 10
24.31
31 May 10
+ 0.65
+ 2.59%
-0.76
-3.03%
4,607,573
Jun 10
24.62
30 Jun 10
+ 0.31
+ 1.24%
-0.45
-1.79%
3,955,237
Jul 10
26.47
30 Jul 10
+ 1.85
+ 7.38%
+ 1.40
+ 5.58%
4,725,923
Aug 10
26.20
31 Aug 10
-0.27
-1.08%
+ 1.13
+ 4.51%
4,215,116
Sep 10
29.59
30 Sep 10
+ 3.39
+ 13.52%
+ 4.52
+ 18.03%
5,117,000
Oct 10
29.68
29 Oct 10
+ 0.09
+ 0.36%
+ 4.61
+ 18.39%
4,120,564
Nov 10
32.33
30 Nov 10
+ 2.65
+ 10.57%
+ 7.26
+ 28.96%
8,103,283
Dec 10
31.35
31 Dec 10
-0.98
-3.91%
+ 6.28
+ 25.05%
10,574,895
Jan 11
32.20
31 Jan 11
+ 0.85
+ 2.71%
+ 0.85
+ 2.71%
4,966,879
Feb 11
31.49
28 Feb 11
-0.71
-2.26%
+ 0.14
+ 0.45%
4,764,494
Mar 11
31.69
31 Mar 11
+ 0.20
+ 0.64%
+ 0.34
+ 1.08%
4,438,735
Apr 11
31.50
29 Apr 11
-0.19
-0.61%
+ 0.15
+ 0.48%
2,709,135
May 11
32.25
31 May 11
+ 0.75
+ 2.39%
+ 0.90
+ 2.87%
3,260,117
Jun 11
31.61
30 Jun 11
-0.64
-2.04%
+ 0.26
+ 0.83%
3,089,703
Jul 11
31.59
29 Jul 11
-0.02
-0.06%
+ 0.24
+ 0.77%
2,931,528
Aug 11
31.68
31 Aug 11
+ 0.09
+ 0.29%
+ 0.33
+ 1.05%
7,713,859
Sep 11
32.31
30 Sep 11
+ 0.63
+ 2.01%
+ 0.96
+ 3.06%
5,249,085
Oct 11
32.73
31 Oct 11
+ 0.42
+ 1.34%
+ 1.38
+ 4.40%
4,548,385
Nov 11
32.77
30 Nov 11
+ 0.04
+ 0.13%
+ 1.42
+ 4.53%
3,969,899
Dec 11
33.04
30 Dec 11
+ 0.27
+ 0.86%
+ 1.69
+ 5.39%
4,196,421
Jan 12
32.43
31 Jan 12
-0.61
-1.85%
-0.61
-1.85%
2,992,755
Feb 12
33.33
29 Feb 12
+ 0.90
+ 2.72%
+ 0.29
+ 0.88%
3,750,102
Mar 12
33.91
30 Mar 12
+ 0.58
+ 1.76%
+ 0.87
+ 2.63%
4,794,658
Apr 12
34.96
30 Apr 12
+ 1.05
+ 3.18%
+ 1.92
+ 5.81%
3,080,678
May 12
33.05
31 May 12
-1.91
-5.78%
+ 0.01
+ 0.03%
4,727,680
Jun 12
33.61
29 Jun 12
+ 0.56
+ 1.69%
+ 0.57
+ 1.73%
3,899,066
Jul 12
35.32
31 Jul 12
+ 1.71
+ 5.18%
+ 2.28
+ 6.90%
2,640,543
Aug 12
34.42
31 Aug 12
-0.90
-2.72%
+ 1.38
+ 4.18%
3,400,147
Sep 12
34.69
28 Sep 12
+ 0.27
+ 0.82%
+ 1.65
+ 4.99%
2,946,165
Oct 12
34.90
31 Oct 12
+ 0.21
+ 0.64%
+ 1.86
+ 5.63%
2,692,150
Nov 12
34.12
30 Nov 12
-0.78
-2.36%
+ 1.08
+ 3.27%
4,803,552
Dec 12
34.74
31 Dec 12
+ 0.62
+ 1.88%
+ 1.70
+ 5.15%
3,881,521
Jan 13
35.54
31 Jan 13
+ 0.80
+ 2.30%
+ 0.80
+ 2.30%
3,201,122
Feb 13
35.44
28 Feb 13
-0.10
-0.29%
+ 0.70
+ 2.01%
4,246,076
Mar 13
35.10
28 Mar 13
-0.34
-0.98%
+ 0.36
+ 1.04%
4,825,984
Apr 13
36.90
30 Apr 13
+ 1.80
+ 5.18%
+ 2.16
+ 6.22%
5,223,530
May 13
35.27
31 May 13
-1.63
-4.69%
+ 0.53
+ 1.53%
3,830,843
Jun 13
33.03
28 Jun 13
-2.24
-6.45%
-1.71
-4.92%
6,615,985
Jul 13
32.68
31 Jul 13
-0.35
-1.01%
-2.06
-5.93%
4,393,062
Aug 13
29.83
30 Aug 13
-2.85
-8.20%
-4.91
-14.13%
5,654,552
Sep 13
29.79
30 Sep 13
-0.04
-0.12%
-4.95
-14.25%
7,757,053
Oct 13
30.74
31 Oct 13
+ 0.95
+ 2.73%
-4.00
-11.51%
8,700,180
Nov 13
29.32
29 Nov 13
-1.42
-4.09%
-5.42
-15.60%
6,268,451
Dec 13
30.57
31 Dec 13
+ 1.25
+ 3.60%
-4.17
-12.00%
10,232,450
Jan 14
31.37
31 Jan 14
+ 0.80
+ 2.62%
+ 0.80
+ 2.62%
7,379,078
Feb 14
32.44
28 Feb 14
+ 1.07
+ 3.50%
+ 1.87
+ 6.12%
7,381,295
Mar 14
34.41
31 Mar 14
+ 1.97
+ 6.44%
+ 3.84
+ 12.56%
5,616,841
Apr 14
33.90
30 Apr 14
-0.51
-1.67%
+ 3.33
+ 10.89%
5,293,394
May 14
34.03
30 May 14
+ 0.13
+ 0.43%
+ 3.46
+ 11.32%
5,674,754
Jun 14
34.11
30 Jun 14
+ 0.08
+ 0.26%
+ 3.54
+ 11.58%
3,848,922
Jul 14
33.71
31 Jul 14
-0.40
-1.31%
+ 3.14
+ 10.27%
3,949,444
Aug 14
34.38
29 Aug 14
+ 0.67
+ 2.19%
+ 3.81
+ 12.46%
4,273,042
Sep 14
35.03
30 Sep 14
+ 0.65
+ 2.13%
+ 4.46
+ 14.59%
5,400,847
Oct 14
37.89
31 Oct 14
+ 2.86
+ 9.36%
+ 7.32
+ 23.95%
7,923,355
Nov 14
39.40
