FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ATCO Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ATCO Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ATCO Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
46.17 ( 31 Dec 09 )
59.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.98 )
Cum % Mvmt ( + 28.11% )
Volume : 14,793,923
Calendar Year End ( 2011 )
59.15 ( 31 Dec 10 )
60.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 1.84% )
Volume : 14,422,893
Calendar Year End ( 2012 )
60.24 ( 30 Dec 11 )
80.72 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.48 )
Cum % Mvmt ( + 34.00% )
Volume : 14,604,388
Calendar Year End ( 2013 )
80.72 ( 31 Dec 12 )
46.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.06 )
Cum % Mvmt ( -42.20% )
Volume : 26,734,890
Calendar Year End ( 2014 )
46.66 ( 31 Dec 13 )
47.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 2.14% )
Volume : 31,147,762
Calendar Year End ( 2015 )
47.66 ( 31 Dec 14 )
35.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.96 )
Cum % Mvmt ( -25.09% )
Volume : 36,230,564
Calendar Year End ( 2016 )
35.70 ( 31 Dec 15 )
44.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.96 )
Cum % Mvmt ( + 25.10% )
Volume : 42,074,984
Calendar Year End ( 2017 )
44.66 ( 30 Dec 16 )
45.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 0.76% )
Volume : 34,930,328
Calendar Year End ( 2018 )
45.00 ( 29 Dec 17 )
38.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -14.20% )
Volume : 41,295,536
Calendar Year End ( 2019 )
38.61 ( 31 Dec 18 )
49.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.16 )
Cum % Mvmt ( + 28.90% )
Volume : 46,116,644
Calendar Year End ( 2020 )
49.77 ( 31 Dec 19 )
36.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.28 )
Cum % Mvmt ( -26.68% )
Volume : 72,091,560
Calendar Year End ( 2021 )
36.49 ( 31 Dec 20 )
42.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 17.02% )
Volume : 71,151,184
Calendar Year End ( 2022 )
42.70 ( 31 Dec 21 )
42.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -0.75% )
Volume : 61,473,664
Calendar Year End ( 2023 )
42.38 ( 30 Dec 22 )
38.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.71 )
Cum % Mvmt ( -8.75% )
Volume : 58,161,808
Calendar Year End ( 2024 )
38.67 ( 29 Dec 23 )
47.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.91 )
Cum % Mvmt ( + 23.04% )
Volume : 49,537,640
Calendar Year End ( 2025 )
47.58 ( 31 Dec 24 )
56.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 18.50% )
Volume : 55,947,320
Calendar Year End ( 0 )
56.38 ( 31 Dec 25 )
79.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.27 )
Cum % Mvmt ( + 41.27% )
Volume : 11,057,566
Jan 10
44.96
29 Jan 10
-1.21
-2.62%
-1.21
-2.62%
1,326,406
Feb 10
48.10
26 Feb 10
+ 3.14
+ 6.80%
+ 1.93
+ 4.18%
1,124,300
Mar 10
50.95
31 Mar 10
+ 2.85
+ 6.17%
+ 4.78
+ 10.35%
1,664,330
Apr 10
48.79
30 Apr 10
-2.16
-4.68%
+ 2.62
+ 5.67%
953,162
May 10
47.48
31 May 10
-1.31
-2.84%
+ 1.31
+ 2.84%
1,177,554
Jun 10
47.64
30 Jun 10
+ 0.16
+ 0.35%
+ 1.47
+ 3.18%
1,289,312
Jul 10
50.56
30 Jul 10
+ 2.92
+ 6.32%
+ 4.39
+ 9.51%
898,391
Aug 10
51.25
31 Aug 10
+ 0.69
+ 1.49%
+ 5.08
+ 11.00%
836,078
Sep 10
54.00
30 Sep 10
+ 2.75
+ 5.96%
+ 7.83
+ 16.96%
1,578,231
Oct 10
52.15
29 Oct 10
-1.85
-4.01%
+ 5.98
+ 12.95%
979,520
Nov 10
57.29
30 Nov 10
+ 5.14
+ 11.13%
+ 11.12
+ 24.08%
1,878,748
Dec 10
59.15
31 Dec 10
+ 1.86
+ 4.03%
+ 12.98
+ 28.11%
1,087,891
Jan 11
58.60
31 Jan 11
-0.55
-0.93%
-0.55
-0.93%
2,001,387
Feb 11
57.96
28 Feb 11
-0.64
-1.08%
-1.19
-2.01%
1,185,119
Mar 11
58.70
31 Mar 11
+ 0.74
+ 1.25%
-0.45
-0.76%
1,198,304
Apr 11
58.25
29 Apr 11
-0.45
-0.76%
-0.90
-1.52%
857,573
May 11
63.36
31 May 11
+ 5.11
+ 8.64%
+ 4.21
+ 7.12%
1,130,127
Jun 11
62.47
30 Jun 11
-0.89
-1.50%
