FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TransAlta Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TransAlta Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TransAlta Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.70 ( 31 Dec 09 )
4.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -9.92% )
Volume : 178,935,744
Calendar Year End ( 2011 )
4.23 ( 31 Dec 10 )
4.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.61% )
Volume : 152,208,112
Calendar Year End ( 2012 )
4.20 ( 30 Dec 11 )
3.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -28.07% )
Volume : 211,605,984
Calendar Year End ( 2013 )
3.02 ( 31 Dec 12 )
2.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -10.85% )
Volume : 176,646,272
Calendar Year End ( 2014 )
2.70 ( 31 Dec 13 )
2.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -21.96% )
Volume : 204,303,568
Calendar Year End ( 2015 )
2.10 ( 31 Dec 14 )
0.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -53.33% )
Volume : 312,477,184
Calendar Year End ( 2016 )
0.98 ( 31 Dec 15 )
1.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 51.32% )
Volume : 239,916,768
Calendar Year End ( 2017 )
1.49 ( 30 Dec 16 )
1.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.27% )
Volume : 135,201,728
Calendar Year End ( 2018 )
1.49 ( 29 Dec 17 )
1.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -24.97% )
Volume : 143,293,104
Calendar Year End ( 2019 )
1.12 ( 31 Dec 18 )
9.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.16 )
Cum % Mvmt ( + 730.05% )
Volume : 150,301,296
Calendar Year End ( 2020 )
9.28 ( 31 Dec 19 )
9.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 4.20% )
Volume : 196,635,648
Calendar Year End ( 2021 )
9.67 ( 31 Dec 20 )
14.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 45.29% )
Volume : 145,338,720
Calendar Year End ( 2022 )
14.05 ( 31 Dec 21 )
12.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -13.81% )
Volume : 194,777,520
Calendar Year End ( 2023 )
12.11 ( 30 Dec 22 )
11.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -9.00% )
Volume : 166,143,104
Calendar Year End ( 2024 )
11.02 ( 29 Dec 23 )
20.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.31 )
Cum % Mvmt ( + 84.48% )
Volume : 285,867,168
Calendar Year End ( 2025 )
20.33 ( 31 Dec 24 )
17.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -14.61% )
Volume : 428,533,632
Calendar Year End ( 0 )
17.36 ( 31 Dec 25 )
18.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 5.01% )
Volume : 58,853,080
Jan 10
4.45
29 Jan 10
-0.24
-5.20%
-0.24
-5.20%
12,926,828
Feb 10
4.39
26 Feb 10
-0.06
-1.36%
-0.31
-6.56%
10,623,554
Mar 10
4.49
31 Mar 10
+ 0.11
+ 2.26%
-0.20
-4.30%
19,248,856
Apr 10
4.18
30 Apr 10
-0.31
-6.69%
-0.52
-10.99%
17,663,924
May 10
4.12
31 May 10
-0.06
-1.28%
-0.58
-12.27%
16,062,435
Jun 10
3.94
30 Jun 10
-0.18
-3.75%
-0.75
-16.01%
17,880,462
Jul 10
4.17
30 Jul 10
+ 0.22
+ 4.77%
-0.53
-11.24%
9,290,865
Aug 10
4.23
31 Aug 10
+ 0.06
+ 1.24%
-0.47
-10.01%
14,098,478
Sep 10
4.39
30 Sep 10
+ 0.17
+ 3.53%
-0.30
-6.47%
16,200,164
Oct 10
4.13
29 Oct 10
-0.26
-5.58%
-0.57
-12.05%
11,350,717
Nov 10
4.19
30 Nov 10
+ 0.06
+ 1.32%
-0.50
-10.73%
16,691,928
Dec 10
4.23
31 Dec 10
+ 0.04
+ 0.81%
-0.47
-9.92%
16,897,528
Jan 11
4.14
31 Jan 11
-0.09
-2.22%
-0.09
-2.22%
10,328,775
Feb 11
4.11
28 Feb 11
-0.03
-0.61%
-0.12
-2.84%
16,827,208
Mar 11
4.09
31 Mar 11
-0.02
-0.52%
-0.14
-3.36%
14,427,692
Apr 11
4.22
29 Apr 11
+ 0.13
+ 3.03%
-0.01
-0.33%
7,455,909
May 11
4.29
31 May 11
+ 0.08
+ 1.84%
+ 0.06
+ 1.51%
12,270,240
Jun 11
4.12
30 Jun 11
-0.18
-4.16%
-0.11
-2.65%
8,640,975
Jul 11
4.23
29 Jul 11
+ 0.11
+ 2.55%
0.00
-0.09%
6,201,288
Aug 11
4.40
31 Aug 11
+ 0.18
+ 4.21%
+ 0.17