28 Nov 14
+ 1.51
+ 4.94%
+ 8.83
+ 28.88%
7,232,788
Dec 14
38.64
31 Dec 14
-0.76
-2.49%
+ 8.07
+ 26.40%
6,358,583
Jan 15
41.58
30 Jan 15
+ 2.94
+ 7.61%
+ 2.94
+ 7.61%
7,321,767
Feb 15
40.97
27 Feb 15
-0.61
-1.58%
+ 2.33
+ 6.03%
7,339,844
Mar 15
41.20
31 Mar 15
+ 0.23
+ 0.60%
+ 2.56
+ 6.63%
8,674,304
Apr 15
40.66
30 Apr 15
-0.54
-1.40%
+ 2.02
+ 5.23%
4,587,376
May 15
41.25
29 May 15
+ 0.59
+ 1.53%
+ 2.61
+ 6.75%
6,405,646
Jun 15
39.34
30 Jun 15
-1.91
-4.94%
+ 0.70
+ 1.81%
5,787,706
Jul 15
43.62
31 Jul 15
+ 4.28
+ 11.08%
+ 4.98
+ 12.89%
5,091,751
Aug 15
45.56
31 Aug 15
+ 1.94
+ 5.02%
+ 6.92
+ 17.91%
7,629,929
Sep 15
44.27
30 Sep 15
-1.29
-3.34%
+ 5.63
+ 14.57%
13,660,371
Oct 15
42.84
30 Oct 15
-1.43
-3.70%
+ 4.20
+ 10.87%
8,982,241
Nov 15
42.61
30 Nov 15
-0.23
-0.60%
+ 3.97
+ 10.27%
6,464,684
Dec 15
43.23
31 Dec 15
+ 0.62
+ 1.60%
+ 4.59
+ 11.88%
8,154,464
Jan 16
44.67
29 Jan 16
+ 1.44
+ 3.33%
+ 1.44
+ 3.33%
10,709,809
Feb 16
45.04
29 Feb 16
+ 0.37
+ 0.86%
+ 1.81
+ 4.19%
28,902,902
Mar 16
47.54
31 Mar 16
+ 2.50
+ 5.78%
+ 4.31
+ 9.97%
12,151,296
Apr 16
45.47
29 Apr 16
-2.07
-4.79%
+ 2.24
+ 5.18%
10,516,790
May 16
46.21
31 May 16
+ 0.74
+ 1.71%
+ 2.98
+ 6.89%
11,161,466
Jun 16
48.62
30 Jun 16
+ 2.41
+ 5.57%
+ 5.39
+ 12.47%
10,289,354
Jul 16
48.68
29 Jul 16
+ 0.06
+ 0.14%
+ 5.45
+ 12.61%
9,298,898
Aug 16
47.75
31 Aug 16
-0.93
-2.15%
+ 4.52
+ 10.46%
20,028,544
Sep 16
47.31
30 Sep 16
-0.44
-1.02%
+ 4.08
+ 9.44%
11,609,233
Oct 16
46.78
31 Oct 16
-0.53
-1.23%
+ 3.55
+ 8.21%
11,065,916
Nov 16
45.11
30 Nov 16
-1.67
-3.86%
+ 1.88
+ 4.35%
19,898,692
Dec 16
45.39
30 Dec 16
+ 0.28
+ 0.65%
+ 2.16
+ 5.00%
11,886,126
Jan 17
45.44
31 Jan 17
+ 0.05
+ 0.11%
+ 0.05
+ 0.11%
11,413,321
Feb 17
45.55
28 Feb 17
+ 0.11
+ 0.24%
+ 0.16
+ 0.35%
11,645,836
Mar 17
46.98
31 Mar 17
+ 1.43
+ 3.15%
+ 1.59
+ 3.50%
15,113,354
Apr 17
47.25
28 Apr 17
+ 0.27
+ 0.59%
+ 1.86
+ 4.10%
7,960,839
May 17
48.18
31 May 17
+ 0.93
+ 2.05%
+ 2.79
+ 6.15%
11,136,681
Jun 17
48.21
30 Jun 17
+ 0.03
+ 0.07%
+ 2.82
+ 6.21%
13,630,381
Jul 17
46.40
31 Jul 17
-1.81
-3.99%
+ 1.01
+ 2.23%
9,647,318
Aug 17
47.96
31 Aug 17
+ 1.56
+ 3.44%
+ 2.57
+ 5.66%
8,841,035
Sep 17
47.26
29 Sep 17
-0.70
-1.54%
+ 1.87
+ 4.12%
12,427,767
Oct 17
48.60
31 Oct 17
+ 1.34
+ 2.95%
+ 3.21
+ 7.07%
9,780,432
Nov 17
48.56
30 Nov 17
-0.04
-0.09%
+ 3.17
+ 6.98%
9,317,091
Dec 17
46.98
29 Dec 17
-1.58
-3.48%
+ 1.59
+ 3.50%
14,494,717
Jan 18
45.50
31 Jan 18
-1.48
-3.15%
-1.48
-3.15%
15,136,981
Feb 18
41.41
28 Feb 18
-4.09
-8.71%
-5.57
-11.86%
20,484,284
Mar 18
40.76
29 Mar 18
-0.65
-1.38%
-6.22
-13.24%
14,102,687
Apr 18
39.99
30 Apr 18
-0.77
-1.64%
-6.99
-14.88%
9,719,770
May 18
40.50
31 May 18
+ 0.51
+ 1.09%
-6.48
-13.79%
12,628,592
Jun 18
42.80
29 Jun 18
+ 2.30
+ 4.90%
-4.18
-8.90%
14,435,767
Jul 18
42.15
31 Jul 18
-0.65
-1.38%
-4.83
-10.28%
11,750,722
Aug 18
41.29
31 Aug 18
-0.86
-1.83%
-5.69
-12.11%
18,975,176
Sep 18
40.16
28 Sep 18
-1.13
-2.41%
-6.82
-14.52%
11,595,556
Oct 18
40.62
31 Oct 18
+ 0.46
+ 0.98%
-6.36
-13.54%
18,591,322
Nov 18
44.60
30 Nov 18
+ 3.98
+ 8.47%
-2.38
-5.07%
18,936,308
Dec 18
43.71
31 Dec 18
-0.89
-1.89%
-3.27
-6.96%
16,433,724
Jan 19
46.00
31 Jan 19
+ 2.29
+ 5.24%
+ 2.29
+ 5.24%
18,450,352
Feb 19
46.82
28 Feb 19
+ 0.82
+ 1.88%
+ 3.11
+ 7.12%
11,904,157
Mar 19
49.97
29 Mar 19
+ 3.15
+ 7.21%
+ 6.26
+ 14.32%
18,567,448
Apr 19
50.31
30 Apr 19
+ 0.34
+ 0.78%
+ 6.60
+ 15.10%
17,456,208