+ 3.32
+ 5.61%
1,165,006
Jul 11
61.60
29 Jul 11
-0.87
-1.47%
+ 2.45
+ 4.14%
702,999
Aug 11
64.00
31 Aug 11
+ 2.40
+ 4.06%
+ 4.85
+ 8.20%
1,287,710
Sep 11
61.91
30 Sep 11
-2.09
-3.53%
+ 2.76
+ 4.67%
1,413,391
Oct 11
60.88
31 Oct 11
-1.03
-1.74%
+ 1.73
+ 2.92%
1,255,748
Nov 11
62.34
30 Nov 11
+ 1.46
+ 2.47%
+ 3.19
+ 5.39%
1,201,772
Dec 11
60.24
30 Dec 11
-2.10
-3.55%
+ 1.09
+ 1.84%
1,023,757
Jan 12
59.69
31 Jan 12
-0.55
-0.91%
-0.55
-0.91%
780,024
Feb 12
67.84
29 Feb 12
+ 8.15
+ 13.53%
+ 7.60
+ 12.62%
1,741,949
Mar 12
69.94
30 Mar 12
+ 2.10
+ 3.49%
+ 9.70
+ 16.10%
1,636,053
Apr 12
73.10
30 Apr 12
+ 3.16
+ 5.25%
+ 12.86
+ 21.35%
1,124,278
May 12
71.39
31 May 12
-1.71
-2.84%
+ 11.15
+ 18.51%
1,235,200
Jun 12
72.28
29 Jun 12
+ 0.89
+ 1.48%
+ 12.04
+ 19.99%
1,219,040
Jul 12
73.70
31 Jul 12
+ 1.42
+ 2.36%
+ 13.46
+ 22.34%
891,609
Aug 12
76.40
31 Aug 12
+ 2.70
+ 4.48%
+ 16.16
+ 26.83%
896,506
Sep 12
77.00
28 Sep 12
+ 0.60
+ 1.00%
+ 16.76
+ 27.82%
1,186,789
Oct 12
73.79
31 Oct 12
-3.21
-5.33%
+ 13.55
+ 22.49%
1,113,784
Nov 12
76.15
30 Nov 12
+ 2.36
+ 3.92%
+ 15.91
+ 26.41%
1,724,362
Dec 12
80.72
31 Dec 12
+ 4.57
+ 7.59%
+ 20.48
+ 34.00%
1,054,794
Jan 13
83.70
31 Jan 13
+ 2.98
+ 3.69%
+ 2.98
+ 3.69%
998,239
Feb 13
89.10
28 Feb 13
+ 5.40
+ 6.69%
+ 8.38
+ 10.38%
1,143,465
Mar 13
91.92
28 Mar 13
+ 2.82
+ 3.49%
+ 11.20
+ 13.88%
1,599,662
Apr 13
96.49
30 Apr 13
+ 4.57
+ 5.66%
+ 15.77
+ 19.54%
1,608,705
May 13
93.00
31 May 13
-3.49
-4.32%
+ 12.28
+ 15.21%
3,749,851
Jun 13
43.39
28 Jun 13
-49.61
-61.46%
-37.33
-46.25%
3,969,157
Jul 13
46.55
31 Jul 13
+ 3.16
+ 3.91%
-34.17
-42.33%
3,057,177
Aug 13
43.31
30 Aug 13
-3.24
-4.01%
-37.41
-46.35%
1,776,898
Sep 13
44.69
30 Sep 13
+ 1.38
+ 1.71%
-36.03
-44.64%
2,488,211
Oct 13
48.39
31 Oct 13
+ 3.70
+ 4.58%
-32.33
-40.05%
2,551,514
Nov 13
48.60
29 Nov 13
+ 0.21
+ 0.26%
-32.12
-39.79%
1,993,350
Dec 13
46.66
31 Dec 13
-1.94
-2.40%
-34.06
-42.20%
1,798,661
Jan 14
49.86
31 Jan 14
+ 3.20
+ 6.86%
+ 3.20
+ 6.86%
1,991,278
Feb 14
51.84
28 Feb 14
+ 1.98
+ 4.24%
+ 5.18
+ 11.10%
2,031,204
Mar 14
53.11
31 Mar 14
+ 1.27
+ 2.72%
+ 6.45
+ 13.82%
2,013,757
Apr 14
53.51
30 Apr 14
+ 0.40
+ 0.86%
+ 6.85
+ 14.68%
1,678,958
May 14
51.73
30 May 14
-1.78
-3.81%
+ 5.07
+ 10.87%
1,516,443
Jun 14
51.72
30 Jun 14
-0.01
-0.02%
+ 5.06
+ 10.84%
2,012,343
Jul 14
47.80
31 Jul 14
-3.92
-8.40%
+ 1.14
+ 2.44%
2,148,948
Aug 14
46.79
29 Aug 14
-1.01
-2.16%
+ 0.13
+ 0.28%
2,240,094
Sep 14
45.40
30 Sep 14
-1.39
-2.98%
-1.26
-2.70%
3,877,620
Oct 14
45.80
31 Oct 14
+ 0.40
+ 0.86%
-0.86
-1.84%
4,881,967
Nov 14
47.70
28 Nov 14
+ 1.90
+ 4.07%
+ 1.04
+ 2.23%
2,762,032
Dec 14
47.66
31 Dec 14
-0.04
-0.09%
+ 1.00
+ 2.14%
3,993,118
Jan 15
49.19
30 Jan 15
+ 1.53
+ 3.21%
+ 1.53
+ 3.21%
2,163,053
Feb 15
48.23
27 Feb 15
-0.96
-2.01%
+ 0.57
+ 1.20%
2,324,813
Mar 15
45.12
31 Mar 15
-3.11
-6.53%
-2.54
-5.33%
3,995,176
Apr 15
45.73
30 Apr 15
+ 0.61
+ 1.28%
-1.93
-4.05%
2,078,349
May 15
43.51
29 May 15
-2.22
-4.66%
-4.15
-8.71%
2,433,117
Jun 15
39.49
30 Jun 15
-4.02
-8.43%
-8.17
-17.14%
4,519,137
Jul 15
39.25
31 Jul 15
-0.24
-0.50%
-8.41
-17.65%
3,305,606
Aug 15
39.70
31 Aug 15
+ 0.45
+ 0.94%
-7.96
-16.70%
3,046,738
Sep 15
39.20
30 Sep 15
-0.50
-1.05%
-8.46
-17.75%
3,277,989
Oct 15
37.35
30 Oct 15
-1.85
-3.88%
-10.31
-21.63%
3,035,259
Nov 15
36.08
30 Nov 15
-1.27
-2.66%
-11.58
-24.30%
2,580,785
Dec 15
35.70
31 Dec 15
-0.38
-0.80%
-11.96
-25.09%
3,470,543
Jan 16
38.83
29 Jan 16
+ 3.13
+ 8.77%
+ 3.13
+ 8.77%
3,170,942
Feb 16
35.87
29 Feb 16
-2.96
-8.29%
+ 0.17
+ 0.48%
3,053,391
Mar 16
39.28
31 Mar 16
+ 3.41
+ 9.55%
+ 3.58
+ 10.03%
3,184,796
Apr 16
40.98
29 Apr 16
+ 1.70
+ 4.76%
+ 5.28
+ 14.79%
2,229,765
May 16
43.16
31 May 16
+ 2.18
+ 6.11%
+ 7.46
+ 20.90%
3,823,881
Jun 16
45.32
30 Jun 16
+ 2.16
+ 6.05%
