FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canadian Utilities
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canadian Utilities
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canadian Utilities
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.75 ( 31 Dec 09 )
54.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.65 )
Cum % Mvmt ( + 24.34% )
Volume : 77,814,960
Calendar Year End ( 2011 )
54.40 ( 31 Dec 10 )
61.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.14 )
Cum % Mvmt ( + 13.12% )
Volume : 78,468,528
Calendar Year End ( 2012 )
61.54 ( 30 Dec 11 )
71.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.40 )
Cum % Mvmt ( + 16.90% )
Volume : 62,605,112
Calendar Year End ( 2013 )
71.94 ( 31 Dec 12 )
35.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.27 )
Cum % Mvmt ( -50.42% )
Volume : 58,680,280
Calendar Year End ( 2014 )
35.67 ( 31 Dec 13 )
40.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.24 )
Cum % Mvmt ( + 14.69% )
Volume : 59,881,384
Calendar Year End ( 2015 )
40.91 ( 31 Dec 14 )
31.94 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.97 )
Cum % Mvmt ( -21.93% )
Volume : 76,824,480
Calendar Year End ( 2016 )
31.94 ( 31 Dec 15 )
36.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 13.31% )
Volume : 55,065,176
Calendar Year End ( 2017 )
36.19 ( 30 Dec 16 )
37.41 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 3.37% )
Volume : 57,428,136
Calendar Year End ( 2018 )
37.41 ( 29 Dec 17 )
31.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -16.28% )
Volume : 67,722,824
Calendar Year End ( 2019 )
31.32 ( 31 Dec 18 )
39.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.85 )
Cum % Mvmt ( + 25.06% )
Volume : 76,144,432
Calendar Year End ( 2020 )
39.17 ( 31 Dec 19 )
31.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -20.63% )
Volume : 141,960,208
Calendar Year End ( 2021 )
31.09 ( 31 Dec 20 )
36.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 18.01% )
Volume : 142,882,672
Calendar Year End ( 2022 )
36.69 ( 31 Dec 21 )
36.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.11% )
Volume : 179,145,712
Calendar Year End ( 2023 )
36.65 ( 30 Dec 22 )
31.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -12.99% )
Volume : 156,666,928
Calendar Year End ( 2024 )
31.89 ( 29 Dec 23 )
34.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 9.28% )
Volume : 126,375,168
Calendar Year End ( 2025 )
34.85 ( 31 Dec 24 )
42.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 22.61% )
Volume : 127,219,984
Calendar Year End ( 0 )
42.73 ( 31 Dec 25 )
48.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.96 )
Cum % Mvmt ( + 13.95% )
Volume : 30,582,080
Jan 10
43.26
29 Jan 10
-0.49
-1.12%
-0.49
-1.12%
4,607,284
Feb 10
44.64
26 Feb 10
+ 1.38
+ 3.15%
+ 0.89
+ 2.03%
7,900,236
Mar 10
49.10
31 Mar 10
+ 4.46
+ 10.19%
+ 5.35
+ 12.23%
5,663,112
Apr 10
45.37
30 Apr 10
-3.73
-8.53%
+ 1.62
+ 3.70%
6,377,774
May 10
44.74
31 May 10
-0.63
-1.44%
+ 0.99
+ 2.26%
7,890,578
Jun 10
45.36
30 Jun 10
+ 0.62
+ 1.42%
+ 1.61
+ 3.68%
5,227,146
Jul 10
48.81
30 Jul 10
+ 3.45
+ 7.89%
+ 5.06
+ 11.57%
8,234,906
Aug 10
47.70
31 Aug 10
-1.11
-2.54%
+ 3.95
+ 9.03%
7,403,866
Sep 10
49.86
30 Sep 10
+ 2.16
+ 4.94%
+ 6.11
+ 13.97%
5,818,966
Oct 10
48.99
29 Oct 10
-0.87
-1.99%
+ 5.24
+ 11.98%
3,716,306
Nov 10
51.80
30 Nov 10
+ 2.81
+ 6.42%
+ 8.05
+ 18.40%
10,309,200
Dec 10
54.40
31 Dec 10
+ 2.60
+ 5.94%
+ 10.65
+ 24.34%
4,665,588
Jan 11
53.21
31 Jan 11
-1.19
-2.19%
-1.19
-2.19%
4,429,620
Feb 11
50.29
28 Feb 11
-2.92
-5.37%
-4.11
-7.56%
7,973,848
Mar 11
52.95
31 Mar 11
+ 2.66
+ 4.89%
-1.45
-2.67%
6,383,192
Apr 11
53.63
29 Apr 11
+ 0.68
+ 1.25%
-0.77
-1.42%
3,783,600
May 11
57.11
31 May 11
+ 3.48
+ 6.40%
+ 2.71
+ 4.98%
6,915,976
Jun 11
56.02
30 Jun 11