May 19
52.04
31 May 19
+ 1.73
+ 3.96%
+ 8.33
+ 19.06%
15,834,164
Jun 19
53.51
28 Jun 19
+ 1.47
+ 3.36%
+ 9.80
+ 22.42%
21,339,652
Jul 19
54.80
31 Jul 19
+ 1.29
+ 2.95%
+ 11.09
+ 25.37%
16,927,254
Aug 19
57.68
30 Aug 19
+ 2.88
+ 6.59%
+ 13.97
+ 31.96%
31,700,648
Sep 19
58.16
30 Sep 19
+ 0.48
+ 1.10%
+ 14.45
+ 33.06%
15,956,652
Oct 19
54.53
31 Oct 19
-3.63
-8.30%
+ 10.82
+ 24.75%
29,200,292
Nov 19
54.62
29 Nov 19
+ 0.09
+ 0.21%
+ 10.91
+ 24.96%
28,280,826
Dec 19
55.79
31 Dec 19
+ 1.17
+ 2.68%
+ 12.08
+ 27.64%
14,581,660
Jan 20
58.96
31 Jan 20
+ 3.17
+ 5.68%
+ 3.17
+ 5.68%
20,469,344
Feb 20
56.56
28 Feb 20
-2.40
-4.30%
+ 0.77
+ 1.38%
26,121,712
Mar 20
55.50
31 Mar 20
-1.06
-1.90%
-0.29
-0.52%
46,090,640
Apr 20
55.41
30 Apr 20
-0.09
-0.16%
-0.38
-0.68%
32,256,770
May 20
54.74
29 May 20
-0.67
-1.20%
-1.05
-1.88%
24,828,682
Jun 20
53.42
30 Jun 20
-1.32
-2.37%
-2.37
-4.25%
16,200,784
Jul 20
55.75
31 Jul 20
+ 2.33
+ 4.18%
-0.04
-0.07%
16,498,781
Aug 20
53.25
31 Aug 20
-2.50
-4.48%
-2.54
-4.55%
16,388,862
Sep 20
54.70
30 Sep 20
+ 1.45
+ 2.60%
-1.09
-1.95%
15,425,284
Oct 20
53.15
30 Oct 20
-1.55
-2.78%
-2.64
-4.73%
23,449,860
Nov 20
53.85
30 Nov 20
+ 0.70
+ 1.25%
-1.94
-3.48%
25,704,760
Dec 20
54.10
31 Dec 20
+ 0.25
+ 0.45%
-1.69
-3.03%
15,844,164
Jan 21
53.47
29 Jan 21
-0.63
-1.16%
-0.63
-1.16%
26,551,128
Feb 21
50.14
26 Feb 21
-3.33
-6.16%
-3.96
-7.32%
25,227,378
Mar 21
55.93
31 Mar 21
+ 5.79
+ 10.70%
+ 1.83
+ 3.38%
17,936,312
Apr 21
55.87
30 Apr 21
-0.06
-0.11%
+ 1.77
+ 3.27%
22,403,708
May 21
56.29
31 May 21
+ 0.42
+ 0.78%
+ 2.19
+ 4.05%
17,367,266
Jun 21
56.24
30 Jun 21
-0.05
-0.09%
+ 2.14
+ 3.96%
11,322,614
Jul 21
58.19
30 Jul 21
+ 1.95
+ 3.60%
+ 4.09
+ 7.56%
20,296,590
Aug 21
59.56
31 Aug 21
+ 1.37
+ 2.53%
+ 5.46
+ 10.09%
17,980,520
Sep 21
57.36
30 Sep 21
-2.20
-4.07%
+ 3.26
+ 6.03%
11,703,369
Oct 21
57.58
29 Oct 21
+ 0.22
+ 0.41%
+ 3.48
+ 6.43%
20,614,966
Nov 21
58.69
30 Nov 21
+ 1.11
+ 2.05%
+ 4.59
+ 8.48%
22,121,808
Dec 21
63.22
31 Dec 21
+ 4.53
+ 8.37%
+ 9.12
+ 16.86%
12,069,562
Jan 22
60.23
31 Jan 22
-2.99
-4.73%
-2.99
-4.73%
25,752,084
Feb 22
59.30
28 Feb 22
-0.93
-1.47%
-3.92
-6.20%
22,888,998
Mar 22
61.97
31 Mar 22
+ 2.67
+ 4.22%
-1.25
-1.98%
19,922,300
Apr 22
62.03
29 Apr 22
+ 0.06
+ 0.09%
-1.19
-1.88%
30,128,700
May 22
62.87
31 May 22
+ 0.84
+ 1.33%
-0.35
-0.55%
31,789,312
Jun 22
60.30
30 Jun 22
-2.57
-4.07%
-2.92
-4.62%
18,849,884
Jul 22
60.71
29 Jul 22
+ 0.41
+ 0.65%
-2.51
-3.97%
23,355,538
Aug 22
60.77
31 Aug 22
+ 0.06
+ 0.09%
-2.45
-3.88%
27,425,696
Sep 22
55.89
30 Sep 22
-4.88
-7.72%
-7.33
-11.59%
18,860,228
Oct 22
50.49
31 Oct 22
-5.40
-8.54%
-12.73
-20.14%
43,556,200
Nov 22
52.37
30 Nov 22
+ 1.88
+ 2.97%
-10.85
-17.16%
39,025,988
Dec 22
51.75
30 Dec 22
-0.62
-0.98%
-11.47
-18.14%
19,587,632
Jan 23
52.98
31 Jan 23
+ 1.23
+ 2.38%
+ 1.23
+ 2.38%
28,195,556
Feb 23
54.05
28 Feb 23
+ 1.07
+ 2.07%
+ 2.30
+ 4.44%
30,781,124
Mar 23
55.52
31 Mar 23
+ 1.47
+ 2.84%
+ 3.77
+ 7.29%
23,800,570
Apr 23
57.65
28 Apr 23
+ 2.13
+ 4.12%
+ 5.90
+ 11.40%
27,990,484
May 23
55.97
31 May 23
-1.68
-3.25%
+ 4.22
+ 8.15%
27,608,566
Jun 23
54.56
30 Jun 23
-1.41
-2.72%
+ 2.81
+ 5.43%
15,758,704
Jul 23
53.49
31 Jul 23
-1.07
-2.07%
+ 1.74
+ 3.36%
20,071,924
Aug 23
50.65
31 Aug 23
-2.84
-5.49%
-1.10
-2.13%
22,784,822
Sep 23
47.42
29 Sep 23
-3.23
-6.24%
-4.33
-8.37%
18,371,308
Oct 23
45.42
31 Oct 23
-2.00
-3.86%
-6.33
-12.23%
36,544,688