+ 9.62
+ 26.95%
3,917,958
Jul 16
49.21
29 Jul 16
+ 3.89
+ 10.90%
+ 13.51
+ 37.84%
2,935,496
Aug 16
48.11
31 Aug 16
-1.10
-3.08%
+ 12.41
+ 34.76%
2,881,354
Sep 16
46.62
30 Sep 16
-1.49
-4.17%
+ 10.92
+ 30.59%
5,125,028
Oct 16
47.02
31 Oct 16
+ 0.40
+ 1.12%
+ 11.32
+ 31.71%
3,962,760
Nov 16
42.80
30 Nov 16
-4.22
-11.82%
+ 7.10
+ 19.89%
4,235,713
Dec 16
44.66
30 Dec 16
+ 1.86
+ 5.21%
+ 8.96
+ 25.10%
3,553,902
Jan 17
45.82
31 Jan 17
+ 1.16
+ 2.60%
+ 1.16
+ 2.60%
2,427,400
Feb 17
45.38
28 Feb 17
-0.44
-0.99%
+ 0.72
+ 1.61%
2,443,293
Mar 17
51.71
31 Mar 17
+ 6.33
+ 14.17%
+ 7.05
+ 15.79%
5,031,427
Apr 17
49.67
28 Apr 17
-2.04
-4.57%
+ 5.01
+ 11.22%
3,978,845
May 17
50.95
31 May 17
+ 1.28
+ 2.87%
+ 6.29
+ 14.08%
3,180,101
Jun 17
50.71
30 Jun 17
-0.24
-0.54%
+ 6.05
+ 13.55%
2,435,679
Jul 17
46.41
31 Jul 17
-4.30
-9.63%
+ 1.75
+ 3.92%
2,031,661
Aug 17
46.01
31 Aug 17
-0.40
-0.90%
+ 1.35
+ 3.02%
3,703,771
Sep 17
45.80
29 Sep 17
-0.21
-0.47%
+ 1.14
+ 2.55%
2,896,694
Oct 17
46.78
31 Oct 17
+ 0.98
+ 2.19%
+ 2.12
+ 4.75%
2,653,345
Nov 17
46.08
30 Nov 17
-0.70
-1.57%
+ 1.42
+ 3.18%
2,223,899
Dec 17
45.00
29 Dec 17
-1.08
-2.42%
+ 0.34
+ 0.76%
1,924,212
Jan 18
44.48
31 Jan 18
-0.52
-1.16%
-0.52
-1.16%
2,138,292
Feb 18
42.24
28 Feb 18
-2.24
-4.98%
-2.76
-6.13%
2,595,673
Mar 18
41.38
29 Mar 18
-0.86
-1.91%
-3.62
-8.04%
2,869,019
Apr 18
38.85
30 Apr 18
-2.53
-5.62%
-6.15
-13.67%
2,161,912
May 18
39.41
31 May 18
+ 0.56
+ 1.24%
-5.59
-12.42%
3,434,047
Jun 18
40.58
29 Jun 18
+ 1.17
+ 2.60%
-4.42
-9.82%
3,441,143
Jul 18
39.89
31 Jul 18
-0.69
-1.53%
-5.11
-11.36%
3,158,674
Aug 18
39.01
31 Aug 18
-0.88
-1.96%
-5.99
-13.31%
3,260,614
Sep 18
37.75
28 Sep 18
-1.26
-2.80%
-7.25
-16.11%
3,233,950
Oct 18
38.38
31 Oct 18
+ 0.63
+ 1.40%
-6.62
-14.71%
6,129,933
Nov 18
40.63
30 Nov 18
+ 2.25
+ 5.00%
-4.37
-9.71%
4,774,902
Dec 18
38.61
31 Dec 18
-2.02
-4.49%
-6.39
-14.20%
4,097,379
Jan 19
41.55
31 Jan 19
+ 2.94
+ 7.61%
+ 2.94
+ 7.61%
3,920,343
Feb 19
44.29
28 Feb 19
+ 2.74
+ 7.10%
+ 5.68
+ 14.71%
2,681,403
Mar 19
45.00
29 Mar 19
+ 0.71
+ 1.84%
+ 6.39
+ 16.55%
4,334,061
Apr 19
45.95
30 Apr 19
+ 0.95
+ 2.46%
+ 7.34
+ 19.01%
3,466,744
May 19
46.49
31 May 19
+ 0.54
+ 1.40%
+ 7.88
+ 20.41%
3,977,310
Jun 19
44.14
28 Jun 19
-2.35
-6.09%
+ 5.53
+ 14.32%
3,502,981
Jul 19
43.99
31 Jul 19
-0.15
-0.39%
+ 5.38
+ 13.93%
3,912,630
Aug 19
47.58
30 Aug 19
+ 3.59
+ 9.30%
+ 8.97
+ 23.23%
3,200,723
Sep 19
48.48
30 Sep 19
+ 0.90
+ 2.33%
+ 9.87
+ 25.56%
4,060,046
Oct 19
46.30
31 Oct 19
-2.18
-5.65%
+ 7.69
+ 19.92%
4,296,285
Nov 19
50.39
29 Nov 19
+ 4.09
+ 10.59%
+ 11.78
+ 30.51%
4,929,459
Dec 19
49.77
31 Dec 19
-0.62
-1.61%
+ 11.16
+ 28.90%
3,834,660
Jan 20
51.62
31 Jan 20
+ 1.85
+ 3.72%
+ 1.85
+ 3.72%
3,074,395
Feb 20
50.08
28 Feb 20
-1.54
-3.09%
+ 0.31
+ 0.62%
5,291,582
Mar 20
38.97
31 Mar 20
-11.11
-22.32%
-10.80
-21.70%
10,617,001
Apr 20
39.09
30 Apr 20
+ 0.12
+ 0.24%
-10.68
-21.46%
7,141,979
May 20
38.81
29 May 20
-0.28
-0.56%
-10.96
-22.02%
9,305,129
Jun 20
40.27
30 Jun 20
+ 1.46
+ 2.93%
-9.50
-19.09%
8,796,563
Jul 20
41.68
31 Jul 20
+ 1.41
+ 2.83%
-8.09
-16.25%
4,055,273
Aug 20
39.74
31 Aug 20
-1.94
-3.90%
-10.03
-20.15%
3,862,312
Sep 20
38.49
30 Sep 20
-1.25
-2.51%
-11.28
-22.66%
4,995,911
Oct 20
37.09
30 Oct 20
-1.40
-2.81%
-12.68
-25.48%
3,687,181
Nov 20
39.04
30 Nov 20
+ 1.95
+ 3.92%
-10.73
-21.56%
5,422,290
Dec 20
36.49
31 Dec 20
-2.55
-5.12%
-13.28
-26.68%
5,841,945
Jan 21
36.61
29 Jan 21
+ 0.12
+ 0.33%
+ 0.12
+ 0.33%
5,467,478
Feb 21
37.12
26 Feb 21
+ 0.51
+ 1.40%
+ 0.63
+ 1.73%
4,599,553
Mar 21
41.72
31 Mar 21
+ 4.60
+ 12.61%
+ 5.23
+ 14.33%
7,653,101
Apr 21
42.19
30 Apr 21
+ 0.47
+ 1.29%
+ 5.70
+ 15.62%
4,750,216
May 21
43.63
31 May 21
+ 1.44
+ 3.95%
+ 7.14
+ 19.57%
5,977,999
Jun 21
43.96
30 Jun 21
+ 0.33
+ 0.90%