-1.09
-2.00%
+ 1.62
+ 2.98%
6,919,528
Jul 11
56.38
29 Jul 11
+ 0.36
+ 0.66%
+ 1.98
+ 3.64%
4,271,306
Aug 11
60.00
31 Aug 11
+ 3.62
+ 6.65%
+ 5.60
+ 10.29%
7,798,580
Sep 11
62.11
30 Sep 11
+ 2.11
+ 3.88%
+ 7.71
+ 14.17%
6,910,774
Oct 11
60.25
31 Oct 11
-1.86
-3.42%
+ 5.85
+ 10.75%
6,027,468
Nov 11
62.17
30 Nov 11
+ 1.92
+ 3.53%
+ 7.77
+ 14.28%
8,112,588
Dec 11
61.54
30 Dec 11
-0.63
-1.16%
+ 7.14
+ 13.12%
8,942,050
Jan 12
60.36
31 Jan 12
-1.18
-1.92%
-1.18
-1.92%
4,449,296
Feb 12
65.94
29 Feb 12
+ 5.58
+ 9.07%
+ 4.40
+ 7.15%
6,692,442
Mar 12
65.06
30 Mar 12
-0.88
-1.43%
+ 3.52
+ 5.72%
4,883,704
Apr 12
69.59
30 Apr 12
+ 4.53
+ 7.36%
+ 8.05
+ 13.08%
3,251,094
May 12
67.01
31 May 12
-2.58
-4.19%
+ 5.47
+ 8.89%
11,988,656
Jun 12
66.45
29 Jun 12
-0.56
-0.91%
+ 4.91
+ 7.98%
4,976,810
Jul 12
70.00
31 Jul 12
+ 3.55
+ 5.77%
+ 8.46
+ 13.75%
2,753,200
Aug 12
67.98
31 Aug 12
-2.02
-3.28%
+ 6.44
+ 10.46%
7,220,356
Sep 12
68.69
28 Sep 12
+ 0.71
+ 1.15%
+ 7.15
+ 11.62%
4,011,498
Oct 12
67.00
31 Oct 12
-1.69
-2.75%
+ 5.46
+ 8.87%
3,305,818
Nov 12
67.24
30 Nov 12
+ 0.24
+ 0.39%
+ 5.70
+ 9.26%
4,965,478
Dec 12
71.94
31 Dec 12
+ 4.70
+ 7.64%
+ 10.40
+ 16.90%
4,106,760
Jan 13
76.25
31 Jan 13
+ 4.31
+ 5.99%
+ 4.31
+ 5.99%
4,889,656
Feb 13
77.76
28 Feb 13
+ 1.51
+ 2.10%
+ 5.82
+ 8.09%
4,828,280
Mar 13
80.51
28 Mar 13
+ 2.75
+ 3.82%
+ 8.57
+ 11.91%
4,621,114
Apr 13
82.92
30 Apr 13
+ 2.41
+ 3.35%
+ 10.98
+ 15.26%
4,212,944
May 13
76.11
31 May 13
-6.81
-9.47%
+ 4.17
+ 5.80%
5,783,040
Jun 13
36.91
28 Jun 13
-39.20
-54.49%
-35.03
-48.69%
5,559,226
Jul 13
38.25
31 Jul 13
+ 1.34
+ 1.86%
-33.69
-46.83%
4,565,977
Aug 13
34.17
30 Aug 13
-4.08
-5.67%
-37.77
-52.50%
4,066,153
Sep 13
35.43
30 Sep 13
+ 1.26
+ 1.75%
-36.51
-50.75%
5,140,751
Oct 13
38.31
31 Oct 13
+ 2.88
+ 4.00%
-33.63
-46.75%
4,916,577
Nov 13
36.07
29 Nov 13
-2.24
-3.11%
-35.87
-49.86%
5,888,752
Dec 13
35.67
31 Dec 13
-0.40
-0.56%
-36.27
-50.42%
4,207,812
Jan 14
37.90
31 Jan 14
+ 2.23
+ 6.25%
+ 2.23
+ 6.25%
7,498,753
Feb 14
39.19
28 Feb 14
+ 1.29
+ 3.62%
+ 3.52
+ 9.87%
5,732,587
Mar 14
41.13
31 Mar 14
+ 1.94
+ 5.44%
+ 5.46
+ 15.31%
5,309,347
Apr 14
40.49
30 Apr 14
-0.64
-1.79%
+ 4.82
+ 13.51%
4,370,534
May 14
39.25
30 May 14
-1.24
-3.48%
+ 3.58
+ 10.04%
5,872,732
Jun 14
40.00
30 Jun 14
+ 0.75
+ 2.10%
+ 4.33
+ 12.14%
4,270,470
Jul 14
39.17
31 Jul 14
-0.83
-2.33%
+ 3.50
+ 9.81%
3,914,435
Aug 14
39.14
29 Aug 14
-0.03
-0.08%
+ 3.47
+ 9.73%
3,519,998
Sep 14
39.12
30 Sep 14
-0.02
-0.06%
+ 3.45
+ 9.67%
4,361,272
Oct 14
38.96
31 Oct 14
-0.16
-0.45%
+ 3.29
+ 9.22%
4,738,755
Nov 14
39.96
28 Nov 14
+ 1.00
+ 2.80%
+ 4.29
+ 12.03%
5,253,248
Dec 14
40.91
31 Dec 14
+ 0.95
+ 2.66%
+ 5.24
+ 14.69%
5,039,254
Jan 15
42.13
30 Jan 15
+ 1.22
+ 2.98%
+ 1.22
+ 2.98%
5,606,663
Feb 15
41.55
27 Feb 15
-0.58
-1.42%
+ 0.64
+ 1.56%
4,855,280
Mar 15
39.77
31 Mar 15
-1.78
-4.35%
-1.14
-2.79%
4,713,507
Apr 15
39.20
30 Apr 15
-0.57
-1.39%
-1.71
-4.18%
3,614,936
May 15
36.93
29 May 15
-2.27
-5.55%
-3.98
-9.73%
5,732,029
Jun 15
35.97
30 Jun 15
-0.96
-2.35%
-4.94
-12.08%
6,178,425
Jul 15
36.74
31 Jul 15
+ 0.77
+ 1.88%
-4.17
-10.19%
5,399,109
Aug 15
36.37
31 Aug 15
-0.37
-0.90%
-4.54
-11.10%
6,673,352
Sep 15
36.11
30 Sep 15
-0.26
-0.64%
-4.80
-11.73%
7,632,876
Oct 15
34.40
30 Oct 15
-1.71
-4.18%
-6.51
-15.91%
12,875,739
Nov 15
32.62
30 Nov 15
-1.78
-4.35%
-8.29
-20.26%
7,503,296
Dec 15
31.94
31 Dec 15
-0.68
-1.66%
-8.97
-21.93%
6,039,265
Jan 16
36.13
29 Jan 16
+ 4.19
+ 13.12%
+ 4.19
+ 13.12%
7,196,427
Feb 16
32.55
29 Feb 16
-3.58
-11.21%
+ 0.61
+ 1.91%
6,706,742
Mar 16
36.35
31 Mar 16
+ 3.80
+ 11.90%
+ 4.41
+ 13.81%
4,676,331
Apr 16
36.09
29 Apr 16
-0.26
-0.81%
+ 4.15
+ 12.99%
3,091,594
May 16
36.25
31 May 16
+ 0.16
+ 0.50%
+ 4.31
+ 13.49%
5,005,539
Jun 16
37.43
30 Jun 16
+ 1.18
