FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Waste Connections
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Waste Connections
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Waste Connections
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.88 ( 31 Dec 09 )
24.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 43.31% )
Volume : 39,834,904
Calendar Year End ( 2011 )
24.19 ( 31 Dec 10 )
19.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -17.61% )
Volume : 37,210,464
Calendar Year End ( 2012 )
19.93 ( 30 Dec 11 )
21.48 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 7.78% )
Volume : 41,760,208
Calendar Year End ( 2013 )
21.48 ( 31 Dec 12 )
26.27 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 22.30% )
Volume : 36,417,440
Calendar Year End ( 2014 )
26.27 ( 31 Dec 13 )
34.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 32.97% )
Volume : 32,184,982
Calendar Year End ( 2015 )
34.93 ( 31 Dec 14 )
32.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -6.67% )
Volume : 45,096,788
Calendar Year End ( 2016 )
32.60 ( 31 Dec 15 )
105.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.74 )
Cum % Mvmt ( + 223.13% )
Volume : 91,813,392
Calendar Year End ( 2017 )
105.34 ( 30 Dec 16 )
89.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.18 )
Cum % Mvmt ( -15.36% )
Volume : 75,474,352
Calendar Year End ( 2018 )
89.16 ( 29 Dec 17 )
101.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.17 )
Cum % Mvmt ( + 13.65% )
Volume : 72,193,200
Calendar Year End ( 2019 )
101.33 ( 31 Dec 18 )
117.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.62 )
Cum % Mvmt ( + 16.40% )
Volume : 76,115,296
Calendar Year End ( 2020 )
117.95 ( 31 Dec 19 )
130.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.57 )
Cum % Mvmt ( + 10.66% )
Volume : 99,691,504
Calendar Year End ( 2021 )
130.52 ( 31 Dec 20 )
172.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.88 )
Cum % Mvmt ( + 32.09% )
Volume : 69,337,800
Calendar Year End ( 2022 )
172.40 ( 31 Dec 21 )
179.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.08 )
Cum % Mvmt ( + 4.11% )
Volume : 81,012,896
Calendar Year End ( 2023 )
179.48 ( 30 Dec 22 )
197.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.38 )
Cum % Mvmt ( + 10.24% )
Volume : 64,871,400
Calendar Year End ( 2024 )