+ 7.47
+ 20.47%
5,138,474
Jul 21
45.08
30 Jul 21
+ 1.12
+ 3.07%
+ 8.59
+ 23.54%
3,957,120
Aug 21
42.45
31 Aug 21
-2.63
-7.21%
+ 5.96
+ 16.33%
4,379,234
Sep 21
40.63
30 Sep 21
-1.82
-4.99%
+ 4.14
+ 11.35%
5,019,927
Oct 21
42.00
29 Oct 21
+ 1.37
+ 3.75%
+ 5.51
+ 15.10%
4,908,943
Nov 21
41.63
30 Nov 21
-0.37
-1.01%
+ 5.14
+ 14.09%
12,271,374
Dec 21
42.70
31 Dec 21
+ 1.07
+ 2.93%
+ 6.21
+ 17.02%
7,027,761
Jan 22
42.82
31 Jan 22
+ 0.12
+ 0.28%
+ 0.12
+ 0.28%
5,000,468
Feb 22
41.63
28 Feb 22
-1.19
-2.79%
-1.07
-2.51%
4,668,479
Mar 22
42.93
31 Mar 22
+ 1.30
+ 3.04%
+ 0.23
+ 0.54%
5,920,589
Apr 22
45.77
29 Apr 22
+ 2.84
+ 6.65%
+ 3.07
+ 7.19%
4,315,768
May 22
45.88
31 May 22
+ 0.11
+ 0.26%
+ 3.18
+ 7.45%
6,462,920
Jun 22
44.10
30 Jun 22
-1.78
-4.17%
+ 1.40
+ 3.28%
6,547,647
Jul 22
47.33
29 Jul 22
+ 3.23
+ 7.56%
+ 4.63
+ 10.84%
3,801,987
Aug 22
46.50
31 Aug 22
-0.83
-1.94%
+ 3.80
+ 8.90%
5,212,201
Sep 22
42.45
30 Sep 22
-4.05
-9.48%
-0.25
-0.59%
5,419,308
Oct 22
42.30
31 Oct 22
-0.15
-0.35%
-0.40
-0.94%
4,402,458
Nov 22
43.07
30 Nov 22
+ 0.77
+ 1.80%
+ 0.37
+ 0.87%
5,316,369
Dec 22
42.38
30 Dec 22
-0.69
-1.62%
-0.32
-0.75%
4,405,469
Jan 23
42.34
31 Jan 23
-0.04
-0.09%
-0.04
-0.09%
4,093,004
Feb 23
42.31
28 Feb 23
-0.03
-0.07%
-0.07
-0.17%
6,349,878
Mar 23
43.32
31 Mar 23
+ 1.01
+ 2.38%
+ 0.94
+ 2.22%
9,409,452
Apr 23
44.77
28 Apr 23
+ 1.45
+ 3.42%
+ 2.39
+ 5.64%
3,417,108
May 23
41.73
31 May 23
-3.04
-7.17%
-0.65
-1.53%
4,089,168
Jun 23
39.44
30 Jun 23
-2.29
-5.40%
-2.94
-6.94%
4,779,875
Jul 23
37.64
31 Jul 23
-1.80
-4.25%
-4.74
-11.18%
3,839,799
Aug 23
37.30
31 Aug 23
-0.34
-0.80%
-5.08
-11.99%
4,890,548
Sep 23
34.40
29 Sep 23
-2.90
-6.84%
-7.98
-18.83%
4,982,286
Oct 23
35.55
31 Oct 23
+ 1.15
+ 2.71%
-6.83
-16.12%
4,302,019
Nov 23
37.05
30 Nov 23
+ 1.50
+ 3.54%
-5.33
-12.58%
4,351,079
Dec 23
38.67
29 Dec 23
+ 1.62
+ 3.82%
-3.71
-8.75%
3,657,592
Jan 24
37.60
31 Jan 24
-1.07
-2.77%
-1.07
-2.77%
3,631,365
Feb 24
37.17
29 Feb 24
-0.43
-1.11%
-1.50
-3.88%
4,278,172
Mar 24
37.71
28 Mar 24
+ 0.54
+ 1.40%
-0.96
-2.48%
4,858,246
Apr 24
37.57
30 Apr 24
-0.14
-0.36%
-1.10
-2.84%
3,900,423
May 24
39.52
31 May 24
+ 1.95
+ 5.04%
+ 0.85
+ 2.20%
4,885,172
Jun 24
38.97
28 Jun 24
-0.55
-1.42%
+ 0.30
+ 0.78%
4,917,613
Jul 24
42.83
31 Jul 24
+ 3.86
+ 9.98%
+ 4.16
+ 10.76%
3,534,732
Aug 24
45.47
30 Aug 24
+ 2.64
+ 6.83%
+ 6.80
+ 17.58%
4,430,051
Sep 24
47.90
30 Sep 24
+ 2.43
+ 6.28%
+ 9.23
+ 23.87%
4,718,519
Oct 24
48.32
31 Oct 24
+ 0.42
+ 1.09%
+ 9.65
+ 24.95%
2,752,935
Nov 24
49.14
29 Nov 24
+ 0.82
+ 2.12%
+ 10.47
+ 27.08%
3,264,388
Dec 24
47.58
31 Dec 24
-1.56
-4.03%
+ 8.91
+ 23.04%
4,366,026
Jan 25
46.23
31 Jan 25
-1.35
-2.84%
-1.35
-2.84%
4,111,626
Feb 25
47.08
28 Feb 25
+ 0.85
+ 1.79%
-0.50
-1.05%
4,892,898
Mar 25
50.12
31 Mar 25
+ 3.04
+ 6.39%
+ 2.54
+ 5.34%
6,025,839
Apr 25
51.83
30 Apr 25
+ 1.71
+ 3.59%
+ 4.25
+ 8.93%
3,642,517
May 25
51.48
30 May 25
-0.35
-0.74%
+ 3.90
+ 8.20%
3,869,956
Jun 25
50.78
30 Jun 25
-0.70
-1.47%
+ 3.20
+ 6.73%
4,335,170
Jul 25
50.18
31 Jul 25
-0.60
-1.26%
+ 2.60
+ 5.46%
5,005,657
Aug 25
50.29
29 Aug 25
+ 0.11
+ 0.23%
+ 2.71
+ 5.70%
4,056,052
Sep 25
50.38
30 Sep 25
+ 0.09
+ 0.19%
+ 2.80
+ 5.88%
5,827,213
Oct 25
52.85
31 Oct 25
+ 2.47
+ 5.19%
+ 5.27
+ 11.08%
4,454,719
Nov 25
55.69
28 Nov 25
+ 2.84
+ 5.97%
+ 8.11
+ 17.04%
5,037,365
Dec 25
56.38
31 Dec 25
+ 0.69
+ 1.45%
+ 8.80
+ 18.50%
4,688,308
Jan 26
59.12
30 Jan 26
+ 2.74
+ 4.86%
+ 2.74
+ 4.86%
4,284,237
Feb 26
64.86
27 Feb 26
+ 5.74
+ 10.18%
+ 8.48
+ 15.04%
4,987,908
Mar 26
68.09
31 Mar 26
+ 3.23
+ 5.73%
+ 11.71
+ 20.77%
5,160,028
Apr 26
68.11
30 Apr 26
+ 0.02
+ 0.04%
+ 11.73
+ 20.81%
5,383,929
May 26
68.02
29 May 26
-0.09
-0.16%
+ 11.64
+ 20.65%
5,598,526
Jun 26
74.10
30 Jun 26
+ 6.08
+ 10.78%
+ 17.72