+ 3.69%
+ 5.49
+ 17.19%
4,171,287
Jul 16
40.19
29 Jul 16
+ 2.76
+ 8.64%
+ 8.25
+ 25.83%
4,366,770
Aug 16
37.60
31 Aug 16
-2.59
-8.11%
+ 5.66
+ 17.72%
3,762,317
Sep 16
37.02
30 Sep 16
-0.58
-1.82%
+ 5.08
+ 15.90%
3,761,318
Oct 16
38.33
31 Oct 16
+ 1.31
+ 4.10%
+ 6.39
+ 20.01%
3,412,880
Nov 16
35.37
30 Nov 16
-2.96
-9.27%
+ 3.43
+ 10.74%
4,517,592
Dec 16
36.19
30 Dec 16
+ 0.82
+ 2.57%
+ 4.25
+ 13.31%
4,396,380
Jan 17
37.04
31 Jan 17
+ 0.85
+ 2.35%
+ 0.85
+ 2.35%
3,275,639
Feb 17
35.74
28 Feb 17
-1.30
-3.59%
-0.45
-1.24%
3,877,284
Mar 17
38.96
31 Mar 17
+ 3.22
+ 8.90%
+ 2.77
+ 7.65%
8,951,471
Apr 17
39.35
28 Apr 17
+ 0.39
+ 1.08%
+ 3.16
+ 8.73%
4,531,558
May 17
40.88
31 May 17
+ 1.53
+ 4.23%
+ 4.69
+ 12.96%
5,133,387
Jun 17
41.67
30 Jun 17
+ 0.79
+ 2.18%
+ 5.48
+ 15.14%
7,376,527
Jul 17
39.57
31 Jul 17
-2.10
-5.80%
+ 3.38
+ 9.34%
3,674,576
Aug 17
38.92
31 Aug 17
-0.65
-1.80%
+ 2.73
+ 7.54%
4,355,860
Sep 17
38.75
29 Sep 17
-0.17
-0.47%
+ 2.56
+ 7.07%
5,115,754
Oct 17
38.96
31 Oct 17
+ 0.21
+ 0.58%
+ 2.77
+ 7.65%
3,667,254
Nov 17
39.04
30 Nov 17
+ 0.08
+ 0.22%
+ 2.85
+ 7.88%
3,890,977
Dec 17
37.41
29 Dec 17
-1.63
-4.50%
+ 1.22
+ 3.37%
3,577,847
Jan 18
36.41
31 Jan 18
-1.00
-2.67%
-1.00
-2.67%
4,190,364
Feb 18
33.89
28 Feb 18
-2.52
-6.74%
-3.52
-9.41%
6,025,556
Mar 18
34.39
29 Mar 18
+ 0.50
+ 1.34%
-3.02
-8.07%
4,478,154
Apr 18
32.70
30 Apr 18
-1.69
-4.52%
-4.71
-12.59%
4,324,653
May 18
31.47
31 May 18
-1.23
-3.29%
-5.94
-15.88%
6,273,669
Jun 18
33.20
29 Jun 18
+ 1.73
+ 4.62%
-4.21
-11.25%
5,577,345
Jul 18
32.45
31 Jul 18
-0.75
-2.00%
-4.96
-13.26%
4,794,931
Aug 18
31.75
31 Aug 18
-0.70
-1.87%
-5.66
-15.13%
4,514,292
Sep 18
31.76
28 Sep 18
+ 0.01
+ 0.03%
-5.65
-15.10%
5,221,762
Oct 18
31.23
31 Oct 18
-0.53
-1.42%
-6.18
-16.52%
8,313,174
Nov 18
31.32
30 Nov 18
+ 0.09
+ 0.24%
-6.09
-16.28%
6,434,229
Dec 18
31.32
31 Dec 18
+ 0.00
+ 0.00%
-6.09
-16.28%
7,574,693
Jan 19
33.78
31 Jan 19
+ 2.46
+ 7.85%
+ 2.46
+ 7.85%
7,071,514
Feb 19
34.99
28 Feb 19
+ 1.21
+ 3.86%
+ 3.67
+ 11.72%
6,265,658
Mar 19
36.48
29 Mar 19
+ 1.49
+ 4.76%
+ 5.16
+ 16.48%
6,912,545
Apr 19
36.93
30 Apr 19
+ 0.45
+ 1.44%
+ 5.61
+ 17.91%
5,284,576
May 19
38.10
31 May 19
+ 1.17
+ 3.74%
+ 6.78
+ 21.65%
5,385,842
Jun 19
36.96
28 Jun 19
-1.14
-3.64%
+ 5.64
+ 18.01%
5,657,381
Jul 19
35.94
31 Jul 19
-1.02
-3.26%
+ 4.62
+ 14.75%
6,820,082
Aug 19
38.45
30 Aug 19
+ 2.51
+ 8.01%
+ 7.13
+ 22.77%
6,419,503
Sep 19
39.05
30 Sep 19
+ 0.60
+ 1.92%
+ 7.73
+ 24.68%
6,390,085
Oct 19
38.41
31 Oct 19
-0.64
-2.04%
+ 7.09
+ 22.64%
7,271,284
Nov 19
39.06
29 Nov 19
+ 0.65
+ 2.08%
+ 7.74
+ 24.71%
6,718,235
Dec 19
39.17
31 Dec 19
+ 0.11
+ 0.35%
+ 7.85
+ 25.06%
5,947,726
Jan 20
40.50
31 Jan 20
+ 1.33
+ 3.40%
+ 1.33
+ 3.40%
6,989,252
Feb 20
39.72
28 Feb 20
-0.78
-1.99%
+ 0.55
+ 1.40%
9,756,202
Mar 20
33.64
31 Mar 20
-6.08
-15.52%
-5.53
-14.12%
22,617,608
Apr 20
33.96
30 Apr 20
+ 0.32
+ 0.82%
-5.21
-13.30%
16,583,958
May 20
33.04
29 May 20
-0.92
-2.35%
-6.13
-15.65%
14,912,116
Jun 20
33.80
30 Jun 20
+ 0.76
+ 1.94%
-5.37
-13.71%
10,530,881
Jul 20
34.36
31 Jul 20
+ 0.56
+ 1.43%
-4.81
-12.28%
10,299,187
Aug 20
32.74
31 Aug 20
-1.62
-4.14%
-6.43
-16.42%
9,339,028
Sep 20
31.76
30 Sep 20
-0.98
-2.50%
-7.41
-18.92%
7,919,669
Oct 20
31.14
30 Oct 20
-0.62
-1.58%
-8.03
-20.50%
10,123,697
Nov 20
32.44
30 Nov 20
+ 1.30
+ 3.32%
-6.73
-17.18%
13,433,251
Dec 20
31.09
31 Dec 20
-1.35
-3.45%
-8.08
-20.63%
9,455,354
Jan 21
31.61
29 Jan 21
+ 0.52
+ 1.67%
+ 0.52
+ 1.67%
13,321,809
Feb 21
30.12
26 Feb 21
-1.49
-4.79%
-0.97
-3.12%
18,228,368
Mar 21
33.74
31 Mar 21
+ 3.62
+ 11.64%
+ 2.65
+ 8.52%
17,620,612
Apr 21
35.13
30 Apr 21
+ 1.39
+ 4.47%
+ 4.04
+ 12.99%
12,794,335
May 21
35.03
31 May 21
-0.10
-0.32%
+ 3.94
+ 12.67%
12,271,078
Jun 21
34.40
30 Jun 21
-0.63
-2.03%
+ 3.31