+ 4.11%
20,005,806
Sep 11
4.56
30 Sep 11
+ 0.16
+ 3.74%
+ 0.33
+ 7.85%
14,027,745
Oct 11
4.39
31 Oct 11
-0.18
-4.16%
+ 0.16
+ 3.69%
13,097,476
Nov 11
4.40
30 Nov 11
+ 0.01
+ 0.28%
+ 0.17
+ 3.97%
12,233,953
Dec 11
4.20
30 Dec 11
-0.19
-4.59%
-0.03
-0.61%
16,691,051
Jan 12
4.07
31 Jan 12
-0.13
-3.14%
-0.13
-3.14%
15,700,737
Feb 12
4.18
29 Feb 12
+ 0.11
+ 2.52%
-0.03
-0.62%
13,235,698
Mar 12
3.74
30 Mar 12
-0.44
-10.42%
-0.46
-11.04%
24,987,876
Apr 12
3.28
30 Apr 12
-0.46
-11.04%
-0.93
-22.07%
16,664,435
May 12
3.37
31 May 12
+ 0.09
+ 2.24%
-0.83
-19.84%
15,483,252
Jun 12
3.45
29 Jun 12
+ 0.08
+ 1.90%
-0.75
-17.94%
20,661,918
Jul 12
3.13
31 Jul 12
-0.32
-7.61%
-1.07
-25.55%
15,992,777
Aug 12
2.98
31 Aug 12
-0.15
-3.62%
-1.23
-29.16%
11,535,958
Sep 12
3.01
28 Sep 12
+ 0.03
+ 0.76%
-1.19
-28.40%
32,897,952
Oct 12
3.18
31 Oct 12
+ 0.17
+ 4.14%
-1.02
-24.26%
14,165,679
Nov 12
2.99
30 Nov 12
-0.19
-4.61%
-1.21
-28.88%
10,701,281
Dec 12
3.02
31 Dec 12
+ 0.03
+ 0.81%
-1.18
-28.07%
19,578,424
Jan 13
3.21
31 Jan 13
+ 0.18
+ 6.08%
+ 0.18
+ 6.08%
13,124,537
Feb 13
3.08
28 Feb 13
-0.13
-4.23%
+ 0.06
+ 1.85%
12,298,912
Mar 13
2.97
28 Mar 13
-0.11
-3.64%
-0.05
-1.79%
18,394,144
Apr 13
2.96
30 Apr 13
-0.01
-0.26%
-0.06
-2.05%
18,679,208
May 13
2.96
31 May 13
+ 0.00
+ 0.00%
-0.06
-2.05%
12,625,448
Jun 13
2.88
28 Jun 13
-0.08
-2.65%
-0.14
-4.70%
23,721,308
Jul 13
2.83
31 Jul 13
-0.05
-1.72%
-0.19
-6.42%
14,907,826
Aug 13
2.71
30 Aug 13
-0.12
-4.03%
-0.32
-10.45%
10,129,791
Sep 13
2.68
30 Sep 13
-0.03
-1.06%
-0.35
-11.51%
9,073,139
Oct 13
2.81
31 Oct 13
+ 0.13
+ 4.30%
-0.22
-7.21%
14,057,290
Nov 13
2.83
29 Nov 13
+ 0.02
+ 0.79%
-0.19
-6.42%
16,658,288
Dec 13
2.70
31 Dec 13
-0.13
-4.43%
-0.33
-10.85%
12,976,377
Jan 14
2.93
31 Jan 14
+ 0.24
+ 8.75%
+ 0.24
+ 8.75%
14,622,290
Feb 14
2.55
28 Feb 14
-0.38
-14.17%
-0.15
-5.42%
30,265,152
Mar 14
2.57
31 Mar 14
+ 0.02
+ 0.67%
-0.13
-4.75%
18,039,310
Apr 14
2.68
30 Apr 14
+ 0.11
+ 4.08%
-0.02
-0.67%
16,589,651
May 14
2.60
30 May 14
-0.08
-2.89%
-0.10
-3.56%
14,648,189
Jun 14
2.62
30 Jun 14
+ 0.02
+ 0.59%
-0.08
-2.97%
10,947,675
Jul 14
2.50
31 Jul 14
-0.11
-4.15%
-0.19
-7.12%
10,573,315
Aug 14
2.51
29 Aug 14
+ 0.00
+ 0.15%
-0.19
-6.97%
8,544,383
Sep 14
2.35
30 Sep 14
-0.16
-5.86%
-0.35
-12.83%
16,923,510
Oct 14
2.19
31 Oct 14
-0.16
-5.86%
-0.50
-18.69%
17,870,290
Nov 14
2.23
28 Nov 14
+ 0.04
+ 1.34%
-0.47
-17.36%
19,280,760
Dec 14
2.10
31 Dec 14
-0.12
-4.60%
-0.59
-21.96%
25,999,048
Jan 15
2.22
30 Jan 15
+ 0.12
+ 5.70%
+ 0.12
+ 5.70%
14,756,057
Feb 15
2.36
27 Feb 15
+ 0.13
+ 6.27%
+ 0.25
+ 11.98%
18,415,038
Mar 15
2.35
31 Mar 15
-0.01
-0.29%
+ 0.25
+ 11.69%
21,187,260
Apr 15
2.40
30 Apr 15
+ 0.05
+ 2.38%
+ 0.30
+ 14.07%
15,427,882
May 15
2.16
29 May 15
-0.24
-11.41%
+ 0.06
+ 2.66%
14,406,828
Jun 15
1.94
30 Jun 15
-0.22
-10.65%
-0.17
-7.98%
24,591,066
Jul 15
1.66
31 Jul 15
-0.28
-13.21%
-0.45
-21.20%
19,503,058
Aug 15
1.32
31 Aug 15
-0.34
-16.25%
-0.79
-37.45%
24,473,988
Sep 15
1.24
30 Sep 15
-0.08
-3.61%
-0.86
-41.06%
56,425,344
Oct 15
1.22
30 Oct 15
-0.02
-0.95%
-0.88
-42.02%
30,837,380
Nov 15
1.07
30 Nov 15
-0.15
-6.94%
-1.03
-48.95%
43,783,508
Dec 15
0.98
31 Dec 15
-0.09
-4.37%
-1.12
-53.33%
28,669,760
Jan 16
0.98
29 Jan 16
+ 0.00
+ 0.20%
+ 0.00
+ 0.20%
29,765,528
Feb 16
1.19
29 Feb 16
+ 0.20
+ 20.57%
+ 0.20
+ 20.77%
25,268,680
Mar 16
1.21
31 Mar 16
+ 0.02
+ 2.24%
+ 0.23
+ 23.01%
30,217,832
Apr 16
1.31
29 Apr 16
+ 0.10
+ 10.59%
+ 0.33
+ 33.60%
21,151,920
May 16
1.26
31 May 16
-0.05
-5.30%
+ 0.28
+ 28.31%
25,638,554
Jun 16
1.34
30 Jun 16
+ 0.08
+ 8.55%
+ 0.36
+ 36.86%
17,041,472
Jul 16
1.25
29 Jul 16
-0.10
-9.98%
+ 0.26
+ 26.88%
13,224,097
Aug 16
1.14
31 Aug 16
-0.11
-11.20%
+ 0.15
+ 15.68%