+ 31.43%
5,856,664
Jul 26
79.81
31 Jul 26
+ 5.71
+ 10.13%
+ 23.43
+ 41.56%
6,051,515
Aug 26
75.94
26 Aug 26
-3.87
-6.86%
+ 19.56
+ 34.69%
6,297,896
Sep 26
73.68
30 Sep 26
-2.26
-4.01%
+ 17.30
+ 30.68%
6,572,057
Oct 26
79.65
20 Oct 26
+ 5.97
+ 10.59%
+ 23.27
+ 41.27%
6,773,329

ATCO Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
46.17 ( 31 Dec 09 )
59.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.98 )
Cum % Mvmt ( + 28.11% )
14,793,923
Calendar Year End ( 2011 )
59.15 ( 31 Dec 10 )
60.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 1.84% )
14,422,893
Calendar Year End ( 2012 )
60.24 ( 30 Dec 11 )
80.72 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.48 )
Cum % Mvmt ( + 34.00% )
14,604,388
Calendar Year End ( 2013 )
80.72 ( 31 Dec 12 )
46.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.06 )
Cum % Mvmt ( -42.20% )
26,734,890
Calendar Year End ( 2014 )
46.66 ( 31 Dec 13 )
47.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 2.14% )
31,147,762
Calendar Year End ( 2015 )
47.66 ( 31 Dec 14 )
35.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.96 )
Cum % Mvmt ( -25.09% )
36,230,564
Calendar Year End ( 2016 )
35.70 ( 31 Dec 15 )
44.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.96 )
Cum % Mvmt ( + 25.10% )
42,074,984
Calendar Year End ( 2017 )
44.66 ( 30 Dec 16 )
45.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 0.76% )
34,930,328
Calendar Year End ( 2018 )
45.00 ( 29 Dec 17 )
38.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -14.20% )
41,295,536
Calendar Year End ( 2019 )
38.61 ( 31 Dec 18 )
49.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.16 )
Cum % Mvmt ( + 28.90% )
46,116,644
Calendar Year End ( 2020 )
49.77 ( 31 Dec 19 )
36.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.28 )
Cum % Mvmt ( -26.68% )
72,091,560
Calendar Year End ( 2021 )
36.49 ( 31 Dec 20 )
42.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.21 )
Cum % Mvmt ( + 17.02% )
71,151,184
Calendar Year End ( 2022 )
42.70 ( 31 Dec 21 )
42.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -0.75% )
61,473,664
Calendar Year End ( 2023 )
42.38 ( 30 Dec 22 )
38.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.71 )
Cum % Mvmt ( -8.75% )
58,161,808
Calendar Year End ( 2024 )
38.67 ( 29 Dec 23 )
47.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.91 )
Cum % Mvmt ( + 23.04% )
49,537,640
Calendar Year End ( 2025 )
47.58 ( 31 Dec 24 )
56.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 18.50% )
55,947,320
Calendar Year End ( 0 )
56.38 ( 31 Dec 25 )
79.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.27 )
Cum % Mvmt ( + 41.27% )
11,057,566
Jan 10
44.96
29 Jan 10
-1.21
-2.62%
-1.21
-2.62%
1,326,406
Feb 10
48.10
26 Feb 10
+3.14
+ 6.80%
+ 1.93
+4.18%
1,124,300
Mar 10
50.95
31 Mar 10
+2.85
+ 6.17%
+ 4.78
+10.35%
1,664,330
Apr 10
48.79
30 Apr 10
-2.16
-4.68%
+ 2.62
+5.67%
953,162
May 10
47.48
31 May 10
-1.31
-2.84%
+ 1.31
+2.84%
1,177,554
Jun 10
47.64
30 Jun 10
+0.16
+ 0.35%
+ 1.47
+3.18%
1,289,312
Jul 10
50.56
30 Jul 10
+2.92
+ 6.32%
+ 4.39
+9.51%
898,391
Aug 10
51.25
31 Aug 10
+0.69
+ 1.49%
+ 5.08
+11.00%
836,078
Sep 10
54.00
30 Sep 10
+2.75
+ 5.96%
+ 7.83
+16.96%
1,578,231
Oct 10
52.15
29 Oct 10
-1.85
-4.01%
+ 5.98
+12.95%
979,520
Nov 10
57.29
30 Nov 10
+5.14
+ 11.13%
+ 11.12
+24.08%
1,878,748
Dec 10
59.15
31 Dec 10
+1.86
+ 4.03%
+ 12.98
+28.11%
1,087,891
Jan 11
58.60
31 Jan 11
-0.55
-0.93%
-0.55
-0.93%
2,001,387
Feb 11
57.96
28 Feb 11
-0.64
-1.08%
-1.19
-2.01%
1,185,119
Mar 11
58.70
31 Mar 11
+0.74
+ 1.25%
-0.45
-0.76%
1,198,304
Apr 11
58.25
29 Apr 11
-0.45
-0.76%
-0.90
-1.52%
857,573
May 11
63.36
31 May 11
+5.11
+ 8.64%
+ 4.21
+7.12%
1,130,127
Jun 11
62.47
30 Jun 11
-0.89
-1.50%
+ 3.32
+5.61%
1,165,006
Jul 11
61.60
29 Jul 11
-0.87