+ 10.65%
8,648,119
Jul 21
36.55
30 Jul 21
+ 2.15
+ 6.92%
+ 5.46
+ 17.56%
9,700,823
Aug 21
35.71
31 Aug 21
-0.84
-2.70%
+ 4.62
+ 14.86%
11,475,125
Sep 21
34.13
30 Sep 21
-1.58
-5.08%
+ 3.04
+ 9.78%
7,008,216
Oct 21
35.85
29 Oct 21
+ 1.72
+ 5.53%
+ 4.76
+ 15.31%
9,956,606
Nov 21
34.30
30 Nov 21
-1.55
-4.99%
+ 3.21
+ 10.32%
14,072,136
Dec 21
36.69
31 Dec 21
+ 2.39
+ 7.69%
+ 5.60
+ 18.01%
7,785,439
Jan 22
36.93
31 Jan 22
+ 0.24
+ 0.65%
+ 0.24
+ 0.65%
9,795,319
Feb 22
35.30
28 Feb 22
-1.63
-4.44%
-1.39
-3.79%
18,444,352
Mar 22
38.32
31 Mar 22
+ 3.02
+ 8.23%
+ 1.63
+ 4.44%
12,131,047
Apr 22
38.62
29 Apr 22
+ 0.30
+ 0.82%
+ 1.93
+ 5.26%
17,070,648
May 22
40.13
31 May 22
+ 1.51
+ 4.12%
+ 3.44
+ 9.38%
21,209,584
Jun 22
38.39
30 Jun 22
-1.74
-4.74%
+ 1.70
+ 4.63%
11,371,429
Jul 22
41.45
29 Jul 22
+ 3.06
+ 8.34%
+ 4.76
+ 12.97%
13,899,053
Aug 22
40.18
31 Aug 22
-1.27
-3.46%
+ 3.49
+ 9.51%
15,873,473
Sep 22
35.93
30 Sep 22
-4.25
-11.58%
-0.76
-2.07%
11,250,929
Oct 22
36.25
31 Oct 22
+ 0.32
+ 0.87%
-0.44
-1.20%
21,563,302
Nov 22
36.79
30 Nov 22
+ 0.54
+ 1.47%
+ 0.10
+ 0.27%
17,992,400
Dec 22
36.65
30 Dec 22
-0.14
-0.38%
-0.04
-0.11%
8,544,178
Jan 23
36.98
31 Jan 23
+ 0.33
+ 0.90%
+ 0.33
+ 0.90%
11,566,388
Feb 23
35.79
28 Feb 23
-1.19
-3.25%
-0.86
-2.35%
12,289,051
Mar 23
37.66
31 Mar 23
+ 1.87
+ 5.10%
+ 1.01
+ 2.76%
13,680,831
Apr 23
39.17
28 Apr 23
+ 1.51
+ 4.12%
+ 2.52
+ 6.88%
11,247,259
May 23
36.45
31 May 23
-2.72
-7.42%
-0.20
-0.55%
15,813,560
Jun 23
34.31
30 Jun 23
-2.14
-5.84%
-2.34
-6.38%
18,332,888
Jul 23
32.84
31 Jul 23
-1.47
-4.01%
-3.81
-10.40%
13,722,940
Aug 23
32.02
31 Aug 23
-0.82
-2.24%
-4.63
-12.63%
15,308,906
Sep 23
28.70
29 Sep 23
-3.32
-9.06%
-7.95
-21.69%
8,601,700
Oct 23
29.34
31 Oct 23
+ 0.64
+ 1.75%
-7.31
-19.95%
15,630,264
Nov 23
30.40
30 Nov 23
+ 1.06
+ 2.89%
-6.25
-17.05%
12,913,261
Dec 23
31.89
29 Dec 23
+ 1.49
+ 4.07%
-4.76
-12.99%
7,559,877
Jan 24
30.64
31 Jan 24
-1.25
-3.92%
-1.25
-3.92%
12,044,036
Feb 24
30.56
29 Feb 24
-0.08
-0.25%
-1.33
-4.17%
10,739,283
Mar 24
30.85
28 Mar 24
+ 0.29
+ 0.91%
-1.04
-3.26%
8,544,192
Apr 24
30.78
30 Apr 24
-0.07
-0.22%
-1.11
-3.48%
11,060,926
May 24
31.08
31 May 24
+ 0.30
+ 0.94%
-0.81
-2.54%
11,538,847
Jun 24
29.55
28 Jun 24
-1.53
-4.80%
-2.34
-7.34%
7,917,818
Jul 24
32.33
31 Jul 24
+ 2.78
+ 8.72%
+ 0.44
+ 1.38%
9,360,275
Aug 24
34.00
30 Aug 24
+ 1.67
+ 5.24%
+ 2.11
+ 6.62%
14,037,800
Sep 24
35.91
30 Sep 24
+ 1.91
+ 5.99%
+ 4.02
+ 12.61%
10,230,069
Oct 24
35.65
31 Oct 24
-0.26
-0.82%
+ 3.76
+ 11.79%
10,016,207
Nov 24
35.94
29 Nov 24
+ 0.29
+ 0.91%
+ 4.05
+ 12.70%
11,263,867
Dec 24
34.85
31 Dec 24
-1.09
-3.42%
+ 2.96
+ 9.28%
9,621,846
Jan 25
33.95
31 Jan 25
-0.90
-2.58%
-0.90
-2.58%
10,316,372
Feb 25
34.84
28 Feb 25
+ 0.89
+ 2.55%
-0.01
-0.03%
11,206,974
Mar 25
37.00
31 Mar 25
+ 2.16
+ 6.20%
+ 2.15
+ 6.17%
10,815,531
Apr 25
38.59
30 Apr 25
+ 1.59
+ 4.56%
+ 3.74
+ 10.73%
15,289,332
May 25
38.38
30 May 25
-0.21
-0.60%
+ 3.53
+ 10.13%
12,020,132
Jun 25
37.68
30 Jun 25
-0.70
-2.01%
+ 2.83
+ 8.12%
7,919,610
Jul 25
38.58
31 Jul 25
+ 0.90
+ 2.58%
+ 3.73
+ 10.70%
11,694,923
Aug 25
38.23
29 Aug 25
-0.35
-1.00%
+ 3.38
+ 9.70%
11,228,256
Sep 25
38.93
30 Sep 25
+ 0.70
+ 2.01%
+ 4.08
+ 11.71%
7,839,475
Oct 25
39.28
31 Oct 25
+ 0.35
+ 1.00%
+ 4.43
+ 12.71%
11,347,775
Nov 25
42.23
28 Nov 25
+ 2.95
+ 8.46%
+ 7.38
+ 21.18%
10,379,378
Dec 25
42.73
31 Dec 25
+ 0.50
+ 1.43%
+ 7.88
+ 22.61%
7,162,222
Jan 26
44.07
30 Jan 26
+ 1.34
+ 3.14%
+ 1.34
+ 3.14%
9,483,664
Feb 26
47.57
27 Feb 26
+ 3.50
+ 8.19%
+ 4.84
+ 11.33%
14,102,134
Mar 26
48.86
31 Mar 26
+ 1.29
+ 3.02%
+ 6.13
+ 14.35%
14,650,031
Apr 26
48.49
30 Apr 26
-0.37
-0.87%
+ 5.76
+ 13.48%
15,196,127
May 26
49.60
29 May 26
+ 1.11
+ 2.60%
+ 6.87
+ 16.08%
17,045,938
Jun 26
52.72
30 Jun 26