Nov 23
47.69
30 Nov 23
+ 2.27
+ 4.39%
-4.06
-7.85%
28,093,788
Dec 23
50.30
29 Dec 23
+ 2.61
+ 5.04%
-1.45
-2.80%
19,145,916
Jan 24
47.51
31 Jan 24
-2.79
-5.55%
-2.79
-5.55%
25,400,512
Feb 24
47.60
29 Feb 24
+ 0.09
+ 0.18%
-2.70
-5.37%
23,857,188
Mar 24
47.67
28 Mar 24
+ 0.07
+ 0.14%
-2.63
-5.23%
16,223,256
Apr 24
46.43
30 Apr 24
-1.24
-2.47%
-3.87
-7.69%
37,216,196
May 24
47.46
31 May 24
+ 1.03
+ 2.05%
-2.84
-5.65%
28,099,616
Jun 24
45.65
28 Jun 24
-1.81
-3.60%
-4.65
-9.24%
20,606,470
Jul 24
49.84
31 Jul 24
+ 4.19
+ 8.33%
-0.46
-0.91%
29,603,192
Aug 24
50.75
30 Aug 24
+ 0.91
+ 1.81%
+ 0.45
+ 0.89%
26,567,188
Sep 24
53.29
30 Sep 24
+ 2.54
+ 5.05%
+ 2.99
+ 5.94%
21,527,984
Oct 24
52.60
31 Oct 24
-0.69
-1.37%
+ 2.30
+ 4.57%
34,184,084
Nov 24
53.42
29 Nov 24
+ 0.82
+ 1.63%
+ 3.12
+ 6.20%
32,478,280
Dec 24
53.73
31 Dec 24
+ 0.31
+ 0.62%
+ 3.43
+ 6.82%
23,295,396
Jan 25
55.22
31 Jan 25
+ 1.49
+ 2.77%
+ 1.49
+ 2.77%
33,099,278
Feb 25
57.86
28 Feb 25
+ 2.64
+ 4.91%
+ 4.13
+ 7.69%
32,367,046
Mar 25
60.61
31 Mar 25
+ 2.75
+ 5.12%
+ 6.88
+ 12.80%
21,450,064
Apr 25
62.05
30 Apr 25
+ 1.44
+ 2.68%
+ 8.32
+ 15.48%
33,710,828
May 25
62.91
30 May 25
+ 0.86
+ 1.60%
+ 9.18
+ 17.09%
31,050,920
Jun 25
62.38
30 Jun 25
-0.53
-0.99%
+ 8.65
+ 16.10%
19,460,734
Jul 25
65.06
31 Jul 25
+ 2.68
+ 4.99%
+ 11.33
+ 21.09%
16,635,477
Aug 25
65.41
29 Aug 25
+ 0.35
+ 0.65%
+ 11.68
+ 21.74%
20,353,250
Sep 25
66.77
30 Sep 25
+ 1.36
+ 2.53%
+ 13.04
+ 24.27%
17,496,272
Oct 25
66.68
31 Oct 25
-0.09
-0.17%
+ 12.95
+ 24.10%
25,160,872
Nov 25
67.82
28 Nov 25
+ 1.14
+ 2.12%
+ 14.09
+ 26.22%
26,874,328
Dec 25
67.64
31 Dec 25
-0.18
-0.34%
+ 13.91
+ 25.89%
17,329,036
Jan 26
67.49
30 Jan 26
-0.15
-0.22%
-0.15
-0.22%
26,482,464
Feb 26
70.97
27 Feb 26
+ 3.48
+ 5.14%
+ 3.33
+ 4.92%
31,482,000
Mar 26
72.11
31 Mar 26
+ 1.14
+ 1.69%
+ 4.47
+ 6.61%
32,595,552
Apr 26
72.47
30 Apr 26
+ 0.36
+ 0.53%
+ 4.83
+ 7.14%
34,230,596
May 26
72.10
29 May 26
-0.37
-0.55%
+ 4.46
+ 6.59%
36,930,196
Jun 26
75.23
30 Jun 26
+ 3.13
+ 4.63%
+ 7.59
+ 11.22%
38,000,688
Jul 26
74.91
31 Jul 26
-0.32
-0.47%
+ 7.27
+ 10.75%
39,001,812
Aug 26
70.33
26 Aug 26
-4.58
-6.77%
+ 2.69
+ 3.98%
40,060,956
Sep 26
68.02
30 Sep 26
-2.31
-3.42%
+ 0.38
+ 0.56%
40,984,548
Oct 26
69.24
22 Oct 26
+ 1.22
+ 1.80%
+ 1.60
+ 2.37%
43,407,824

Emera Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.07 ( 31 Dec 09 )
31.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 25.05% )
64,712,860
Calendar Year End ( 2011 )
31.35 ( 31 Dec 10 )
33.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 5.39% )
51,838,240
Calendar Year End ( 2012 )
33.04 ( 30 Dec 11 )
34.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 5.15% )
43,609,016
Calendar Year End ( 2013 )
34.74 ( 31 Dec 12 )
30.57 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -12.00% )
70,949,288
Calendar Year End ( 2014 )
30.57 ( 31 Dec 13 )
38.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 26.40% )
70,332,344
Calendar Year End ( 2015 )
38.64 ( 31 Dec 14 )
43.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 11.88% )
90,100,080
Calendar Year End ( 2016 )
43.23 ( 31 Dec 15 )
45.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 5.00% )
167,519,024
Calendar Year End ( 2017 )
45.39 ( 30 Dec 16 )
46.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 3.50% )
135,408,768
Calendar Year End ( 2018 )
46.98 ( 29 Dec 17 )