-1.47%
+ 2.45
+4.14%
702,999
Aug 11
64.00
31 Aug 11
+2.40
+ 4.06%
+ 4.85
+8.20%
1,287,710
Sep 11
61.91
30 Sep 11
-2.09
-3.53%
+ 2.76
+4.67%
1,413,391
Oct 11
60.88
31 Oct 11
-1.03
-1.74%
+ 1.73
+2.92%
1,255,748
Nov 11
62.34
30 Nov 11
+1.46
+ 2.47%
+ 3.19
+5.39%
1,201,772
Dec 11
60.24
30 Dec 11
-2.10
-3.55%
+ 1.09
+1.84%
1,023,757
Jan 12
59.69
31 Jan 12
-0.55
-0.91%
-0.55
-0.91%
780,024
Feb 12
67.84
29 Feb 12
+8.15
+ 13.53%
+ 7.60
+12.62%
1,741,949
Mar 12
69.94
30 Mar 12
+2.10
+ 3.49%
+ 9.70
+16.10%
1,636,053
Apr 12
73.10
30 Apr 12
+3.16
+ 5.25%
+ 12.86
+21.35%
1,124,278
May 12
71.39
31 May 12
-1.71
-2.84%
+ 11.15
+18.51%
1,235,200
Jun 12
72.28
29 Jun 12
+0.89
+ 1.48%
+ 12.04
+19.99%
1,219,040
Jul 12
73.70
31 Jul 12
+1.42
+ 2.36%
+ 13.46
+22.34%
891,609
Aug 12
76.40
31 Aug 12
+2.70
+ 4.48%
+ 16.16
+26.83%
896,506
Sep 12
77.00
28 Sep 12
+0.60
+ 1.00%
+ 16.76
+27.82%
1,186,789
Oct 12
73.79
31 Oct 12
-3.21
-5.33%
+ 13.55
+22.49%
1,113,784
Nov 12
76.15
30 Nov 12
+2.36
+ 3.92%
+ 15.91
+26.41%
1,724,362
Dec 12
80.72
31 Dec 12
+4.57
+ 7.59%
+ 20.48
+34.00%
1,054,794
Jan 13
83.70
31 Jan 13
+2.98
+ 3.69%
+ 2.98
+3.69%
998,239
Feb 13
89.10
28 Feb 13
+5.40
+ 6.69%
+ 8.38
+10.38%
1,143,465
Mar 13
91.92
28 Mar 13
+2.82
+ 3.49%
+ 11.20
+13.88%
1,599,662
Apr 13
96.49
30 Apr 13
+4.57
+ 5.66%
+ 15.77
+19.54%
1,608,705
May 13
93.00
31 May 13
-3.49
-4.32%
+ 12.28
+15.21%
3,749,851
Jun 13
43.39
28 Jun 13
-49.61
-61.46%
-37.33
-46.25%
3,969,157
Jul 13
46.55
31 Jul 13
+3.16
+ 3.91%
-34.17
-42.33%
3,057,177
Aug 13
43.31
30 Aug 13
-3.24
-4.01%
-37.41
-46.35%
1,776,898
Sep 13
44.69
30 Sep 13
+1.38
+ 1.71%
-36.03
-44.64%
2,488,211
Oct 13
48.39
31 Oct 13
+3.70
+ 4.58%
-32.33
-40.05%
2,551,514
Nov 13
48.60
29 Nov 13
+0.21
+ 0.26%
-32.12
-39.79%
1,993,350
Dec 13
46.66
31 Dec 13
-1.94
-2.40%
-34.06
-42.20%
1,798,661
Jan 14
49.86
31 Jan 14
+3.20
+ 6.86%
+ 3.20
+6.86%
1,991,278
Feb 14
51.84
28 Feb 14
+1.98
+ 4.24%
+ 5.18
+11.10%
2,031,204
Mar 14
53.11
31 Mar 14
+1.27
+ 2.72%
+ 6.45
+13.82%
2,013,757
Apr 14
53.51
30 Apr 14
+0.40
+ 0.86%
+ 6.85
+14.68%
1,678,958
May 14
51.73
30 May 14
-1.78
-3.81%
+ 5.07
+10.87%
1,516,443
Jun 14
51.72
30 Jun 14
-0.01
-0.02%
+ 5.06
+10.84%
2,012,343
Jul 14
47.80
31 Jul 14
-3.92
-8.40%
+ 1.14
+2.44%
2,148,948
Aug 14
46.79
29 Aug 14
-1.01
-2.16%
+ 0.13
+0.28%
2,240,094
Sep 14
45.40
30 Sep 14
-1.39
-2.98%
-1.26
-2.70%
3,877,620
Oct 14
45.80
31 Oct 14
+0.40
+ 0.86%
-0.86
-1.84%
4,881,967
Nov 14
47.70
28 Nov 14
+1.90
+ 4.07%
+ 1.04
+2.23%
2,762,032
Dec 14
47.66
31 Dec 14
-0.04
-0.09%
+ 1.00
+2.14%
3,993,118
Jan 15
49.19
30 Jan 15
+1.53
+ 3.21%
+ 1.53
+3.21%
2,163,053
Feb 15
48.23
27 Feb 15
-0.96
-2.01%
+ 0.57
+1.20%
2,324,813
Mar 15
45.12
31 Mar 15
-3.11
-6.53%
-2.54
-5.33%
3,995,176
Apr 15
45.73
30 Apr 15
+0.61
+ 1.28%
-1.93
-4.05%
2,078,349
May 15
43.51
29 May 15
-2.22
-4.66%
-4.15
-8.71%
2,433,117
Jun 15
39.49
30 Jun 15
-4.02
-8.43%
-8.17
-17.14%
4,519,137
Jul 15
39.25
31 Jul 15
-0.24
-0.50%
-8.41
-17.65%
3,305,606
Aug 15
39.70
31 Aug 15
+0.45
+ 0.94%
-7.96
-16.70%
3,046,738
Sep 15
39.20
30 Sep 15
-0.50
-1.05%
-8.46
-17.75%
3,277,989
Oct 15
37.35
30 Oct 15
-1.85
-3.88%
-10.31
-21.63%
3,035,259
Nov 15
36.08
30 Nov 15
-1.27
-2.66%
-11.58
-24.30%
2,580,785
Dec 15
35.70
31 Dec 15
-0.38
-0.80%
-11.96
-25.09%
3,470,543
Jan 16
38.83
29 Jan 16
+3.13
+ 8.77%
+ 3.13
+8.77%
3,170,942
Feb 16
35.87
29 Feb 16
-2.96
-8.29%
+ 0.17
+0.48%
3,053,391
Mar 16
39.28
31 Mar 16
+3.41
+ 9.55%
+ 3.58
+10.03%
3,184,796
Apr 16
40.98
29 Apr 16
+1.70
+ 4.76%
+ 5.28
+14.79%
2,229,765
May 16
43.16
31 May 16
+2.18
+ 6.11%
+ 7.46
+20.90%
3,823,881
Jun 16
45.32
30 Jun 16
+2.16
+ 6.05%
+ 9.62
+26.95%
3,917,958
Jul 16
49.21
29 Jul 16
+3.89
+ 10.90%
+ 13.51
+37.84%
2,935,496
Aug 16
48.11
31 Aug 16
-1.10
-3.08%