197.86 ( 29 Dec 23 )
246.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.74 )
Cum % Mvmt ( + 24.63% )
Volume : 61,004,600
Calendar Year End ( 2025 )
246.60 ( 31 Dec 24 )
240.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -2.38% )
Volume : 77,772,496
Calendar Year End ( 0 )
240.72 ( 31 Dec 25 )
238.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -1.07% )
Volume : 17,316,844
Jan 10
16.87
29 Jan 10
-0.01
-0.06%
-0.01
-0.06%
3,295,267
Feb 10
18.52
26 Feb 10
+ 1.65
+ 9.77%
+ 1.64
+ 9.72%
4,292,477
Mar 10
17.56
31 Mar 10
-0.96
-5.69%
+ 0.68
+ 4.03%
3,395,515
Apr 10
19.94
30 Apr 10
+ 2.38
+ 14.10%
+ 3.06
+ 18.13%
2,969,167
May 10
21.18
31 May 10
+ 1.24
+ 7.35%
+ 4.30
+ 25.47%
3,411,908
Jun 10
21.23
30 Jun 10
+ 0.05
+ 0.30%
+ 4.35
+ 25.77%
2,828,332
Jul 10
23.25
30 Jul 10
+ 2.02
+ 11.97%
+ 6.37
+ 37.74%
3,775,562
Aug 10
25.25
31 Aug 10
+ 2.00
+ 11.85%
+ 8.37
+ 49.59%
2,848,119
Sep 10
23.54
30 Sep 10
-1.71
-10.13%
+ 6.66
+ 39.45%
5,437,676
Oct 10
23.87
29 Oct 10
+ 0.33
+ 1.95%
+ 6.99
+ 41.41%
2,247,426
Nov 10
22.28
30 Nov 10
-1.59
-9.42%
+ 5.40
+ 31.99%
2,901,569
Dec 10
24.19
31 Dec 10
+ 1.91
+ 11.32%
+ 7.31
+ 43.31%
2,431,888
Jan 11
23.80
31 Jan 11
-0.39
-1.61%
-0.39
-1.61%
2,465,040
Feb 11
24.14
28 Feb 11
+ 0.34
+ 1.41%
-0.05
-0.21%
3,461,164
Mar 11
24.64
31 Mar 11
+ 0.50
+ 2.07%
+ 0.45
+ 1.86%
4,152,072
Apr 11
24.01
29 Apr 11
-0.63
-2.61%
-0.18
-0.74%
3,037,134
May 11
24.28
31 May 11
+ 0.27
+ 1.12%
+ 0.09
+ 0.37%
1,661,753
Jun 11
24.01
30 Jun 11
-0.27
-1.12%
-0.18
-0.74%
2,025,478
Jul 11
21.49
29 Jul 11
-2.52
-10.42%
-2.70
-11.16%
2,938,978
Aug 11
21.89
31 Aug 11
+ 0.40
+ 1.65%
-2.30
-9.51%
4,872,951
Sep 11
21.57
30 Sep 11
-0.32
-1.32%
-2.62
-10.83%
2,792,437
Oct 11
21.00
31 Oct 11
-0.57
-2.36%
-3.19
-13.19%
3,152,187
Nov 11
21.25
30 Nov 11
+ 0.25
+ 1.03%
-2.94
-12.15%
2,964,257
Dec 11
19.93
30 Dec 11
-1.32
-5.46%
-4.26
-17.61%
3,687,014
Jan 12
22.77
31 Jan 12
+ 2.84
+ 14.25%
+ 2.84
+ 14.25%
3,027,456
Feb 12
20.38
29 Feb 12
-2.39
-11.99%
+ 0.45
+ 2.26%
3,841,865
Mar 12
21.67
30 Mar 12
+ 1.29
+ 6.47%
+ 1.74
+ 8.73%
3,043,706
Apr 12
21.43
30 Apr 12
-0.24
-1.20%
+ 1.50
+ 7.53%
2,635,852
May 12
20.25
31 May 12
-1.18
-5.92%
+ 0.32
+ 1.61%
3,671,847
Jun 12
19.29
29 Jun 12
-0.96
-4.82%
-0.64
-3.21%
4,537,247
Jul 12
20.10
31 Jul 12
+ 0.81