43.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.27 )
Cum % Mvmt ( -6.96% )
182,790,896
Calendar Year End ( 2019 )
43.71 ( 31 Dec 18 )
55.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.08 )
Cum % Mvmt ( + 27.64% )
240,199,312
Calendar Year End ( 2020 )
55.79 ( 31 Dec 19 )
54.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -3.03% )
279,279,648
Calendar Year End ( 2021 )
54.10 ( 31 Dec 20 )
63.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 16.86% )
225,595,216
Calendar Year End ( 2022 )
63.22 ( 31 Dec 21 )
51.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -18.14% )
321,142,560
Calendar Year End ( 2023 )
51.75 ( 30 Dec 22 )
50.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -2.80% )
299,147,456
Calendar Year End ( 2024 )
50.30 ( 29 Dec 23 )
53.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 6.82% )
319,059,360
Calendar Year End ( 2025 )
53.73 ( 31 Dec 24 )
67.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.91 )
Cum % Mvmt ( + 25.89% )
294,988,096
Calendar Year End ( 0 )
67.64 ( 31 Dec 25 )
69.24 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 2.37% )
69,890,280
Jan 10
23.13
29 Jan 10
-1.94
-7.74%
-1.94
-7.74%
3,366,491
Feb 10
23.79
26 Feb 10
+0.66
+ 2.63%
-1.28
-5.11%
5,734,970
Mar 10
24.53
31 Mar 10
+0.74
+ 2.95%
-0.54
-2.15%
5,184,886
Apr 10
23.66
30 Apr 10
-0.87
-3.47%
-1.41
-5.62%
5,006,923
May 10
24.31
31 May 10
+0.65
+ 2.59%
-0.76
-3.03%
4,607,573
Jun 10
24.62
30 Jun 10
+0.31
+ 1.24%
-0.45
-1.79%
3,955,237
Jul 10
26.47
30 Jul 10
+1.85
+ 7.38%
+ 1.40
+5.58%
4,725,923
Aug 10
26.20
31 Aug 10
-0.27
-1.08%
+ 1.13
+4.51%
4,215,116
Sep 10
29.59
30 Sep 10
+3.39
+ 13.52%
+ 4.52
+18.03%
5,117,000
Oct 10
29.68
29 Oct 10
+0.09
+ 0.36%
+ 4.61
+18.39%
4,120,564
Nov 10
32.33
30 Nov 10
+2.65
+ 10.57%
+ 7.26
+28.96%
8,103,283
Dec 10
31.35
31 Dec 10
-0.98
-3.91%
+ 6.28
+25.05%
10,574,895
Jan 11
32.20
31 Jan 11
+0.85
+ 2.71%
+ 0.85
+2.71%
4,966,879
Feb 11
31.49
28 Feb 11
-0.71
-2.26%
+ 0.14
+0.45%
4,764,494
Mar 11
31.69
31 Mar 11
+0.20
+ 0.64%
+ 0.34
+1.08%
4,438,735
Apr 11
31.50
29 Apr 11
-0.19
-0.61%
+ 0.15
+0.48%
2,709,135
May 11
32.25
31 May 11
+0.75
+ 2.39%
+ 0.90
+2.87%
3,260,117
Jun 11
31.61
30 Jun 11
-0.64
-2.04%
+ 0.26
+0.83%
3,089,703
Jul 11
31.59
29 Jul 11
-0.02
-0.06%
+ 0.24
+0.77%
2,931,528
Aug 11
31.68
31 Aug 11
+0.09
+ 0.29%
+ 0.33
+1.05%
7,713,859
Sep 11
32.31
30 Sep 11
+0.63
+ 2.01%
+ 0.96
+3.06%
5,249,085
Oct 11
32.73
31 Oct 11
+0.42
+ 1.34%
+ 1.38
+4.40%
4,548,385
Nov 11
32.77
30 Nov 11
+0.04
+ 0.13%
+ 1.42
+4.53%
3,969,899
Dec 11
33.04
30 Dec 11
+0.27
+ 0.86%
+ 1.69
+5.39%
4,196,421
Jan 12
32.43
31 Jan 12
-0.61
-1.85%
-0.61
-1.85%
2,992,755
Feb 12
33.33
29 Feb 12
+0.90
+ 2.72%
+ 0.29
+0.88%
3,750,102
Mar 12
33.91
30 Mar 12
+0.58
+ 1.76%
+ 0.87
+2.63%
4,794,658
Apr 12
34.96
30 Apr 12
+1.05
+ 3.18%
+ 1.92
+5.81%
3,080,678
May 12
33.05
31 May 12
-1.91
-5.78%
+ 0.01
+0.03%
4,727,680
Jun 12
33.61
29 Jun 12
+0.56
+ 1.69%
+ 0.57
+1.73%
3,899,066
Jul 12
35.32
31 Jul 12
+1.71
+ 5.18%
+ 2.28
+6.90%
2,640,543
Aug 12
34.42
31 Aug 12
-0.90
-2.72%
+ 1.38
+4.18%
3,400,147
Sep 12
34.69
28 Sep 12
+0.27
+ 0.82%
+ 1.65
+4.99%
2,946,165
Oct 12
34.90
31 Oct 12
+0.21
+ 0.64%
+ 1.86
+5.63%
2,692,150
Nov 12
34.12
30 Nov 12
-0.78
-2.36%
+ 1.08
+3.27%
4,803,552
Dec 12
34.74
31 Dec 12
+0.62
+ 1.88%
+ 1.70
+5.15%
3,881,521
Jan 13
35.54
31 Jan 13
+0.80
+ 2.30%
+ 0.80
+2.30%
3,201,122
Feb 13
35.44
28 Feb 13