11,284,388
Sep 16
1.17
30 Sep 16
+ 0.03
+ 3.05%
+ 0.18
+ 18.74%
16,633,890
Oct 16
1.18
31 Oct 16
+ 0.02
+ 1.63%
+ 0.20
+ 20.37%
10,125,084
Nov 16
1.47
30 Nov 16
+ 0.29
+ 29.33%
+ 0.49
+ 49.69%
24,600,912
Dec 16
1.49
30 Dec 16
+ 0.02
+ 1.63%
+ 0.50
+ 51.32%
14,964,416
Jan 17
1.54
31 Jan 17
+ 0.05
+ 3.63%
+ 0.05
+ 3.63%
12,182,667
Feb 17
1.42
28 Feb 17
-0.12
-7.94%
-0.06
-4.31%
14,818,463
Mar 17
1.56
31 Mar 17
+ 0.14
+ 9.56%
+ 0.08
+ 5.25%
12,831,148
Apr 17
1.40
28 Apr 17
-0.17
-11.17%
-0.09
-5.92%
12,541,252
May 17
1.52
31 May 17
+ 0.13
+ 8.48%
+ 0.04
+ 2.56%
14,084,579
Jun 17
1.66
30 Jun 17
+ 0.13
+ 9.02%
+ 0.17
+ 11.57%
14,517,836
Jul 17
1.63
31 Jul 17
-0.03
-2.15%
+ 0.14
+ 9.42%
14,088,329
Aug 17
1.53
31 Aug 17
-0.09
-6.19%
+ 0.05
+ 3.23%
8,366,442
Sep 17
1.46
29 Sep 17
-0.07
-4.98%
-0.03
-1.75%
7,323,659
Oct 17
1.53
31 Oct 17
+ 0.07
+ 4.44%
+ 0.04
+ 2.69%
6,266,218
Nov 17
1.55
30 Nov 17
+ 0.03
+ 1.88%
+ 0.07
+ 4.58%
6,838,643
Dec 17
1.49
29 Dec 17
-0.06
-4.31%
+ 0.00
+ 0.27%
11,342,487
Jan 18
1.36
31 Jan 18
-0.13
-8.72%
-0.13
-8.72%
8,925,360
Feb 18
1.43
28 Feb 18
+ 0.07
+ 4.83%
-0.06
-3.89%
9,506,906
Mar 18
1.40
29 Mar 18
-0.04
-2.42%
-0.09
-6.31%
17,597,382
Apr 18
1.35
30 Apr 18
-0.04
-2.95%
-0.14
-9.26%
8,347,063
May 18
1.33
31 May 18
-0.02
-1.21%
-0.16
-10.47%
10,130,939
Jun 18
1.32
29 Jun 18
-0.01
-0.94%
-0.17
-11.41%
8,309,916
Jul 18
1.48
31 Jul 18
+ 0.16
+ 10.87%
-0.01
-0.54%
16,752,842
Aug 18
1.53
31 Aug 18
+ 0.05
+ 3.49%
+ 0.04
+ 2.95%
17,751,040
Sep 18
1.45
28 Sep 18
-0.08
-5.37%
-0.04
-2.42%
10,377,877
Oct 18
1.39
31 Oct 18
-0.06
-4.30%
-0.10
-6.71%
11,292,500
Nov 18
1.42
30 Nov 18
+ 0.03
+ 2.28%
-0.07
-4.43%
8,276,883
Dec 18
1.12
31 Dec 18
-0.31
-20.54%
-0.37
-24.97%
16,024,404
Jan 19
1.43
31 Jan 19
+ 0.32
+ 28.26%
+ 0.32
+ 28.26%
14,239,607
Feb 19
1.60
28 Feb 19
+ 0.17
+ 15.03%
+ 0.48
+ 43.29%
11,745,514
Mar 19
1.96
29 Mar 19
+ 0.36
+ 32.38%
+ 0.85
+ 75.67%
21,770,128
Apr 19
1.81
30 Apr 19
-0.16
-13.95%
+ 0.69
+ 61.72%
16,108,565
May 19
1.79
31 May 19
-0.02
-1.79%
+ 0.67
+ 59.93%
16,291,015
Jun 19
1.70
28 Jun 19
-0.08
-7.51%
+ 0.59
+ 52.42%
15,161,974
Jul 19
1.62
31 Jul 19
-0.09
-7.69%
+ 0.50
+ 44.72%
8,593,480
Aug 19
8.57
30 Aug 19
+ 6.95
+ 621.82%
+ 7.45
+ 666.55%
8,338,545
Sep 19
8.62
30 Sep 19
+ 0.05
+ 4.47%
+ 7.50
+ 671.02%
8,572,313
Oct 19
7.78
31 Oct 19
-0.84
-75.13%
+ 6.66
+ 595.89%
7,866,106
Nov 19
8.96
29 Nov 19
+ 1.18
+ 105.55%
+ 7.84
+ 701.43%
10,594,762
Dec 19
9.28
31 Dec 19
+ 0.32
+ 28.62%
+ 8.16
+ 730.05%
11,019,292
Jan 20
9.88
31 Jan 20
+ 0.60
+ 6.47%
+ 0.60
+ 6.47%
12,431,669
Feb 20
10.05
28 Feb 20
+ 0.17
+ 1.83%
+ 0.77
+ 8.30%
19,683,522
Mar 20
7.36
31 Mar 20
-2.69
-28.99%
-1.92
-20.69%
45,631,304
Apr 20
8.19
30 Apr 20
+ 0.83
+ 8.94%
-1.09
-11.75%
17,856,820
May 20
8.05
29 May 20
-0.14
-1.51%
-1.23
-13.25%
15,568,382
Jun 20
8.05
30 Jun 20
+ 0.00
+ 0.00%
-1.23
-13.25%
13,284,705
Jul 20
8.76
31 Jul 20
+ 0.71
+ 7.65%
-0.52
-5.60%
8,080,666
Aug 20
8.38
31 Aug 20
-0.38
-4.09%
-0.90
-9.70%
10,913,070
Sep 20
8.19
30 Sep 20
-0.19
-2.05%
-1.09
-11.75%
15,566,902
Oct 20
7.90
30 Oct 20
-0.29
-3.12%
-1.38
-14.87%
10,519,344
Nov 20
9.00
30 Nov 20
+ 1.10
+ 11.85%
-0.28
-3.02%
13,998,923
Dec 20
9.67
31 Dec 20
+ 0.67
+ 7.22%
+ 0.39
+ 4.20%
13,100,333
Jan 21
11.22
29 Jan 21
+ 1.55
+ 16.03%
+ 1.55
+ 16.03%
18,534,148
Feb 21
11.12
26 Feb 21
-0.10
-1.03%
+ 1.45
+ 14.99%
15,152,046
Mar 21
11.90
31 Mar 21
+ 0.78
+ 8.07%
+ 2.23
+ 23.06%
19,816,302
Apr 21
12.08
30 Apr 21
+ 0.18
+ 1.86%
+ 2.41
+ 24.92%
6,861,255
May 21
10.93
31 May 21
-1.15
-11.89%
+ 1.26
+ 13.03%
11,966,489
Jun 21
12.35
30 Jun 21
+ 1.42
+ 14.68%
+ 2.68
+ 27.71%
12,641,889
Jul 21
13.01
30 Jul 21
+ 0.66
+ 6.83%
+ 3.34
+ 34.54%
10,073,857