+ 3.12
+ 7.30%
+ 9.99
+ 23.38%
17,655,520
Jul 26
55.72
31 Jul 26
+ 3.00
+ 7.02%
+ 12.99
+ 30.40%
19,590,500
Aug 26
52.72
26 Aug 26
-3.00
-7.02%
+ 9.99
+ 23.38%
19,938,120
Sep 26
50.59
30 Sep 26
-2.13
-4.98%
+ 7.86
+ 18.39%
20,244,440
Oct 26
48.69
20 Oct 26
-1.90
-4.45%
+ 5.96
+ 13.95%
21,098,412

Canadian Utilities
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.75 ( 31 Dec 09 )
54.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.65 )
Cum % Mvmt ( + 24.34% )
77,814,960
Calendar Year End ( 2011 )
54.40 ( 31 Dec 10 )
61.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.14 )
Cum % Mvmt ( + 13.12% )
78,468,528
Calendar Year End ( 2012 )
61.54 ( 30 Dec 11 )
71.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.40 )
Cum % Mvmt ( + 16.90% )
62,605,112
Calendar Year End ( 2013 )
71.94 ( 31 Dec 12 )
35.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.27 )
Cum % Mvmt ( -50.42% )
58,680,280
Calendar Year End ( 2014 )
35.67 ( 31 Dec 13 )
40.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.24 )
Cum % Mvmt ( + 14.69% )
59,881,384
Calendar Year End ( 2015 )
40.91 ( 31 Dec 14 )
31.94 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.97 )
Cum % Mvmt ( -21.93% )
76,824,480
Calendar Year End ( 2016 )
31.94 ( 31 Dec 15 )
36.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 13.31% )
55,065,176
Calendar Year End ( 2017 )
36.19 ( 30 Dec 16 )
37.41 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 3.37% )
57,428,136
Calendar Year End ( 2018 )
37.41 ( 29 Dec 17 )
31.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -16.28% )
67,722,824
Calendar Year End ( 2019 )
31.32 ( 31 Dec 18 )
39.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.85 )
Cum % Mvmt ( + 25.06% )
76,144,432
Calendar Year End ( 2020 )
39.17 ( 31 Dec 19 )
31.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -20.63% )
141,960,208
Calendar Year End ( 2021 )
31.09 ( 31 Dec 20 )
36.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 18.01% )
142,882,672
Calendar Year End ( 2022 )
36.69 ( 31 Dec 21 )
36.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.11% )
179,145,712
Calendar Year End ( 2023 )
36.65 ( 30 Dec 22 )
31.89 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -12.99% )
156,666,928
Calendar Year End ( 2024 )
31.89 ( 29 Dec 23 )
34.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 9.28% )
126,375,168
Calendar Year End ( 2025 )
34.85 ( 31 Dec 24 )
42.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 22.61% )
127,219,984
Calendar Year End ( 0 )
42.73 ( 31 Dec 25 )
48.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.96 )
Cum % Mvmt ( + 13.95% )
30,582,080
Jan 10
43.26
29 Jan 10
-0.49
-1.12%
-0.49
-1.12%
4,607,284
Feb 10
44.64
26 Feb 10
+1.38
+ 3.15%
+ 0.89
+2.03%
7,900,236
Mar 10
49.10
31 Mar 10
+4.46
+ 10.19%
+ 5.35
+12.23%
5,663,112
Apr 10
45.37
30 Apr 10
-3.73
-8.53%
+ 1.62
+3.70%
6,377,774
May 10
44.74
31 May 10
-0.63
-1.44%
+ 0.99
+2.26%
7,890,578
Jun 10
45.36
30 Jun 10
+0.62
+ 1.42%
+ 1.61
+3.68%
5,227,146
Jul 10
48.81
30 Jul 10
+3.45
+ 7.89%
+ 5.06
+11.57%
8,234,906
Aug 10
47.70
31 Aug 10
-1.11
-2.54%
+ 3.95
+9.03%
7,403,866
Sep 10
49.86
30 Sep 10
+2.16
+ 4.94%
+ 6.11
+13.97%
5,818,966
Oct 10
48.99
29 Oct 10
-0.87
-1.99%
+ 5.24
+11.98%
3,716,306
Nov 10
51.80
30 Nov 10
+2.81
+ 6.42%
+ 8.05
+18.40%
10,309,200
Dec 10
54.40
31 Dec 10
+2.60
+ 5.94%
+ 10.65
+24.34%
4,665,588
Jan 11
53.21
31 Jan 11
-1.19
-2.19%
-1.19
-2.19%
4,429,620
Feb 11
50.29
28 Feb 11
-2.92
-5.37%
-4.11
-7.56%
7,973,848
Mar 11
52.95
31 Mar 11
+2.66
+ 4.89%
-1.45
-2.67%
6,383,192
Apr 11
53.63
29 Apr 11
+0.68
+ 1.25%
-0.77
-1.42%
3,783,600
May 11
57.11
31 May 11
+3.48
+ 6.40%
+ 2.71
+4.98%
6,915,976
Jun 11
56.02
30 Jun 11
-1.09
-2.00%
+ 1.62
+2.98%
6,919,528
Jul 11
56.38
29 Jul 11
+0.36
+ 0.66%