-0.10
-0.29%
+ 0.70
+2.01%
4,246,076
Mar 13
35.10
28 Mar 13
-0.34
-0.98%
+ 0.36
+1.04%
4,825,984
Apr 13
36.90
30 Apr 13
+1.80
+ 5.18%
+ 2.16
+6.22%
5,223,530
May 13
35.27
31 May 13
-1.63
-4.69%
+ 0.53
+1.53%
3,830,843
Jun 13
33.03
28 Jun 13
-2.24
-6.45%
-1.71
-4.92%
6,615,985
Jul 13
32.68
31 Jul 13
-0.35
-1.01%
-2.06
-5.93%
4,393,062
Aug 13
29.83
30 Aug 13
-2.85
-8.20%
-4.91
-14.13%
5,654,552
Sep 13
29.79
30 Sep 13
-0.04
-0.12%
-4.95
-14.25%
7,757,053
Oct 13
30.74
31 Oct 13
+0.95
+ 2.73%
-4.00
-11.51%
8,700,180
Nov 13
29.32
29 Nov 13
-1.42
-4.09%
-5.42
-15.60%
6,268,451
Dec 13
30.57
31 Dec 13
+1.25
+ 3.60%
-4.17
-12.00%
10,232,450
Jan 14
31.37
31 Jan 14
+0.80
+ 2.62%
+ 0.80
+2.62%
7,379,078
Feb 14
32.44
28 Feb 14
+1.07
+ 3.50%
+ 1.87
+6.12%
7,381,295
Mar 14
34.41
31 Mar 14
+1.97
+ 6.44%
+ 3.84
+12.56%
5,616,841
Apr 14
33.90
30 Apr 14
-0.51
-1.67%
+ 3.33
+10.89%
5,293,394
May 14
34.03
30 May 14
+0.13
+ 0.43%
+ 3.46
+11.32%
5,674,754
Jun 14
34.11
30 Jun 14
+0.08
+ 0.26%
+ 3.54
+11.58%
3,848,922
Jul 14
33.71
31 Jul 14
-0.40
-1.31%
+ 3.14
+10.27%
3,949,444
Aug 14
34.38
29 Aug 14
+0.67
+ 2.19%
+ 3.81
+12.46%
4,273,042
Sep 14
35.03
30 Sep 14
+0.65
+ 2.13%
+ 4.46
+14.59%
5,400,847
Oct 14
37.89
31 Oct 14
+2.86
+ 9.36%
+ 7.32
+23.95%
7,923,355
Nov 14
39.40
28 Nov 14
+1.51
+ 4.94%
+ 8.83
+28.88%
7,232,788
Dec 14
38.64
31 Dec 14
-0.76
-2.49%
+ 8.07
+26.40%
6,358,583
Jan 15
41.58
30 Jan 15
+2.94
+ 7.61%
+ 2.94
+7.61%
7,321,767
Feb 15
40.97
27 Feb 15
-0.61
-1.58%
+ 2.33
+6.03%
7,339,844
Mar 15
41.20
31 Mar 15
+0.23
+ 0.60%
+ 2.56
+6.63%
8,674,304
Apr 15
40.66
30 Apr 15
-0.54
-1.40%
+ 2.02
+5.23%
4,587,376
May 15
41.25
29 May 15
+0.59
+ 1.53%
+ 2.61
+6.75%
6,405,646
Jun 15
39.34
30 Jun 15
-1.91
-4.94%
+ 0.70
+1.81%
5,787,706
Jul 15
43.62
31 Jul 15
+4.28
+ 11.08%
+ 4.98
+12.89%
5,091,751
Aug 15
45.56
31 Aug 15
+1.94
+ 5.02%
+ 6.92
+17.91%
7,629,929
Sep 15
44.27
30 Sep 15
-1.29
-3.34%
+ 5.63
+14.57%
13,660,371
Oct 15
42.84
30 Oct 15
-1.43
-3.70%
+ 4.20
+10.87%
8,982,241
Nov 15
42.61
30 Nov 15
-0.23
-0.60%
+ 3.97
+10.27%
6,464,684
Dec 15
43.23
31 Dec 15
+0.62
+ 1.60%
+ 4.59
+11.88%
8,154,464
Jan 16
44.67
29 Jan 16
+1.44
+ 3.33%
+ 1.44
+3.33%
10,709,809
Feb 16
45.04
29 Feb 16
+0.37
+ 0.86%
+ 1.81
+4.19%
28,902,902
Mar 16
47.54
31 Mar 16
+2.50
+ 5.78%
+ 4.31
+9.97%
12,151,296
Apr 16
45.47
29 Apr 16
-2.07
-4.79%
+ 2.24
+5.18%
10,516,790
May 16
46.21
31 May 16
+0.74
+ 1.71%
+ 2.98
+6.89%
11,161,466
Jun 16
48.62
30 Jun 16
+2.41
+ 5.57%
+ 5.39
+12.47%
10,289,354
Jul 16
48.68
29 Jul 16
+0.06
+ 0.14%
+ 5.45
+12.61%
9,298,898
Aug 16
47.75
31 Aug 16
-0.93
-2.15%
+ 4.52
+10.46%
20,028,544
Sep 16
47.31
30 Sep 16
-0.44
-1.02%
+ 4.08
+9.44%
11,609,233
Oct 16
46.78
31 Oct 16
-0.53
-1.23%
+ 3.55
+8.21%
11,065,916
Nov 16
45.11
30 Nov 16
-1.67
-3.86%
+ 1.88
+4.35%
19,898,692
Dec 16
45.39
30 Dec 16
+0.28
+ 0.65%
+ 2.16
+5.00%
11,886,126
Jan 17
45.44
31 Jan 17
+0.05
+ 0.11%
+ 0.05
+0.11%
11,413,321
Feb 17
45.55
28 Feb 17
+0.11
+ 0.24%
+ 0.16
+0.35%
11,645,836
Mar 17
46.98
31 Mar 17
+1.43
+ 3.15%
+ 1.59
+3.50%
15,113,354
Apr 17
47.25
28 Apr 17
+0.27
+ 0.59%
+ 1.86
+4.10%
7,960,839
May 17
48.18
31 May 17
+0.93
+ 2.05%
+ 2.79
+6.15%
11,136,681
Jun 17
48.21
30 Jun 17
+0.03
+ 0.07%
+ 2.82
+6.21%
13,630,381
Jul 17
46.40
31 Jul 17
-1.81
-3.99%
+ 1.01
+2.23%
9,647,318
Aug 17
47.96
31 Aug 17
+1.56
+ 3.44%
+ 2.57
+5.66%
8,841,035
Sep 17
47.26
29 Sep 17