Aug 21
12.36
31 Aug 21
-0.65
-6.72%
+ 2.69
+ 27.82%
10,125,716
Sep 21
13.38
30 Sep 21
+ 1.02
+ 10.55%
+ 3.71
+ 38.37%
11,917,443
Oct 21
13.88
29 Oct 21
+ 0.50
+ 5.17%
+ 4.21
+ 43.54%
10,928,970
Nov 21
12.99
30 Nov 21
-0.89
-9.20%
+ 3.32
+ 34.33%
9,157,007
Dec 21
14.05
31 Dec 21
+ 1.06
+ 10.96%
+ 4.38
+ 45.29%
8,163,601
Jan 22
13.79
31 Jan 22
-0.26
-1.85%
-0.26
-1.85%
15,187,510
Feb 22
12.87
28 Feb 22
-0.92
-6.55%
-1.18
-8.40%
11,597,993
Mar 22
12.94
31 Mar 22
+ 0.07
+ 0.50%
-1.11
-7.90%
21,401,800
Apr 22
13.78
29 Apr 22
+ 0.84
+ 5.98%
-0.27
-1.92%
13,798,664
May 22
14.42
31 May 22
+ 0.64
+ 4.56%
+ 0.37
+ 2.63%
17,192,492
Jun 22
14.69
30 Jun 22
+ 0.27
+ 1.92%
+ 0.64
+ 4.56%
17,909,360
Jul 22
14.66
29 Jul 22
-0.03
-0.21%
+ 0.61
+ 4.34%
12,606,611
Aug 22
12.33
31 Aug 22
-2.33
-16.58%
-1.72
-12.24%
19,137,264
Sep 22
12.21
30 Sep 22
-0.12
-0.85%
-1.84
-13.10%
20,401,144
Oct 22
12.00
31 Oct 22
-0.21
-1.49%
-2.05
-14.59%
14,482,967
Nov 22
12.56
30 Nov 22
+ 0.56
+ 3.99%
-1.49
-10.60%
17,579,700
Dec 22
12.11
30 Dec 22
-0.45
-3.20%
-1.94
-13.81%
13,482,023
Jan 23
12.92
31 Jan 23
+ 0.81
+ 6.69%
+ 0.81
+ 6.69%
10,563,874
Feb 23
11.06
28 Feb 23
-1.86
-15.36%
-1.05
-8.67%
13,935,699
Mar 23
11.82
31 Mar 23
+ 0.76
+ 6.28%
-0.29
-2.39%
14,287,018
Apr 23
12.08
28 Apr 23
+ 0.26
+ 2.15%
-0.03
-0.25%
9,870,829
May 23
13.08
31 May 23
+ 1.00
+ 8.26%
+ 0.97
+ 8.01%
12,229,463
Jun 23
12.40
30 Jun 23
-0.68
-5.62%
+ 0.29
+ 2.39%
11,660,760
Jul 23
13.45
31 Jul 23
+ 1.05
+ 8.67%
+ 1.34
+ 11.07%
11,299,250
Aug 23
12.97
31 Aug 23
-0.48
-3.96%
+ 0.86
+ 7.10%
13,230,445
Sep 23
11.83
29 Sep 23
-1.14
-9.41%
-0.28
-2.31%
14,112,624
Oct 23
10.15
31 Oct 23
-1.68
-13.87%
-1.96
-16.18%
23,067,550
Nov 23
11.04
30 Nov 23
+ 0.89
+ 7.35%
-1.07
-8.84%
17,583,646
Dec 23
11.02
29 Dec 23
-0.02
-0.17%
-1.09
-9.00%
14,301,948
Jan 24
9.74
31 Jan 24
-1.28
-11.62%
-1.28
-11.62%
15,716,148
Feb 24
9.31
29 Feb 24
-0.43
-3.90%
-1.71
-15.52%
14,010,132
Mar 24
8.69
28 Mar 24
-0.62
-5.63%
-2.33
-21.14%
26,988,640
Apr 24
9.13
30 Apr 24
+ 0.44
+ 3.99%
-1.89
-17.15%
23,115,016
May 24
9.79
31 May 24
+ 0.66
+ 5.99%
-1.23
-11.16%
22,130,780
Jun 24
9.70
28 Jun 24
-0.09
-0.82%
-1.32
-11.98%
20,328,356
Jul 24
10.40
31 Jul 24
+ 0.70
+ 6.35%
-0.62
-5.63%
20,330,194
Aug 24
11.87
30 Aug 24
+ 1.47
+ 13.34%
+ 0.85
+ 7.71%
22,689,550
Sep 24
14.02
30 Sep 24
+ 2.15
+ 19.51%
+ 3.00
+ 27.22%
29,341,112
Oct 24
14.56
31 Oct 24
+ 0.54
+ 4.90%
+ 3.54
+ 32.12%
22,527,880
Nov 24
15.87
29 Nov 24
+ 1.31
+ 11.89%
+ 4.85
+ 44.01%
28,263,180
Dec 24
20.33
31 Dec 24
+ 4.46
+ 40.47%
+ 9.31
+ 84.48%
40,426,196
Jan 25
16.71
31 Jan 25
-3.62
-17.81%
-3.62
-17.81%
53,921,040
Feb 25
14.98
28 Feb 25
-1.73
-8.51%
-5.35
-26.32%
41,139,272
Mar 25
13.43
31 Mar 25
-1.55
-7.62%
-6.90
-33.94%
43,065,352
Apr 25
12.29
30 Apr 25
-1.14
-5.61%
-8.04
-39.55%
35,558,272
May 25
13.41
30 May 25
+ 1.12
+ 5.51%
-6.92
-34.04%
32,126,154
Jun 25
14.69
30 Jun 25
+ 1.28
+ 6.30%
-5.64
-27.74%
36,604,836
Jul 25
16.67
31 Jul 25
+ 1.98
+ 9.74%
-3.66
-18.00%
33,206,732
Aug 25
16.87
29 Aug 25
+ 0.20
+ 0.98%
-3.46
-17.02%
25,539,916
Sep 25
19.01
30 Sep 25
+ 2.14
+ 10.53%
-1.32
-6.49%
20,272,512
Oct 25
24.79
31 Oct 25
+ 5.78
+ 28.43%
+ 4.46
+ 21.94%
44,836,160
Nov 25
20.32
28 Nov 25
-4.47
-21.99%
-0.01
-0.05%
37,510,068
Dec 25
17.36
31 Dec 25
-2.96
-14.56%
-2.97
-14.61%
24,753,314
Jan 26
17.40
30 Jan 26
+ 0.04
+ 0.23%
+ 0.04
+ 0.23%
25,175,116
Feb 26
18.75
27 Feb 26
+ 1.35
+ 7.78%
+ 1.39
+ 8.01%
21,248,020
Mar 26
18.29
31 Mar 26
-0.46
-2.65%
+ 0.93
+ 5.36%
22,362,128
Apr 26
16.93
30 Apr 26
-1.36
-7.83%
-0.43
-2.48%
23,814,446
May 26
19.65
29 May 26
+ 2.72
+ 15.67%
+ 2.29
+ 13.19%
26,704,222
Jun 26
19.62
30 Jun 26
-0.03
-0.17%
+ 2.26
+ 13.02%