+ 1.98
+3.64%
4,271,306
Aug 11
60.00
31 Aug 11
+3.62
+ 6.65%
+ 5.60
+10.29%
7,798,580
Sep 11
62.11
30 Sep 11
+2.11
+ 3.88%
+ 7.71
+14.17%
6,910,774
Oct 11
60.25
31 Oct 11
-1.86
-3.42%
+ 5.85
+10.75%
6,027,468
Nov 11
62.17
30 Nov 11
+1.92
+ 3.53%
+ 7.77
+14.28%
8,112,588
Dec 11
61.54
30 Dec 11
-0.63
-1.16%
+ 7.14
+13.12%
8,942,050
Jan 12
60.36
31 Jan 12
-1.18
-1.92%
-1.18
-1.92%
4,449,296
Feb 12
65.94
29 Feb 12
+5.58
+ 9.07%
+ 4.40
+7.15%
6,692,442
Mar 12
65.06
30 Mar 12
-0.88
-1.43%
+ 3.52
+5.72%
4,883,704
Apr 12
69.59
30 Apr 12
+4.53
+ 7.36%
+ 8.05
+13.08%
3,251,094
May 12
67.01
31 May 12
-2.58
-4.19%
+ 5.47
+8.89%
11,988,656
Jun 12
66.45
29 Jun 12
-0.56
-0.91%
+ 4.91
+7.98%
4,976,810
Jul 12
70.00
31 Jul 12
+3.55
+ 5.77%
+ 8.46
+13.75%
2,753,200
Aug 12
67.98
31 Aug 12
-2.02
-3.28%
+ 6.44
+10.46%
7,220,356
Sep 12
68.69
28 Sep 12
+0.71
+ 1.15%
+ 7.15
+11.62%
4,011,498
Oct 12
67.00
31 Oct 12
-1.69
-2.75%
+ 5.46
+8.87%
3,305,818
Nov 12
67.24
30 Nov 12
+0.24
+ 0.39%
+ 5.70
+9.26%
4,965,478
Dec 12
71.94
31 Dec 12
+4.70
+ 7.64%
+ 10.40
+16.90%
4,106,760
Jan 13
76.25
31 Jan 13
+4.31
+ 5.99%
+ 4.31
+5.99%
4,889,656
Feb 13
77.76
28 Feb 13
+1.51
+ 2.10%
+ 5.82
+8.09%
4,828,280
Mar 13
80.51
28 Mar 13
+2.75
+ 3.82%
+ 8.57
+11.91%
4,621,114
Apr 13
82.92
30 Apr 13
+2.41
+ 3.35%
+ 10.98
+15.26%
4,212,944
May 13
76.11
31 May 13
-6.81
-9.47%
+ 4.17
+5.80%
5,783,040
Jun 13
36.91
28 Jun 13
-39.20
-54.49%
-35.03
-48.69%
5,559,226
Jul 13
38.25
31 Jul 13
+1.34
+ 1.86%
-33.69
-46.83%
4,565,977
Aug 13
34.17
30 Aug 13
-4.08
-5.67%
-37.77
-52.50%
4,066,153
Sep 13
35.43
30 Sep 13
+1.26
+ 1.75%
-36.51
-50.75%
5,140,751
Oct 13
38.31
31 Oct 13
+2.88
+ 4.00%
-33.63
-46.75%
4,916,577
Nov 13
36.07
29 Nov 13
-2.24
-3.11%
-35.87
-49.86%
5,888,752
Dec 13
35.67
31 Dec 13
-0.40
-0.56%
-36.27
-50.42%
4,207,812
Jan 14
37.90
31 Jan 14
+2.23
+ 6.25%
+ 2.23
+6.25%
7,498,753
Feb 14
39.19
28 Feb 14
+1.29
+ 3.62%
+ 3.52
+9.87%
5,732,587
Mar 14
41.13
31 Mar 14
+1.94
+ 5.44%
+ 5.46
+15.31%
5,309,347
Apr 14
40.49
30 Apr 14
-0.64
-1.79%
+ 4.82
+13.51%
4,370,534
May 14
39.25
30 May 14
-1.24
-3.48%
+ 3.58
+10.04%
5,872,732
Jun 14
40.00
30 Jun 14
+0.75
+ 2.10%
+ 4.33
+12.14%
4,270,470
Jul 14
39.17
31 Jul 14
-0.83
-2.33%
+ 3.50
+9.81%
3,914,435
Aug 14
39.14
29 Aug 14
-0.03
-0.08%
+ 3.47
+9.73%
3,519,998
Sep 14
39.12
30 Sep 14
-0.02
-0.06%
+ 3.45
+9.67%
4,361,272
Oct 14
38.96
31 Oct 14
-0.16
-0.45%
+ 3.29
+9.22%
4,738,755
Nov 14
39.96
28 Nov 14
+1.00
+ 2.80%
+ 4.29
+12.03%
5,253,248
Dec 14
40.91
31 Dec 14
+0.95
+ 2.66%
+ 5.24
+14.69%
5,039,254
Jan 15
42.13
30 Jan 15
+1.22
+ 2.98%
+ 1.22
+2.98%
5,606,663
Feb 15
41.55
27 Feb 15
-0.58
-1.42%
+ 0.64
+1.56%
4,855,280
Mar 15
39.77
31 Mar 15
-1.78
-4.35%
-1.14
-2.79%
4,713,507
Apr 15
39.20
30 Apr 15
-0.57
-1.39%
-1.71
-4.18%
3,614,936
May 15
36.93
29 May 15
-2.27
-5.55%
-3.98
-9.73%
5,732,029
Jun 15
35.97
30 Jun 15
-0.96
-2.35%
-4.94
-12.08%
6,178,425
Jul 15
36.74
31 Jul 15
+0.77
+ 1.88%
-4.17
-10.19%
5,399,109
Aug 15
36.37
31 Aug 15
-0.37
-0.90%
-4.54
-11.10%
6,673,352
Sep 15
36.11
30 Sep 15
-0.26
-0.64%
-4.80
-11.73%
7,632,876
Oct 15
34.40
30 Oct 15
-1.71
-4.18%
-6.51
-15.91%
12,875,739
Nov 15
32.62
30 Nov 15
-1.78
-4.35%
-8.29
-20.26%
7,503,296
Dec 15
31.94
31 Dec 15
-0.68
-1.66%
-8.97
-21.93%
6,039,265
Jan 16
36.13
29 Jan 16
+4.19
+ 13.12%
+ 4.19
+13.12%
7,196,427
Feb 16
32.55
29 Feb 16
-3.58
-11.21%
+ 0.61
+1.91%
6,706,742
Mar 16
36.35
31 Mar 16
+3.80
+ 11.90%
+ 4.41
+13.81%
4,676,331
Apr 16
36.09
29 Apr 16
-0.26
-0.81%
+ 4.15
+12.99%
3,091,594
May 16
36.25
31 May 16
+0.16
+ 0.50%
+ 4.31
+13.49%
5,005,539
Jun 16
37.43
30 Jun 16
+1.18
+ 3.69%
+ 5.49
+17.19%
4,171,287
Jul 16
40.19
29 Jul 16
+2.76
+ 8.64%
+ 8.25
+25.83%
4,366,770
Aug 16
37.60
31 Aug 16
-2.59
-8.11%
+ 5.66
+17.72%