-0.70
-1.54%
+ 1.87
+4.12%
12,427,767
Oct 17
48.60
31 Oct 17
+1.34
+ 2.95%
+ 3.21
+7.07%
9,780,432
Nov 17
48.56
30 Nov 17
-0.04
-0.09%
+ 3.17
+6.98%
9,317,091
Dec 17
46.98
29 Dec 17
-1.58
-3.48%
+ 1.59
+3.50%
14,494,717
Jan 18
45.50
31 Jan 18
-1.48
-3.15%
-1.48
-3.15%
15,136,981
Feb 18
41.41
28 Feb 18
-4.09
-8.71%
-5.57
-11.86%
20,484,284
Mar 18
40.76
29 Mar 18
-0.65
-1.38%
-6.22
-13.24%
14,102,687
Apr 18
39.99
30 Apr 18
-0.77
-1.64%
-6.99
-14.88%
9,719,770
May 18
40.50
31 May 18
+0.51
+ 1.09%
-6.48
-13.79%
12,628,592
Jun 18
42.80
29 Jun 18
+2.30
+ 4.90%
-4.18
-8.90%
14,435,767
Jul 18
42.15
31 Jul 18
-0.65
-1.38%
-4.83
-10.28%
11,750,722
Aug 18
41.29
31 Aug 18
-0.86
-1.83%
-5.69
-12.11%
18,975,176
Sep 18
40.16
28 Sep 18
-1.13
-2.41%
-6.82
-14.52%
11,595,556
Oct 18
40.62
31 Oct 18
+0.46
+ 0.98%
-6.36
-13.54%
18,591,322
Nov 18
44.60
30 Nov 18
+3.98
+ 8.47%
-2.38
-5.07%
18,936,308
Dec 18
43.71
31 Dec 18
-0.89
-1.89%
-3.27
-6.96%
16,433,724
Jan 19
46.00
31 Jan 19
+2.29
+ 5.24%
+ 2.29
+5.24%
18,450,352
Feb 19
46.82
28 Feb 19
+0.82
+ 1.88%
+ 3.11
+7.12%
11,904,157
Mar 19
49.97
29 Mar 19
+3.15
+ 7.21%
+ 6.26
+14.32%
18,567,448
Apr 19
50.31
30 Apr 19
+0.34
+ 0.78%
+ 6.60
+15.10%
17,456,208
May 19
52.04
31 May 19
+1.73
+ 3.96%
+ 8.33
+19.06%
15,834,164
Jun 19
53.51
28 Jun 19
+1.47
+ 3.36%
+ 9.80
+22.42%
21,339,652
Jul 19
54.80
31 Jul 19
+1.29
+ 2.95%
+ 11.09
+25.37%
16,927,254
Aug 19
57.68
30 Aug 19
+2.88
+ 6.59%
+ 13.97
+31.96%
31,700,648
Sep 19
58.16
30 Sep 19
+0.48
+ 1.10%
+ 14.45
+33.06%
15,956,652
Oct 19
54.53
31 Oct 19
-3.63
-8.30%
+ 10.82
+24.75%
29,200,292
Nov 19
54.62
29 Nov 19
+0.09
+ 0.21%
+ 10.91
+24.96%
28,280,826
Dec 19
55.79
31 Dec 19
+1.17
+ 2.68%
+ 12.08
+27.64%
14,581,660
Jan 20
58.96
31 Jan 20
+3.17
+ 5.68%
+ 3.17
+5.68%
20,469,344
Feb 20
56.56
28 Feb 20
-2.40
-4.30%
+ 0.77
+1.38%
26,121,712
Mar 20
55.50
31 Mar 20
-1.06
-1.90%
-0.29
-0.52%
46,090,640
Apr 20
55.41
30 Apr 20
-0.09
-0.16%
-0.38
-0.68%
32,256,770
May 20
54.74
29 May 20
-0.67
-1.20%
-1.05
-1.88%
24,828,682
Jun 20
53.42
30 Jun 20
-1.32
-2.37%
-2.37
-4.25%
16,200,784
Jul 20
55.75
31 Jul 20
+2.33
+ 4.18%
-0.04
-0.07%
16,498,781
Aug 20
53.25
31 Aug 20
-2.50
-4.48%
-2.54
-4.55%
16,388,862
Sep 20
54.70
30 Sep 20
+1.45
+ 2.60%
-1.09
-1.95%
15,425,284
Oct 20
53.15
30 Oct 20
-1.55
-2.78%
-2.64
-4.73%
23,449,860
Nov 20
53.85
30 Nov 20
+0.70
+ 1.25%
-1.94
-3.48%
25,704,760
Dec 20
54.10
31 Dec 20
+0.25
+ 0.45%
-1.69
-3.03%
15,844,164
Jan 21
53.47
29 Jan 21
-0.63
-1.16%
-0.63
-1.16%
26,551,128
Feb 21
50.14
26 Feb 21
-3.33
-6.16%
-3.96
-7.32%
25,227,378
Mar 21
55.93
31 Mar 21
+5.79
+ 10.70%
+ 1.83
+3.38%
17,936,312
Apr 21
55.87
30 Apr 21
-0.06
-0.11%
+ 1.77
+3.27%
22,403,708
May 21
56.29
31 May 21
+0.42
+ 0.78%
+ 2.19
+4.05%
17,367,266
Jun 21
56.24
30 Jun 21
-0.05
-0.09%
+ 2.14
+3.96%
11,322,614
Jul 21
58.19
30 Jul 21
+1.95
+ 3.60%
+ 4.09
+7.56%
20,296,590
Aug 21
59.56
31 Aug 21
+1.37
+ 2.53%
+ 5.46
+10.09%
17,980,520
Sep 21
57.36
30 Sep 21
-2.20
-4.07%
+ 3.26
+6.03%
11,703,369
Oct 21
57.58
29 Oct 21
+0.22
+ 0.41%
+ 3.48
+6.43%
20,614,966
Nov 21
58.69
30 Nov 21
+1.11
+ 2.05%
+ 4.59
+8.48%
22,121,808
Dec 21
63.22
31 Dec 21
+4.53
+ 8.37%
+ 9.12
+16.86%
12,069,562
Jan 22
60.23
31 Jan 22
-2.99
-4.73%
-2.99
-4.73%
25,752,084
Feb 22
59.30
28 Feb 22
-0.93
-1.47%
-3.92
-6.20%
22,888,998
Mar 22
61.97
31 Mar 22
+2.67
+ 4.22%
-1.25
-1.98%
19,922,300
Apr 22
62.03
29 Apr 22