27,994,128
Jul 26
17.56
31 Jul 26
-2.06
-11.87%
+ 0.20
+ 1.15%
29,727,120
Aug 26
17.55
26 Aug 26
-0.01
-0.06%
+ 0.19
+ 1.09%
31,690,830
Sep 26
17.22
30 Sep 26
-0.33
-1.90%
-0.14
-0.81%
32,986,576
Oct 26
18.23
20 Oct 26
+ 1.01
+ 5.82%
+ 0.87
+ 5.01%
33,677,968

TransAlta Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.70 ( 31 Dec 09 )
4.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -9.92% )
178,935,744
Calendar Year End ( 2011 )
4.23 ( 31 Dec 10 )
4.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.61% )
152,208,112
Calendar Year End ( 2012 )
4.20 ( 30 Dec 11 )
3.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -28.07% )
211,605,984
Calendar Year End ( 2013 )
3.02 ( 31 Dec 12 )
2.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -10.85% )
176,646,272
Calendar Year End ( 2014 )
2.70 ( 31 Dec 13 )
2.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -21.96% )
204,303,568
Calendar Year End ( 2015 )
2.10 ( 31 Dec 14 )
0.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -53.33% )
312,477,184
Calendar Year End ( 2016 )
0.98 ( 31 Dec 15 )
1.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 51.32% )
239,916,768
Calendar Year End ( 2017 )
1.49 ( 30 Dec 16 )
1.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.27% )
135,201,728
Calendar Year End ( 2018 )
1.49 ( 29 Dec 17 )
1.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -24.97% )
143,293,104
Calendar Year End ( 2019 )
1.12 ( 31 Dec 18 )
9.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.16 )
Cum % Mvmt ( + 730.05% )
150,301,296
Calendar Year End ( 2020 )
9.28 ( 31 Dec 19 )
9.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 4.20% )
196,635,648
Calendar Year End ( 2021 )
9.67 ( 31 Dec 20 )
14.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 45.29% )
145,338,720
Calendar Year End ( 2022 )
14.05 ( 31 Dec 21 )
12.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -13.81% )
194,777,520
Calendar Year End ( 2023 )
12.11 ( 30 Dec 22 )
11.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -9.00% )
166,143,104
Calendar Year End ( 2024 )
11.02 ( 29 Dec 23 )
20.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.31 )
Cum % Mvmt ( + 84.48% )
285,867,168
Calendar Year End ( 2025 )
20.33 ( 31 Dec 24 )
17.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -14.61% )
428,533,632
Calendar Year End ( 0 )
17.36 ( 31 Dec 25 )
18.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 5.01% )
58,853,080
Jan 10
4.45
29 Jan 10
-0.24
-5.20%
-0.24
-5.20%
12,926,828
Feb 10
4.39
26 Feb 10
-0.06
-1.36%
-0.31
-6.56%
10,623,554
Mar 10
4.49
31 Mar 10
+0.11
+ 2.26%
-0.20
-4.30%
19,248,856
Apr 10
4.18
30 Apr 10
-0.31
-6.69%
-0.52
-10.99%
17,663,924
May 10
4.12
31 May 10
-0.06
-1.28%
-0.58
-12.27%
16,062,435
Jun 10
3.94
30 Jun 10
-0.18
-3.75%
-0.75
-16.01%
17,880,462
Jul 10
4.17
30 Jul 10
+0.22
+ 4.77%
-0.53
-11.24%
9,290,865
Aug 10
4.23
31 Aug 10
+0.06
+ 1.24%
-0.47
-10.01%
14,098,478
Sep 10
4.39
30 Sep 10
+0.17
+ 3.53%
-0.30
-6.47%
16,200,164
Oct 10
4.13
29 Oct 10
-0.26
-5.58%
-0.57
-12.05%
11,350,717
Nov 10
4.19
30 Nov 10
+0.06
+ 1.32%
-0.50
-10.73%
16,691,928
Dec 10
4.23
31 Dec 10
+0.04
+ 0.81%
-0.47
-9.92%
16,897,528
Jan 11
4.14
31 Jan 11
-0.09
-2.22%
-0.09
-2.22%
10,328,775
Feb 11
4.11
28 Feb 11
-0.03
-0.61%
-0.12
-2.84%
16,827,208
Mar 11
4.09
31 Mar 11
-0.02
-0.52%
-0.14
-3.36%
14,427,692
Apr 11
4.22
29 Apr 11
+0.13
+ 3.03%
-0.01
-0.33%
7,455,909
May 11
4.29
31 May 11
+0.08
+ 1.84%
+ 0.06
+1.51%
12,270,240
Jun 11
4.12
30 Jun 11
-0.18
-4.16%
-0.11
-2.65%
8,640,975
Jul 11
4.23
29 Jul 11
+0.11
+ 2.55%
0.00
-0.09%
6,201,288
Aug 11
4.40
31 Aug 11
+0.18
+ 4.21%
+ 0.17
+4.11%
20,005,806
Sep 11
4.56
30 Sep 11
+0.16
+ 3.74%
+ 0.33
+7.85%
14,027,745