+ 4.06%
+ 0.17
+ 0.85%
3,525,229
Aug 12
19.56
31 Aug 12
-0.54
-2.71%
-0.37
-1.86%
1,883,698
Sep 12
20.25
28 Sep 12
+ 0.69
+ 3.46%
+ 0.32
+ 1.61%
3,270,710
Oct 12
19.33
31 Oct 12
-0.92
-4.62%
-0.60
-3.01%
5,397,302
Nov 12
20.60
30 Nov 12
+ 1.27
+ 6.37%
+ 0.67
+ 3.36%
4,390,053
Dec 12
21.48
31 Dec 12
+ 0.88
+ 4.42%
+ 1.55
+ 7.78%
2,535,242
Jan 13
22.16
31 Jan 13
+ 0.68
+ 3.17%
+ 0.68
+ 3.17%
3,421,368
Feb 13
21.49
28 Feb 13
-0.67
-3.12%
+ 0.01
+ 0.05%
4,671,515
Mar 13
21.51
28 Mar 13
+ 0.02
+ 0.09%
+ 0.03
+ 0.14%
3,168,657
Apr 13
22.45
30 Apr 13
+ 0.94
+ 4.38%
+ 0.97
+ 4.52%
2,799,442
May 13
24.15
31 May 13
+ 1.70
+ 7.91%
+ 2.67
+ 12.43%
2,867,839
Jun 13
22.66
28 Jun 13
-1.49
-6.94%
+ 1.18
+ 5.49%
2,793,157
Jul 13
24.65
31 Jul 13
+ 1.99
+ 9.26%
+ 3.17
+ 14.76%
2,713,058
Aug 13
25.51
30 Aug 13
+ 0.86
+ 4.00%
+ 4.03
+ 18.76%
2,625,958
Sep 13
26.53
30 Sep 13
+ 1.02
+ 4.75%
+ 5.05
+ 23.51%
2,712,700
Oct 13
28.01
31 Oct 13
+ 1.48
+ 6.89%
+ 6.53
+ 30.40%
3,297,725
Nov 13
27.15
29 Nov 13
-0.86
-4.00%
+ 5.67
+ 26.40%
2,540,154
Dec 13
26.27
31 Dec 13
-0.88
-4.10%
+ 4.79
+ 22.30%
2,805,869
Jan 14
25.60
31 Jan 14
-0.67
-2.55%
-0.67
-2.55%
3,078,448
Feb 14
28.00
28 Feb 14
+ 2.40
+ 9.14%
+ 1.73
+ 6.59%
2,580,529
Mar 14
27.98
31 Mar 14
-0.02
-0.08%
+ 1.71
+ 6.51%
2,209,941
Apr 14
26.68
30 Apr 14
-1.30
-4.95%
+ 0.41
+ 1.56%
1,641,530
May 14
28.08
30 May 14
+ 1.40
+ 5.33%
+ 1.81
+ 6.89%
2,422,646
Jun 14
27.39
30 Jun 14
-0.69
-2.63%
+ 1.12
+ 4.26%
2,705,764
Jul 14
27.37
31 Jul 14
-0.02
-0.08%
+ 1.10
+ 4.19%
2,617,000
Aug 14
28.11
29 Aug 14
+ 0.74
+ 2.82%
+ 1.84
+ 7.00%
2,948,659
Sep 14
28.81
30 Sep 14
+ 0.70
+ 2.66%
+ 2.54
+ 9.67%
1,922,413
Oct 14
32.92
31 Oct 14
+ 4.11
+ 15.65%
+ 6.65
+ 25.31%
2,852,236
Nov 14
34.79
28 Nov 14
+ 1.87
+ 7.12%
+ 8.52
+ 32.43%
3,859,126
Dec 14
34.93
31 Dec 14
+ 0.14
+ 0.53%
+ 8.66
+ 32.97%
3,346,690
Jan 15
36.26
30 Jan 15
+ 1.33
+ 3.81%
+ 1.33
+ 3.81%
2,968,663
Feb 15
34.92
27 Feb 15
-1.34
-3.84%
-0.01
-0.03%
3,300,322
Mar 15
37.18
31 Mar 15
+ 2.26
+ 6.47%
+ 2.25
+ 6.44%
3,805,317
Apr 15
34.87
30 Apr 15
-2.31
-6.61%
-0.06
-0.17%
4,205,736
May 15
34.74
29 May 15
-0.13
-0.37%
-0.19
-0.54%
3,348,353
Jun 15
33.50
30 Jun 15
-1.24
-3.55%
-1.43
-4.09%
3,910,479
Jul 15
35.60
31 Jul 15
+ 2.10
+ 6.01%
+ 0.67
+ 1.92%
3,544,731
Aug 15
36.32
31 Aug 15