3,762,317
Sep 16
37.02
30 Sep 16
-0.58
-1.82%
+ 5.08
+15.90%
3,761,318
Oct 16
38.33
31 Oct 16
+1.31
+ 4.10%
+ 6.39
+20.01%
3,412,880
Nov 16
35.37
30 Nov 16
-2.96
-9.27%
+ 3.43
+10.74%
4,517,592
Dec 16
36.19
30 Dec 16
+0.82
+ 2.57%
+ 4.25
+13.31%
4,396,380
Jan 17
37.04
31 Jan 17
+0.85
+ 2.35%
+ 0.85
+2.35%
3,275,639
Feb 17
35.74
28 Feb 17
-1.30
-3.59%
-0.45
-1.24%
3,877,284
Mar 17
38.96
31 Mar 17
+3.22
+ 8.90%
+ 2.77
+7.65%
8,951,471
Apr 17
39.35
28 Apr 17
+0.39
+ 1.08%
+ 3.16
+8.73%
4,531,558
May 17
40.88
31 May 17
+1.53
+ 4.23%
+ 4.69
+12.96%
5,133,387
Jun 17
41.67
30 Jun 17
+0.79
+ 2.18%
+ 5.48
+15.14%
7,376,527
Jul 17
39.57
31 Jul 17
-2.10
-5.80%
+ 3.38
+9.34%
3,674,576
Aug 17
38.92
31 Aug 17
-0.65
-1.80%
+ 2.73
+7.54%
4,355,860
Sep 17
38.75
29 Sep 17
-0.17
-0.47%
+ 2.56
+7.07%
5,115,754
Oct 17
38.96
31 Oct 17
+0.21
+ 0.58%
+ 2.77
+7.65%
3,667,254
Nov 17
39.04
30 Nov 17
+0.08
+ 0.22%
+ 2.85
+7.88%
3,890,977
Dec 17
37.41
29 Dec 17
-1.63
-4.50%
+ 1.22
+3.37%
3,577,847
Jan 18
36.41
31 Jan 18
-1.00
-2.67%
-1.00
-2.67%
4,190,364
Feb 18
33.89
28 Feb 18
-2.52
-6.74%
-3.52
-9.41%
6,025,556
Mar 18
34.39
29 Mar 18
+0.50
+ 1.34%
-3.02
-8.07%
4,478,154
Apr 18
32.70
30 Apr 18
-1.69
-4.52%
-4.71
-12.59%
4,324,653
May 18
31.47
31 May 18
-1.23
-3.29%
-5.94
-15.88%
6,273,669
Jun 18
33.20
29 Jun 18
+1.73
+ 4.62%
-4.21
-11.25%
5,577,345
Jul 18
32.45
31 Jul 18
-0.75
-2.00%
-4.96
-13.26%
4,794,931
Aug 18
31.75
31 Aug 18
-0.70
-1.87%
-5.66
-15.13%
4,514,292
Sep 18
31.76
28 Sep 18
+0.01
+ 0.03%
-5.65
-15.10%
5,221,762
Oct 18
31.23
31 Oct 18
-0.53
-1.42%
-6.18
-16.52%
8,313,174
Nov 18
31.32
30 Nov 18
+0.09
+ 0.24%
-6.09
-16.28%
6,434,229
Dec 18
31.32
31 Dec 18
+0.00
+ 0.00%
-6.09
-16.28%
7,574,693
Jan 19
33.78
31 Jan 19
+2.46
+ 7.85%
+ 2.46
+7.85%
7,071,514
Feb 19
34.99
28 Feb 19
+1.21
+ 3.86%
+ 3.67
+11.72%
6,265,658
Mar 19
36.48
29 Mar 19
+1.49
+ 4.76%
+ 5.16
+16.48%
6,912,545
Apr 19
36.93
30 Apr 19
+0.45
+ 1.44%
+ 5.61
+17.91%
5,284,576
May 19
38.10
31 May 19
+1.17
+ 3.74%
+ 6.78
+21.65%
5,385,842
Jun 19
36.96
28 Jun 19
-1.14
-3.64%
+ 5.64
+18.01%
5,657,381
Jul 19
35.94
31 Jul 19
-1.02
-3.26%
+ 4.62
+14.75%
6,820,082
Aug 19
38.45
30 Aug 19
+2.51
+ 8.01%
+ 7.13
+22.77%
6,419,503
Sep 19
39.05
30 Sep 19
+0.60
+ 1.92%
+ 7.73
+24.68%
6,390,085
Oct 19
38.41
31 Oct 19
-0.64
-2.04%
+ 7.09
+22.64%
7,271,284
Nov 19
39.06
29 Nov 19
+0.65
+ 2.08%
+ 7.74
+24.71%
6,718,235
Dec 19
39.17
31 Dec 19
+0.11
+ 0.35%
+ 7.85
+25.06%
5,947,726
Jan 20
40.50
31 Jan 20
+1.33
+ 3.40%
+ 1.33
+3.40%
6,989,252
Feb 20
39.72
28 Feb 20
-0.78
-1.99%
+ 0.55
+1.40%
9,756,202
Mar 20
33.64
31 Mar 20
-6.08
-15.52%
-5.53
-14.12%
22,617,608
Apr 20
33.96
30 Apr 20
+0.32
+ 0.82%
-5.21
-13.30%
16,583,958
May 20
33.04
29 May 20
-0.92
-2.35%
-6.13
-15.65%
14,912,116
Jun 20
33.80
30 Jun 20
+0.76
+ 1.94%
-5.37
-13.71%
10,530,881
Jul 20
34.36
31 Jul 20
+0.56
+ 1.43%
-4.81
-12.28%
10,299,187
Aug 20
32.74
31 Aug 20
-1.62
-4.14%
-6.43
-16.42%
9,339,028
Sep 20
31.76
30 Sep 20
-0.98
-2.50%
-7.41
-18.92%
7,919,669
Oct 20
31.14
30 Oct 20
-0.62
-1.58%
-8.03
-20.50%
10,123,697
Nov 20
32.44
30 Nov 20
+1.30
+ 3.32%
-6.73
-17.18%
13,433,251
Dec 20
31.09
31 Dec 20
-1.35
-3.45%
-8.08
-20.63%
9,455,354
Jan 21
31.61
29 Jan 21
+0.52
+ 1.67%
+ 0.52
+1.67%
13,321,809
Feb 21
30.12
26 Feb 21
-1.49
-4.79%
-0.97
-3.12%
18,228,368
Mar 21
33.74
31 Mar 21
+3.62
+ 11.64%
+ 2.65
+8.52%
17,620,612
Apr 21
35.13
30 Apr 21
+1.39
+ 4.47%
+ 4.04
+12.99%
12,794,335
May 21
35.03
31 May 21
-0.10
-0.32%
+ 3.94
+12.67%
12,271,078
Jun 21
34.40
30 Jun 21
-0.63
-2.03%
+ 3.31
+10.65%
8,648,119
Jul 21
36.55
30 Jul 21
+2.15
+ 6.92%
+ 5.46
+17.56%
9,700,823
Aug 21
35.71
31 Aug 21
-0.84
-2.70%
+ 4.62
+14.86%
11,475,125
Sep 21
34.13
30 Sep 21
-1.58
-5.08%
+ 3.04
+9.78%
7,008,216
Oct 21