Oct 11
4.39
31 Oct 11
-0.18
-4.16%
+ 0.16
+3.69%
13,097,476
Nov 11
4.40
30 Nov 11
+0.01
+ 0.28%
+ 0.17
+3.97%
12,233,953
Dec 11
4.20
30 Dec 11
-0.19
-4.59%
-0.03
-0.61%
16,691,051
Jan 12
4.07
31 Jan 12
-0.13
-3.14%
-0.13
-3.14%
15,700,737
Feb 12
4.18
29 Feb 12
+0.11
+ 2.52%
-0.03
-0.62%
13,235,698
Mar 12
3.74
30 Mar 12
-0.44
-10.42%
-0.46
-11.04%
24,987,876
Apr 12
3.28
30 Apr 12
-0.46
-11.04%
-0.93
-22.07%
16,664,435
May 12
3.37
31 May 12
+0.09
+ 2.24%
-0.83
-19.84%
15,483,252
Jun 12
3.45
29 Jun 12
+0.08
+ 1.90%
-0.75
-17.94%
20,661,918
Jul 12
3.13
31 Jul 12
-0.32
-7.61%
-1.07
-25.55%
15,992,777
Aug 12
2.98
31 Aug 12
-0.15
-3.62%
-1.23
-29.16%
11,535,958
Sep 12
3.01
28 Sep 12
+0.03
+ 0.76%
-1.19
-28.40%
32,897,952
Oct 12
3.18
31 Oct 12
+0.17
+ 4.14%
-1.02
-24.26%
14,165,679
Nov 12
2.99
30 Nov 12
-0.19
-4.61%
-1.21
-28.88%
10,701,281
Dec 12
3.02
31 Dec 12
+0.03
+ 0.81%
-1.18
-28.07%
19,578,424
Jan 13
3.21
31 Jan 13
+0.18
+ 6.08%
+ 0.18
+6.08%
13,124,537
Feb 13
3.08
28 Feb 13
-0.13
-4.23%
+ 0.06
+1.85%
12,298,912
Mar 13
2.97
28 Mar 13
-0.11
-3.64%
-0.05
-1.79%
18,394,144
Apr 13
2.96
30 Apr 13
-0.01
-0.26%
-0.06
-2.05%
18,679,208
May 13
2.96
31 May 13
+0.00
+ 0.00%
-0.06
-2.05%
12,625,448
Jun 13
2.88
28 Jun 13
-0.08
-2.65%
-0.14
-4.70%
23,721,308
Jul 13
2.83
31 Jul 13
-0.05
-1.72%
-0.19
-6.42%
14,907,826
Aug 13
2.71
30 Aug 13
-0.12
-4.03%
-0.32
-10.45%
10,129,791
Sep 13
2.68
30 Sep 13
-0.03
-1.06%
-0.35
-11.51%
9,073,139
Oct 13
2.81
31 Oct 13
+0.13
+ 4.30%
-0.22
-7.21%
14,057,290
Nov 13
2.83
29 Nov 13
+0.02
+ 0.79%
-0.19
-6.42%
16,658,288
Dec 13
2.70
31 Dec 13
-0.13
-4.43%
-0.33
-10.85%
12,976,377
Jan 14
2.93
31 Jan 14
+0.24
+ 8.75%
+ 0.24
+8.75%
14,622,290
Feb 14
2.55
28 Feb 14
-0.38
-14.17%
-0.15
-5.42%
30,265,152
Mar 14
2.57
31 Mar 14
+0.02
+ 0.67%
-0.13
-4.75%
18,039,310
Apr 14
2.68
30 Apr 14
+0.11
+ 4.08%
-0.02
-0.67%
16,589,651
May 14
2.60
30 May 14
-0.08
-2.89%
-0.10
-3.56%
14,648,189
Jun 14
2.62
30 Jun 14
+0.02
+ 0.59%
-0.08
-2.97%
10,947,675
Jul 14
2.50
31 Jul 14
-0.11
-4.15%
-0.19
-7.12%
10,573,315
Aug 14
2.51
29 Aug 14
+0.00
+ 0.15%
-0.19
-6.97%
8,544,383
Sep 14
2.35
30 Sep 14
-0.16
-5.86%
-0.35
-12.83%
16,923,510
Oct 14
2.19
31 Oct 14
-0.16
-5.86%
-0.50
-18.69%
17,870,290
Nov 14
2.23
28 Nov 14
+0.04
+ 1.34%
-0.47
-17.36%
19,280,760
Dec 14
2.10
31 Dec 14
-0.12
-4.60%
-0.59
-21.96%
25,999,048
Jan 15
2.22
30 Jan 15
+0.12
+ 5.70%
+ 0.12
+5.70%
14,756,057
Feb 15
2.36
27 Feb 15
+0.13
+ 6.27%
+ 0.25
+11.98%
18,415,038
Mar 15
2.35
31 Mar 15
-0.01
-0.29%
+ 0.25
+11.69%
21,187,260
Apr 15
2.40
30 Apr 15
+0.05
+ 2.38%
+ 0.30
+14.07%
15,427,882
May 15
2.16
29 May 15
-0.24
-11.41%
+ 0.06
+2.66%
14,406,828
Jun 15
1.94
30 Jun 15
-0.22
-10.65%
-0.17
-7.98%
24,591,066
Jul 15
1.66
31 Jul 15
-0.28
-13.21%
-0.45
-21.20%
19,503,058
Aug 15
1.32
31 Aug 15
-0.34
-16.25%
-0.79
-37.45%
24,473,988
Sep 15
1.24
30 Sep 15
-0.08
-3.61%
-0.86
-41.06%
56,425,344
Oct 15
1.22
30 Oct 15
-0.02
-0.95%
-0.88
-42.02%
30,837,380
Nov 15
1.07
30 Nov 15
-0.15
-6.94%
-1.03
-48.95%
43,783,508
Dec 15
0.98
31 Dec 15
-0.09
-4.37%
-1.12
-53.33%
28,669,760
Jan 16
0.98
29 Jan 16
+0.00
+ 0.20%
+ 0.00
+0.20%
29,765,528
Feb 16
1.19
29 Feb 16
+0.20
+ 20.57%
+ 0.20
+20.77%
25,268,680
Mar 16
1.21
31 Mar 16
+0.02
+ 2.24%
+ 0.23
+23.01%
30,217,832
Apr 16
1.31
29 Apr 16
+0.10
+ 10.59%
+ 0.33
+33.60%
21,151,920
May 16
1.26
31 May 16
-0.05
-5.30%
+ 0.28
+28.31%
25,638,554
Jun 16
1.34
30 Jun 16
+0.08
+ 8.55%
+ 0.36
+36.86%
17,041,472
Jul 16
1.25
29 Jul 16
-0.10
-9.98%
+ 0.26
+26.88%
13,224,097
Aug 16
1.14
31 Aug 16
-0.11
-11.20%
+ 0.15
+15.68%
11,284,388
Sep 16
1.17
30 Sep 16
+0.03
+ 3.05%
+ 0.18
+18.74%
16,633,890
Oct 16
1.18
31 Oct 16
+0.02
+ 1.63%
+ 0.20
+20.37%
10,125,084