+0.06
+ 0.09%
-1.19
-1.88%
30,128,700
May 22
62.87
31 May 22
+0.84
+ 1.33%
-0.35
-0.55%
31,789,312
Jun 22
60.30
30 Jun 22
-2.57
-4.07%
-2.92
-4.62%
18,849,884
Jul 22
60.71
29 Jul 22
+0.41
+ 0.65%
-2.51
-3.97%
23,355,538
Aug 22
60.77
31 Aug 22
+0.06
+ 0.09%
-2.45
-3.88%
27,425,696
Sep 22
55.89
30 Sep 22
-4.88
-7.72%
-7.33
-11.59%
18,860,228
Oct 22
50.49
31 Oct 22
-5.40
-8.54%
-12.73
-20.14%
43,556,200
Nov 22
52.37
30 Nov 22
+1.88
+ 2.97%
-10.85
-17.16%
39,025,988
Dec 22
51.75
30 Dec 22
-0.62
-0.98%
-11.47
-18.14%
19,587,632
Jan 23
52.98
31 Jan 23
+1.23
+ 2.38%
+ 1.23
+2.38%
28,195,556
Feb 23
54.05
28 Feb 23
+1.07
+ 2.07%
+ 2.30
+4.44%
30,781,124
Mar 23
55.52
31 Mar 23
+1.47
+ 2.84%
+ 3.77
+7.29%
23,800,570
Apr 23
57.65
28 Apr 23
+2.13
+ 4.12%
+ 5.90
+11.40%
27,990,484
May 23
55.97
31 May 23
-1.68
-3.25%
+ 4.22
+8.15%
27,608,566
Jun 23
54.56
30 Jun 23
-1.41
-2.72%
+ 2.81
+5.43%
15,758,704
Jul 23
53.49
31 Jul 23
-1.07
-2.07%
+ 1.74
+3.36%
20,071,924
Aug 23
50.65
31 Aug 23
-2.84
-5.49%
-1.10
-2.13%
22,784,822
Sep 23
47.42
29 Sep 23
-3.23
-6.24%
-4.33
-8.37%
18,371,308
Oct 23
45.42
31 Oct 23
-2.00
-3.86%
-6.33
-12.23%
36,544,688
Nov 23
47.69
30 Nov 23
+2.27
+ 4.39%
-4.06
-7.85%
28,093,788
Dec 23
50.30
29 Dec 23
+2.61
+ 5.04%
-1.45
-2.80%
19,145,916
Jan 24
47.51
31 Jan 24
-2.79
-5.55%
-2.79
-5.55%
25,400,512
Feb 24
47.60
29 Feb 24
+0.09
+ 0.18%
-2.70
-5.37%
23,857,188
Mar 24
47.67
28 Mar 24
+0.07
+ 0.14%
-2.63
-5.23%
16,223,256
Apr 24
46.43
30 Apr 24
-1.24
-2.47%
-3.87
-7.69%
37,216,196
May 24
47.46
31 May 24
+1.03
+ 2.05%
-2.84
-5.65%
28,099,616
Jun 24
45.65
28 Jun 24
-1.81
-3.60%
-4.65
-9.24%
20,606,470
Jul 24
49.84
31 Jul 24
+4.19
+ 8.33%
-0.46
-0.91%
29,603,192
Aug 24
50.75
30 Aug 24
+0.91
+ 1.81%
+ 0.45
+0.89%
26,567,188
Sep 24
53.29
30 Sep 24
+2.54
+ 5.05%
+ 2.99
+5.94%
21,527,984
Oct 24
52.60
31 Oct 24
-0.69
-1.37%
+ 2.30
+4.57%
34,184,084
Nov 24
53.42
29 Nov 24
+0.82
+ 1.63%
+ 3.12
+6.20%
32,478,280
Dec 24
53.73
31 Dec 24
+0.31
+ 0.62%
+ 3.43
+6.82%
23,295,396
Jan 25
55.22
31 Jan 25
+1.49
+ 2.77%
+ 1.49
+2.77%
33,099,278
Feb 25
57.86
28 Feb 25
+2.64
+ 4.91%
+ 4.13
+7.69%
32,367,046
Mar 25
60.61
31 Mar 25
+2.75
+ 5.12%
+ 6.88
+12.80%
21,450,064
Apr 25
62.05
30 Apr 25
+1.44
+ 2.68%
+ 8.32
+15.48%
33,710,828
May 25
62.91
30 May 25
+0.86
+ 1.60%
+ 9.18
+17.09%
31,050,920
Jun 25
62.38
30 Jun 25
-0.53
-0.99%
+ 8.65
+16.10%
19,460,734
Jul 25
65.06
31 Jul 25
+2.68
+ 4.99%
+ 11.33
+21.09%
16,635,477
Aug 25
65.41
29 Aug 25
+0.35
+ 0.65%
+ 11.68
+21.74%
20,353,250
Sep 25
66.77
30 Sep 25
+1.36
+ 2.53%
+ 13.04
+24.27%
17,496,272
Oct 25
66.68
31 Oct 25
-0.09
-0.17%
+ 12.95
+24.10%
25,160,872
Nov 25
67.82
28 Nov 25
+1.14
+ 2.12%
+ 14.09
+26.22%
26,874,328
Dec 25
67.64
31 Dec 25
-0.18
-0.34%
+ 13.91
+25.89%
17,329,036
Jan 26
67.49
30 Jan 26
-0.15
-0.22%
-0.15
-0.22%
26,482,464
Feb 26
70.97
27 Feb 26
+3.48
+ 5.14%
+ 3.33
+4.92%
31,482,000
Mar 26
72.11
31 Mar 26
+1.14
+ 1.69%
+ 4.47
+6.61%
32,595,552
Apr 26
72.47
30 Apr 26
+0.36
+ 0.53%
+ 4.83
+7.14%
34,230,596
May 26
72.10
29 May 26
-0.37
-0.55%
+ 4.46
+6.59%
36,930,196
Jun 26
75.23
30 Jun 26
+3.13
+ 4.63%
+ 7.59
+11.22%
38,000,688
Jul 26
74.91
31 Jul 26
-0.32
-0.47%
+ 7.27
+10.75%
39,001,812
Aug 26
70.33
26 Aug 26
-4.58
-6.77%
+ 2.69
+3.98%
40,060,956
Sep 26
68.02
30 Sep 26
-2.31
-3.42%
+ 0.38
+0.56%
40,984,548
Oct 26
69.24
22 Oct 26
+1.22
+ 1.80%
+ 1.60
+2.37%
43,407,824