+ 12.41
+34.76%
2,881,354
Sep 16
46.62
30 Sep 16
-1.49
-4.17%
+ 10.92
+30.59%
5,125,028
Oct 16
47.02
31 Oct 16
+0.40
+ 1.12%
+ 11.32
+31.71%
3,962,760
Nov 16
42.80
30 Nov 16
-4.22
-11.82%
+ 7.10
+19.89%
4,235,713
Dec 16
44.66
30 Dec 16
+1.86
+ 5.21%
+ 8.96
+25.10%
3,553,902
Jan 17
45.82
31 Jan 17
+1.16
+ 2.60%
+ 1.16
+2.60%
2,427,400
Feb 17
45.38
28 Feb 17
-0.44
-0.99%
+ 0.72
+1.61%
2,443,293
Mar 17
51.71
31 Mar 17
+6.33
+ 14.17%
+ 7.05
+15.79%
5,031,427
Apr 17
49.67
28 Apr 17
-2.04
-4.57%
+ 5.01
+11.22%
3,978,845
May 17
50.95
31 May 17
+1.28
+ 2.87%
+ 6.29
+14.08%
3,180,101
Jun 17
50.71
30 Jun 17
-0.24
-0.54%
+ 6.05
+13.55%
2,435,679
Jul 17
46.41
31 Jul 17
-4.30
-9.63%
+ 1.75
+3.92%
2,031,661
Aug 17
46.01
31 Aug 17
-0.40
-0.90%
+ 1.35
+3.02%
3,703,771
Sep 17
45.80
29 Sep 17
-0.21
-0.47%
+ 1.14
+2.55%
2,896,694
Oct 17
46.78
31 Oct 17
+0.98
+ 2.19%
+ 2.12
+4.75%
2,653,345
Nov 17
46.08
30 Nov 17
-0.70
-1.57%
+ 1.42
+3.18%
2,223,899
Dec 17
45.00
29 Dec 17
-1.08
-2.42%
+ 0.34
+0.76%
1,924,212
Jan 18
44.48
31 Jan 18
-0.52
-1.16%
-0.52
-1.16%
2,138,292
Feb 18
42.24
28 Feb 18
-2.24
-4.98%
-2.76
-6.13%
2,595,673
Mar 18
41.38
29 Mar 18
-0.86
-1.91%
-3.62
-8.04%
2,869,019
Apr 18
38.85
30 Apr 18
-2.53
-5.62%
-6.15
-13.67%
2,161,912
May 18
39.41
31 May 18
+0.56
+ 1.24%
-5.59
-12.42%
3,434,047
Jun 18
40.58
29 Jun 18
+1.17
+ 2.60%
-4.42
-9.82%
3,441,143
Jul 18
39.89
31 Jul 18
-0.69
-1.53%
-5.11
-11.36%
3,158,674
Aug 18
39.01
31 Aug 18
-0.88
-1.96%
-5.99
-13.31%
3,260,614
Sep 18
37.75
28 Sep 18
-1.26
-2.80%
-7.25
-16.11%
3,233,950
Oct 18
38.38
31 Oct 18
+0.63
+ 1.40%
-6.62
-14.71%
6,129,933
Nov 18
40.63
30 Nov 18
+2.25
+ 5.00%
-4.37
-9.71%
4,774,902
Dec 18
38.61
31 Dec 18
-2.02
-4.49%
-6.39
-14.20%
4,097,379
Jan 19
41.55
31 Jan 19
+2.94
+ 7.61%
+ 2.94
+7.61%
3,920,343
Feb 19
44.29
28 Feb 19
+2.74
+ 7.10%
+ 5.68
+14.71%
2,681,403
Mar 19
45.00
29 Mar 19
+0.71
+ 1.84%
+ 6.39
+16.55%
4,334,061
Apr 19
45.95
30 Apr 19
+0.95
+ 2.46%
+ 7.34
+19.01%
3,466,744
May 19
46.49
31 May 19
+0.54
+ 1.40%
+ 7.88
+20.41%
3,977,310
Jun 19
44.14
28 Jun 19
-2.35
-6.09%
+ 5.53
+14.32%
3,502,981
Jul 19
43.99
31 Jul 19
-0.15
-0.39%
+ 5.38
+13.93%
3,912,630
Aug 19
47.58
30 Aug 19
+3.59
+ 9.30%
+ 8.97
+23.23%
3,200,723
Sep 19
48.48
30 Sep 19
+0.90
+ 2.33%
+ 9.87
+25.56%
4,060,046
Oct 19
46.30
31 Oct 19
-2.18
-5.65%
+ 7.69
+19.92%
4,296,285
Nov 19
50.39
29 Nov 19
+4.09
+ 10.59%
+ 11.78
+30.51%
4,929,459
Dec 19
49.77
31 Dec 19
-0.62
-1.61%
+ 11.16
+28.90%
3,834,660
Jan 20
51.62
31 Jan 20
+1.85
+ 3.72%
+ 1.85
+3.72%
3,074,395
Feb 20
50.08
28 Feb 20
-1.54
-3.09%
+ 0.31
+0.62%
5,291,582
Mar 20
38.97
31 Mar 20
-11.11
-22.32%
-10.80
-21.70%
10,617,001
Apr 20
39.09
30 Apr 20
+0.12
+ 0.24%
-10.68
-21.46%
7,141,979
May 20
38.81
29 May 20
-0.28
-0.56%
-10.96
-22.02%
9,305,129
Jun 20
40.27
30 Jun 20
+1.46
+ 2.93%
-9.50
-19.09%
8,796,563
Jul 20
41.68
31 Jul 20
+1.41
+ 2.83%
-8.09
-16.25%
4,055,273
Aug 20
39.74
31 Aug 20
-1.94
-3.90%
-10.03
-20.15%
3,862,312
Sep 20
38.49
30 Sep 20
-1.25
-2.51%
-11.28
-22.66%
4,995,911
Oct 20
37.09
30 Oct 20
-1.40
-2.81%
-12.68
-25.48%
3,687,181
Nov 20
39.04
30 Nov 20
+1.95
+ 3.92%
-10.73
-21.56%
5,422,290
Dec 20
36.49
31 Dec 20
-2.55
-5.12%
-13.28
-26.68%
5,841,945
Jan 21
36.61
29 Jan 21
+0.12
+ 0.33%
+ 0.12
+0.33%
5,467,478
Feb 21
37.12
26 Feb 21
+0.51
+ 1.40%
+ 0.63
+1.73%
4,599,553
Mar 21
41.72
31 Mar 21
+4.60
+ 12.61%
+ 5.23
+14.33%
7,653,101
Apr 21
42.19
30 Apr 21
+0.47
+ 1.29%
+ 5.70
+15.62%
4,750,216
May 21
43.63
31 May 21
+1.44
+ 3.95%
+ 7.14
+19.57%
5,977,999
Jun 21
43.96
30 Jun 21
+0.33
+ 0.90%
+ 7.47
+20.47%
5,138,474
Jul 21
45.08
30 Jul 21
+1.12
+ 3.07%
+ 8.59
+23.54%
3,957,120
Aug 21
42.45
31 Aug 21
-2.63
-7.21%
+ 5.96
+16.33%
4,379,234
Sep 21
40.63
30 Sep 21
-1.82
-4.99%
+ 4.14