Nov 16
1.47
30 Nov 16
+0.29
+ 29.33%
+ 0.49
+49.69%
24,600,912
Dec 16
1.49
30 Dec 16
+0.02
+ 1.63%
+ 0.50
+51.32%
14,964,416
Jan 17
1.54
31 Jan 17
+0.05
+ 3.63%
+ 0.05
+3.63%
12,182,667
Feb 17
1.42
28 Feb 17
-0.12
-7.94%
-0.06
-4.31%
14,818,463
Mar 17
1.56
31 Mar 17
+0.14
+ 9.56%
+ 0.08
+5.25%
12,831,148
Apr 17
1.40
28 Apr 17
-0.17
-11.17%
-0.09
-5.92%
12,541,252
May 17
1.52
31 May 17
+0.13
+ 8.48%
+ 0.04
+2.56%
14,084,579
Jun 17
1.66
30 Jun 17
+0.13
+ 9.02%
+ 0.17
+11.57%
14,517,836
Jul 17
1.63
31 Jul 17
-0.03
-2.15%
+ 0.14
+9.42%
14,088,329
Aug 17
1.53
31 Aug 17
-0.09
-6.19%
+ 0.05
+3.23%
8,366,442
Sep 17
1.46
29 Sep 17
-0.07
-4.98%
-0.03
-1.75%
7,323,659
Oct 17
1.53
31 Oct 17
+0.07
+ 4.44%
+ 0.04
+2.69%
6,266,218
Nov 17
1.55
30 Nov 17
+0.03
+ 1.88%
+ 0.07
+4.58%
6,838,643
Dec 17
1.49
29 Dec 17
-0.06
-4.31%
+ 0.00
+0.27%
11,342,487
Jan 18
1.36
31 Jan 18
-0.13
-8.72%
-0.13
-8.72%
8,925,360
Feb 18
1.43
28 Feb 18
+0.07
+ 4.83%
-0.06
-3.89%
9,506,906
Mar 18
1.40
29 Mar 18
-0.04
-2.42%
-0.09
-6.31%
17,597,382
Apr 18
1.35
30 Apr 18
-0.04
-2.95%
-0.14
-9.26%
8,347,063
May 18
1.33
31 May 18
-0.02
-1.21%
-0.16
-10.47%
10,130,939
Jun 18
1.32
29 Jun 18
-0.01
-0.94%
-0.17
-11.41%
8,309,916
Jul 18
1.48
31 Jul 18
+0.16
+ 10.87%
-0.01
-0.54%
16,752,842
Aug 18
1.53
31 Aug 18
+0.05
+ 3.49%
+ 0.04
+2.95%
17,751,040
Sep 18
1.45
28 Sep 18
-0.08
-5.37%
-0.04
-2.42%
10,377,877
Oct 18
1.39
31 Oct 18
-0.06
-4.30%
-0.10
-6.71%
11,292,500
Nov 18
1.42
30 Nov 18
+0.03
+ 2.28%
-0.07
-4.43%
8,276,883
Dec 18
1.12
31 Dec 18
-0.31
-20.54%
-0.37
-24.97%
16,024,404
Jan 19
1.43
31 Jan 19
+0.32
+ 28.26%
+ 0.32
+28.26%
14,239,607
Feb 19
1.60
28 Feb 19
+0.17
+ 15.03%
+ 0.48
+43.29%
11,745,514
Mar 19
1.96
29 Mar 19
+0.36
+ 32.38%
+ 0.85
+75.67%
21,770,128
Apr 19
1.81
30 Apr 19
-0.16
-13.95%
+ 0.69
+61.72%
16,108,565
May 19
1.79
31 May 19
-0.02
-1.79%
+ 0.67
+59.93%
16,291,015
Jun 19
1.70
28 Jun 19
-0.08
-7.51%
+ 0.59
+52.42%
15,161,974
Jul 19
1.62
31 Jul 19
-0.09
-7.69%
+ 0.50
+44.72%
8,593,480
Aug 19
8.57
30 Aug 19
+6.95
+ 621.82%
+ 7.45
+666.55%
8,338,545
Sep 19
8.62
30 Sep 19
+0.05
+ 4.47%
+ 7.50
+671.02%
8,572,313
Oct 19
7.78
31 Oct 19
-0.84
-75.13%
+ 6.66
+595.89%
7,866,106
Nov 19
8.96
29 Nov 19
+1.18
+ 105.55%
+ 7.84
+701.43%
10,594,762
Dec 19
9.28
31 Dec 19
+0.32
+ 28.62%
+ 8.16
+730.05%
11,019,292
Jan 20
9.88
31 Jan 20
+0.60
+ 6.47%
+ 0.60
+6.47%
12,431,669
Feb 20
10.05
28 Feb 20
+0.17
+ 1.83%
+ 0.77
+8.30%
19,683,522
Mar 20
7.36
31 Mar 20
-2.69
-28.99%
-1.92
-20.69%
45,631,304
Apr 20
8.19
30 Apr 20
+0.83
+ 8.94%
-1.09
-11.75%
17,856,820
May 20
8.05
29 May 20
-0.14
-1.51%
-1.23
-13.25%
15,568,382
Jun 20
8.05
30 Jun 20
+0.00
+ 0.00%
-1.23
-13.25%
13,284,705
Jul 20
8.76
31 Jul 20
+0.71
+ 7.65%
-0.52
-5.60%
8,080,666
Aug 20
8.38
31 Aug 20
-0.38
-4.09%
-0.90
-9.70%
10,913,070
Sep 20
8.19
30 Sep 20
-0.19
-2.05%
-1.09
-11.75%
15,566,902
Oct 20
7.90
30 Oct 20
-0.29
-3.12%
-1.38
-14.87%
10,519,344
Nov 20
9.00
30 Nov 20
+1.10
+ 11.85%
-0.28
-3.02%
13,998,923
Dec 20
9.67
31 Dec 20
+0.67
+ 7.22%
+ 0.39
+4.20%
13,100,333
Jan 21
11.22
29 Jan 21
+1.55
+ 16.03%
+ 1.55
+16.03%
18,534,148
Feb 21
11.12
26 Feb 21
-0.10
-1.03%
+ 1.45
+14.99%
15,152,046
Mar 21
11.90
31 Mar 21
+0.78
+ 8.07%
+ 2.23
+23.06%
19,816,302
Apr 21
12.08
30 Apr 21
+0.18
+ 1.86%
+ 2.41
+24.92%
6,861,255
May 21
10.93
31 May 21
-1.15
-11.89%
+ 1.26
+13.03%
11,966,489
Jun 21
12.35
30 Jun 21
+1.42
+ 14.68%
+ 2.68
+27.71%
12,641,889
Jul 21
13.01
30 Jul 21
+0.66
+ 6.83%
+ 3.34
+34.54%
10,073,857
Aug 21
12.36
31 Aug 21
-0.65
-6.72%
+ 2.69
+27.82%
10,125,716
Sep 21
13.38
30 Sep 21
+1.02
+ 10.55%
+ 3.71
+38.37%
11,917,443
Oct 21
13.88
29 Oct 21
+0.50
+ 5.17%
+ 4.21
+43.54%
10,928,970
Nov 21
12.99