35.85
29 Oct 21
+1.72
+ 5.53%
+ 4.76
+15.31%
9,956,606
Nov 21
34.30
30 Nov 21
-1.55
-4.99%
+ 3.21
+10.32%
14,072,136
Dec 21
36.69
31 Dec 21
+2.39
+ 7.69%
+ 5.60
+18.01%
7,785,439
Jan 22
36.93
31 Jan 22
+0.24
+ 0.65%
+ 0.24
+0.65%
9,795,319
Feb 22
35.30
28 Feb 22
-1.63
-4.44%
-1.39
-3.79%
18,444,352
Mar 22
38.32
31 Mar 22
+3.02
+ 8.23%
+ 1.63
+4.44%
12,131,047
Apr 22
38.62
29 Apr 22
+0.30
+ 0.82%
+ 1.93
+5.26%
17,070,648
May 22
40.13
31 May 22
+1.51
+ 4.12%
+ 3.44
+9.38%
21,209,584
Jun 22
38.39
30 Jun 22
-1.74
-4.74%
+ 1.70
+4.63%
11,371,429
Jul 22
41.45
29 Jul 22
+3.06
+ 8.34%
+ 4.76
+12.97%
13,899,053
Aug 22
40.18
31 Aug 22
-1.27
-3.46%
+ 3.49
+9.51%
15,873,473
Sep 22
35.93
30 Sep 22
-4.25
-11.58%
-0.76
-2.07%
11,250,929
Oct 22
36.25
31 Oct 22
+0.32
+ 0.87%
-0.44
-1.20%
21,563,302
Nov 22
36.79
30 Nov 22
+0.54
+ 1.47%
+ 0.10
+0.27%
17,992,400
Dec 22
36.65
30 Dec 22
-0.14
-0.38%
-0.04
-0.11%
8,544,178
Jan 23
36.98
31 Jan 23
+0.33
+ 0.90%
+ 0.33
+0.90%
11,566,388
Feb 23
35.79
28 Feb 23
-1.19
-3.25%
-0.86
-2.35%
12,289,051
Mar 23
37.66
31 Mar 23
+1.87
+ 5.10%
+ 1.01
+2.76%
13,680,831
Apr 23
39.17
28 Apr 23
+1.51
+ 4.12%
+ 2.52
+6.88%
11,247,259
May 23
36.45
31 May 23
-2.72
-7.42%
-0.20
-0.55%
15,813,560
Jun 23
34.31
30 Jun 23
-2.14
-5.84%
-2.34
-6.38%
18,332,888
Jul 23
32.84
31 Jul 23
-1.47
-4.01%
-3.81
-10.40%
13,722,940
Aug 23
32.02
31 Aug 23
-0.82
-2.24%
-4.63
-12.63%
15,308,906
Sep 23
28.70
29 Sep 23
-3.32
-9.06%
-7.95
-21.69%
8,601,700
Oct 23
29.34
31 Oct 23
+0.64
+ 1.75%
-7.31
-19.95%
15,630,264
Nov 23
30.40
30 Nov 23
+1.06
+ 2.89%
-6.25
-17.05%
12,913,261
Dec 23
31.89
29 Dec 23
+1.49
+ 4.07%
-4.76
-12.99%
7,559,877
Jan 24
30.64
31 Jan 24
-1.25
-3.92%
-1.25
-3.92%
12,044,036
Feb 24
30.56
29 Feb 24
-0.08
-0.25%
-1.33
-4.17%
10,739,283
Mar 24
30.85
28 Mar 24
+0.29
+ 0.91%
-1.04
-3.26%
8,544,192
Apr 24
30.78
30 Apr 24
-0.07
-0.22%
-1.11
-3.48%
11,060,926
May 24
31.08
31 May 24
+0.30
+ 0.94%
-0.81
-2.54%
11,538,847
Jun 24
29.55
28 Jun 24
-1.53
-4.80%
-2.34
-7.34%
7,917,818
Jul 24
32.33
31 Jul 24
+2.78
+ 8.72%
+ 0.44
+1.38%
9,360,275
Aug 24
34.00
30 Aug 24
+1.67
+ 5.24%
+ 2.11
+6.62%
14,037,800
Sep 24
35.91
30 Sep 24
+1.91
+ 5.99%
+ 4.02
+12.61%
10,230,069
Oct 24
35.65
31 Oct 24
-0.26
-0.82%
+ 3.76
+11.79%
10,016,207
Nov 24
35.94
29 Nov 24
+0.29
+ 0.91%
+ 4.05
+12.70%
11,263,867
Dec 24
34.85
31 Dec 24
-1.09
-3.42%
+ 2.96
+9.28%
9,621,846
Jan 25
33.95
31 Jan 25
-0.90
-2.58%
-0.90
-2.58%
10,316,372
Feb 25
34.84
28 Feb 25
+0.89
+ 2.55%
-0.01
-0.03%
11,206,974
Mar 25
37.00
31 Mar 25
+2.16
+ 6.20%
+ 2.15
+6.17%
10,815,531
Apr 25
38.59
30 Apr 25
+1.59
+ 4.56%
+ 3.74
+10.73%
15,289,332
May 25
38.38
30 May 25
-0.21
-0.60%
+ 3.53
+10.13%
12,020,132
Jun 25
37.68
30 Jun 25
-0.70
-2.01%
+ 2.83
+8.12%
7,919,610
Jul 25
38.58
31 Jul 25
+0.90
+ 2.58%
+ 3.73
+10.70%
11,694,923
Aug 25
38.23
29 Aug 25
-0.35
-1.00%
+ 3.38
+9.70%
11,228,256
Sep 25
38.93
30 Sep 25
+0.70
+ 2.01%
+ 4.08
+11.71%
7,839,475
Oct 25
39.28
31 Oct 25
+0.35
+ 1.00%
+ 4.43
+12.71%
11,347,775
Nov 25
42.23
28 Nov 25
+2.95
+ 8.46%
+ 7.38
+21.18%
10,379,378
Dec 25
42.73
31 Dec 25
+0.50
+ 1.43%
+ 7.88
+22.61%
7,162,222
Jan 26
44.07
30 Jan 26
+1.34
+ 3.14%
+ 1.34
+3.14%
9,483,664
Feb 26
47.57
27 Feb 26
+3.50
+ 8.19%
+ 4.84
+11.33%
14,102,134
Mar 26
48.86
31 Mar 26
+1.29
+ 3.02%
+ 6.13
+14.35%
14,650,031
Apr 26
48.49
30 Apr 26
-0.37
-0.87%
+ 5.76
+13.48%
15,196,127
May 26
49.60
29 May 26
+1.11
+ 2.60%
+ 6.87
+16.08%
17,045,938
Jun 26
52.72
30 Jun 26
+3.12
+ 7.30%
+ 9.99
+23.38%
17,655,520
Jul 26
55.72
31 Jul 26
+3.00
+ 7.02%
+ 12.99
+30.40%
19,590,500
Aug 26
52.72
26 Aug 26
-3.00
-7.02%
+ 9.99
+23.38%
19,938,120
Sep 26
50.59
30 Sep 26
-2.13
-4.98%
+ 7.86
+18.39%
20,244,440
Oct 26
48.69
20 Oct 26
-1.90
-4.45%
+ 5.96
+13.95%
21,098,412