+11.35%
5,019,927
Oct 21
42.00
29 Oct 21
+1.37
+ 3.75%
+ 5.51
+15.10%
4,908,943
Nov 21
41.63
30 Nov 21
-0.37
-1.01%
+ 5.14
+14.09%
12,271,374
Dec 21
42.70
31 Dec 21
+1.07
+ 2.93%
+ 6.21
+17.02%
7,027,761
Jan 22
42.82
31 Jan 22
+0.12
+ 0.28%
+ 0.12
+0.28%
5,000,468
Feb 22
41.63
28 Feb 22
-1.19
-2.79%
-1.07
-2.51%
4,668,479
Mar 22
42.93
31 Mar 22
+1.30
+ 3.04%
+ 0.23
+0.54%
5,920,589
Apr 22
45.77
29 Apr 22
+2.84
+ 6.65%
+ 3.07
+7.19%
4,315,768
May 22
45.88
31 May 22
+0.11
+ 0.26%
+ 3.18
+7.45%
6,462,920
Jun 22
44.10
30 Jun 22
-1.78
-4.17%
+ 1.40
+3.28%
6,547,647
Jul 22
47.33
29 Jul 22
+3.23
+ 7.56%
+ 4.63
+10.84%
3,801,987
Aug 22
46.50
31 Aug 22
-0.83
-1.94%
+ 3.80
+8.90%
5,212,201
Sep 22
42.45
30 Sep 22
-4.05
-9.48%
-0.25
-0.59%
5,419,308
Oct 22
42.30
31 Oct 22
-0.15
-0.35%
-0.40
-0.94%
4,402,458
Nov 22
43.07
30 Nov 22
+0.77
+ 1.80%
+ 0.37
+0.87%
5,316,369
Dec 22
42.38
30 Dec 22
-0.69
-1.62%
-0.32
-0.75%
4,405,469
Jan 23
42.34
31 Jan 23
-0.04
-0.09%
-0.04
-0.09%
4,093,004
Feb 23
42.31
28 Feb 23
-0.03
-0.07%
-0.07
-0.17%
6,349,878
Mar 23
43.32
31 Mar 23
+1.01
+ 2.38%
+ 0.94
+2.22%
9,409,452
Apr 23
44.77
28 Apr 23
+1.45
+ 3.42%
+ 2.39
+5.64%
3,417,108
May 23
41.73
31 May 23
-3.04
-7.17%
-0.65
-1.53%
4,089,168
Jun 23
39.44
30 Jun 23
-2.29
-5.40%
-2.94
-6.94%
4,779,875
Jul 23
37.64
31 Jul 23
-1.80
-4.25%
-4.74
-11.18%
3,839,799
Aug 23
37.30
31 Aug 23
-0.34
-0.80%
-5.08
-11.99%
4,890,548
Sep 23
34.40
29 Sep 23
-2.90
-6.84%
-7.98
-18.83%
4,982,286
Oct 23
35.55
31 Oct 23
+1.15
+ 2.71%
-6.83
-16.12%
4,302,019
Nov 23
37.05
30 Nov 23
+1.50
+ 3.54%
-5.33
-12.58%
4,351,079
Dec 23
38.67
29 Dec 23
+1.62
+ 3.82%
-3.71
-8.75%
3,657,592
Jan 24
37.60
31 Jan 24
-1.07
-2.77%
-1.07
-2.77%
3,631,365
Feb 24
37.17
29 Feb 24
-0.43
-1.11%
-1.50
-3.88%
4,278,172
Mar 24
37.71
28 Mar 24
+0.54
+ 1.40%
-0.96
-2.48%
4,858,246
Apr 24
37.57
30 Apr 24
-0.14
-0.36%
-1.10
-2.84%
3,900,423
May 24
39.52
31 May 24
+1.95
+ 5.04%
+ 0.85
+2.20%
4,885,172
Jun 24
38.97
28 Jun 24
-0.55
-1.42%
+ 0.30
+0.78%
4,917,613
Jul 24
42.83
31 Jul 24
+3.86
+ 9.98%
+ 4.16
+10.76%
3,534,732
Aug 24
45.47
30 Aug 24
+2.64
+ 6.83%
+ 6.80
+17.58%
4,430,051
Sep 24
47.90
30 Sep 24
+2.43
+ 6.28%
+ 9.23
+23.87%
4,718,519
Oct 24
48.32
31 Oct 24
+0.42
+ 1.09%
+ 9.65
+24.95%
2,752,935
Nov 24
49.14
29 Nov 24
+0.82
+ 2.12%
+ 10.47
+27.08%
3,264,388
Dec 24
47.58
31 Dec 24
-1.56
-4.03%
+ 8.91
+23.04%
4,366,026
Jan 25
46.23
31 Jan 25
-1.35
-2.84%
-1.35
-2.84%
4,111,626
Feb 25
47.08
28 Feb 25
+0.85
+ 1.79%
-0.50
-1.05%
4,892,898
Mar 25
50.12
31 Mar 25
+3.04
+ 6.39%
+ 2.54
+5.34%
6,025,839
Apr 25
51.83
30 Apr 25
+1.71
+ 3.59%
+ 4.25
+8.93%
3,642,517
May 25
51.48
30 May 25
-0.35
-0.74%
+ 3.90
+8.20%
3,869,956
Jun 25
50.78
30 Jun 25
-0.70
-1.47%
+ 3.20
+6.73%
4,335,170
Jul 25
50.18
31 Jul 25
-0.60
-1.26%
+ 2.60
+5.46%
5,005,657
Aug 25
50.29
29 Aug 25
+0.11
+ 0.23%
+ 2.71
+5.70%
4,056,052
Sep 25
50.38
30 Sep 25
+0.09
+ 0.19%
+ 2.80
+5.88%
5,827,213
Oct 25
52.85
31 Oct 25
+2.47
+ 5.19%
+ 5.27
+11.08%
4,454,719
Nov 25
55.69
28 Nov 25
+2.84
+ 5.97%
+ 8.11
+17.04%
5,037,365
Dec 25
56.38
31 Dec 25
+0.69
+ 1.45%
+ 8.80
+18.50%
4,688,308
Jan 26
59.12
30 Jan 26
+2.74
+ 4.86%
+ 2.74
+4.86%
4,284,237
Feb 26
64.86
27 Feb 26
+5.74
+ 10.18%
+ 8.48
+15.04%
4,987,908
Mar 26
68.09
31 Mar 26
+3.23
+ 5.73%
+ 11.71
+20.77%
5,160,028
Apr 26
68.11
30 Apr 26
+0.02
+ 0.04%
+ 11.73
+20.81%
5,383,929
May 26
68.02
29 May 26
-0.09
-0.16%
+ 11.64
+20.65%
5,598,526
Jun 26
74.10
30 Jun 26
+6.08
+ 10.78%
+ 17.72
+31.43%
5,856,664
Jul 26
79.81
31 Jul 26
+5.71
+ 10.13%
+ 23.43
+41.56%
6,051,515
Aug 26
75.94
26 Aug 26
-3.87
-6.86%
+ 19.56
+34.69%
6,297,896
Sep 26
73.68
30 Sep 26
-2.26
-4.01%
+ 17.30
+30.68%
6,572,057
Oct 26
79.65
20 Oct 26
+5.97
+ 10.59%
+ 23.27
+41.27%
6,773,329