30 Nov 21
-0.89
-9.20%
+ 3.32
+34.33%
9,157,007
Dec 21
14.05
31 Dec 21
+1.06
+ 10.96%
+ 4.38
+45.29%
8,163,601
Jan 22
13.79
31 Jan 22
-0.26
-1.85%
-0.26
-1.85%
15,187,510
Feb 22
12.87
28 Feb 22
-0.92
-6.55%
-1.18
-8.40%
11,597,993
Mar 22
12.94
31 Mar 22
+0.07
+ 0.50%
-1.11
-7.90%
21,401,800
Apr 22
13.78
29 Apr 22
+0.84
+ 5.98%
-0.27
-1.92%
13,798,664
May 22
14.42
31 May 22
+0.64
+ 4.56%
+ 0.37
+2.63%
17,192,492
Jun 22
14.69
30 Jun 22
+0.27
+ 1.92%
+ 0.64
+4.56%
17,909,360
Jul 22
14.66
29 Jul 22
-0.03
-0.21%
+ 0.61
+4.34%
12,606,611
Aug 22
12.33
31 Aug 22
-2.33
-16.58%
-1.72
-12.24%
19,137,264
Sep 22
12.21
30 Sep 22
-0.12
-0.85%
-1.84
-13.10%
20,401,144
Oct 22
12.00
31 Oct 22
-0.21
-1.49%
-2.05
-14.59%
14,482,967
Nov 22
12.56
30 Nov 22
+0.56
+ 3.99%
-1.49
-10.60%
17,579,700
Dec 22
12.11
30 Dec 22
-0.45
-3.20%
-1.94
-13.81%
13,482,023
Jan 23
12.92
31 Jan 23
+0.81
+ 6.69%
+ 0.81
+6.69%
10,563,874
Feb 23
11.06
28 Feb 23
-1.86
-15.36%
-1.05
-8.67%
13,935,699
Mar 23
11.82
31 Mar 23
+0.76
+ 6.28%
-0.29
-2.39%
14,287,018
Apr 23
12.08
28 Apr 23
+0.26
+ 2.15%
-0.03
-0.25%
9,870,829
May 23
13.08
31 May 23
+1.00
+ 8.26%
+ 0.97
+8.01%
12,229,463
Jun 23
12.40
30 Jun 23
-0.68
-5.62%
+ 0.29
+2.39%
11,660,760
Jul 23
13.45
31 Jul 23
+1.05
+ 8.67%
+ 1.34
+11.07%
11,299,250
Aug 23
12.97
31 Aug 23
-0.48
-3.96%
+ 0.86
+7.10%
13,230,445
Sep 23
11.83
29 Sep 23
-1.14
-9.41%
-0.28
-2.31%
14,112,624
Oct 23
10.15
31 Oct 23
-1.68
-13.87%
-1.96
-16.18%
23,067,550
Nov 23
11.04
30 Nov 23
+0.89
+ 7.35%
-1.07
-8.84%
17,583,646
Dec 23
11.02
29 Dec 23
-0.02
-0.17%
-1.09
-9.00%
14,301,948
Jan 24
9.74
31 Jan 24
-1.28
-11.62%
-1.28
-11.62%
15,716,148
Feb 24
9.31
29 Feb 24
-0.43
-3.90%
-1.71
-15.52%
14,010,132
Mar 24
8.69
28 Mar 24
-0.62
-5.63%
-2.33
-21.14%
26,988,640
Apr 24
9.13
30 Apr 24
+0.44
+ 3.99%
-1.89
-17.15%
23,115,016
May 24
9.79
31 May 24
+0.66
+ 5.99%
-1.23
-11.16%
22,130,780
Jun 24
9.70
28 Jun 24
-0.09
-0.82%
-1.32
-11.98%
20,328,356
Jul 24
10.40
31 Jul 24
+0.70
+ 6.35%
-0.62
-5.63%
20,330,194
Aug 24
11.87
30 Aug 24
+1.47
+ 13.34%
+ 0.85
+7.71%
22,689,550
Sep 24
14.02
30 Sep 24
+2.15
+ 19.51%
+ 3.00
+27.22%
29,341,112
Oct 24
14.56
31 Oct 24
+0.54
+ 4.90%
+ 3.54
+32.12%
22,527,880
Nov 24
15.87
29 Nov 24
+1.31
+ 11.89%
+ 4.85
+44.01%
28,263,180
Dec 24
20.33
31 Dec 24
+4.46
+ 40.47%
+ 9.31
+84.48%
40,426,196
Jan 25
16.71
31 Jan 25
-3.62
-17.81%
-3.62
-17.81%
53,921,040
Feb 25
14.98
28 Feb 25
-1.73
-8.51%
-5.35
-26.32%
41,139,272
Mar 25
13.43
31 Mar 25
-1.55
-7.62%
-6.90
-33.94%
43,065,352
Apr 25
12.29
30 Apr 25
-1.14
-5.61%
-8.04
-39.55%
35,558,272
May 25
13.41
30 May 25
+1.12
+ 5.51%
-6.92
-34.04%
32,126,154
Jun 25
14.69
30 Jun 25
+1.28
+ 6.30%
-5.64
-27.74%
36,604,836
Jul 25
16.67
31 Jul 25
+1.98
+ 9.74%
-3.66
-18.00%
33,206,732
Aug 25
16.87
29 Aug 25
+0.20
+ 0.98%
-3.46
-17.02%
25,539,916
Sep 25
19.01
30 Sep 25
+2.14
+ 10.53%
-1.32
-6.49%
20,272,512
Oct 25
24.79
31 Oct 25
+5.78
+ 28.43%
+ 4.46
+21.94%
44,836,160
Nov 25
20.32
28 Nov 25
-4.47
-21.99%
-0.01
-0.05%
37,510,068
Dec 25
17.36
31 Dec 25
-2.96
-14.56%
-2.97
-14.61%
24,753,314
Jan 26
17.40
30 Jan 26
+0.04
+ 0.23%
+ 0.04
+0.23%
25,175,116
Feb 26
18.75
27 Feb 26
+1.35
+ 7.78%
+ 1.39
+8.01%
21,248,020
Mar 26
18.29
31 Mar 26
-0.46
-2.65%
+ 0.93
+5.36%
22,362,128
Apr 26
16.93
30 Apr 26
-1.36
-7.83%
-0.43
-2.48%
23,814,446
May 26
19.65
29 May 26
+2.72
+ 15.67%
+ 2.29
+13.19%
26,704,222
Jun 26
19.62
30 Jun 26
-0.03
-0.17%
+ 2.26
+13.02%
27,994,128
Jul 26
17.56
31 Jul 26
-2.06
-11.87%
+ 0.20
+1.15%
29,727,120
Aug 26
17.55
26 Aug 26
-0.01
-0.06%
+ 0.19
+1.09%
31,690,830
Sep 26
17.22
30 Sep 26
-0.33
-1.90%
-0.14
-0.81%
32,986,576
Oct 26
18.23
20 Oct 26
+1.01
+ 5.82%
+ 0.87
+5.01%
33,677,968