+ 0.72
+ 2.06%
+ 1.39
+ 3.98%
2,361,254
Sep 15
35.29
30 Sep 15
-1.03
-2.95%
+ 0.36
+ 1.03%
3,152,692
Oct 15
31.44
30 Oct 15
-3.85
-11.02%
-3.49
-9.99%
7,450,585
Nov 15
31.58
30 Nov 15
+ 0.14
+ 0.40%
-3.35
-9.59%
2,951,692
Dec 15
32.60
31 Dec 15
+ 1.02
+ 2.92%
-2.33
-6.67%
4,096,963
Jan 16
39.39
29 Jan 16
+ 6.79
+ 20.83%
+ 6.79
+ 20.83%
17,336,964
Feb 16
40.43
29 Feb 16
+ 1.04
+ 3.19%
+ 7.83
+ 24.02%
10,891,530
Mar 16
40.38
31 Mar 16
-0.05
-0.15%
+ 7.78
+ 23.87%
4,977,026
Apr 16
40.38
29 Apr 16
+ 0.00
+ 0.00%
+ 7.78
+ 23.87%
4,358,707
May 16
41.40
31 May 16
+ 1.02
+ 3.13%
+ 8.80
+ 26.99%
14,434,816
Jun 16
93.34
30 Jun 16
+ 51.94
+ 159.33%
+ 60.74
+ 186.32%
11,024,400
Jul 16
97.28
29 Jul 16
+ 3.94
+ 12.09%
+ 64.68
+ 198.40%
4,127,850
Aug 16
100.06
31 Aug 16
+ 2.78
+ 8.53%
+ 67.46
+ 206.93%
4,441,200
Sep 16
97.85
30 Sep 16
-2.21
-6.78%
+ 65.25
+ 200.15%
7,726,350
Oct 16
100.66
31 Oct 16
+ 2.81
+ 8.62%
+ 68.06
+ 208.77%
4,360,350
Nov 16
102.58
30 Nov 16
+ 1.92
+ 5.89%
+ 69.98
+ 214.66%
4,499,550
Dec 16
105.34
30 Dec 16
+ 2.76
+ 8.47%
+ 72.74
+ 223.13%
3,634,650
Jan 17
104.36
31 Jan 17
-0.98
-0.93%
-0.98
-0.93%
3,900,450
Feb 17
115.75
28 Feb 17
+ 11.39
+ 10.81%
+ 10.41
+ 9.88%
3,467,250
Mar 17
117.42
31 Mar 17
+ 1.67
+ 1.59%
+ 12.08
+ 11.47%
3,469,800
Apr 17
125.58
28 Apr 17
+ 8.16
+ 7.75%
+ 20.24
+ 19.21%
2,371,050
May 17
128.52
31 May 17
+ 2.94
+ 2.79%
+ 23.18
+ 22.00%
2,600,100
Jun 17
83.53
30 Jun 17
-44.99
-42.71%
-21.81
-20.70%
23,063,600
Jul 17
81.03
31 Jul 17
-2.50
-2.37%
-24.31
-23.08%
5,154,300
Aug 17
83.31
31 Aug 17
+ 2.28
+ 2.16%
-22.03
-20.91%
5,171,400
Sep 17
87.26
29 Sep 17
+ 3.95
+ 3.75%
-18.08
-17.16%
8,551,600
Oct 17
91.15
31 Oct 17
+ 3.89
+ 3.69%
-14.19
-13.47%
6,047,700
Nov 17
88.82
30 Nov 17
-2.33
-2.21%
-16.52
-15.68%
5,427,600
Dec 17
89.16
29 Dec 17
+ 0.34
+ 0.32%
-16.18
-15.36%
6,249,500
Jan 18
88.40
31 Jan 18
-0.76
-0.85%
-0.76
-0.85%
7,410,900
Feb 18
90.86
28 Feb 18
+ 2.46
+ 2.76%
+ 1.70
+ 1.91%
8,466,700
Mar 18
92.44
29 Mar 18
+ 1.58
+ 1.77%
+ 3.28
+ 3.68%
7,361,500
Apr 18
92.80
30 Apr 18
+ 0.36
+ 0.40%
+ 3.64
+ 4.08%
5,185,300
May 18
99.70
31 May 18
+ 6.90
+ 7.74%
+ 10.54
+ 11.82%
5,538,500
Jun 18
99.03
29 Jun 18
-0.67
-0.75%
+ 9.87
+ 11.07%
5,350,600
Jul 18
100.92
31 Jul 18
+ 1.89
+ 2.12%
+ 11.76
+ 13.19%
3,652,800
Aug 18
103.57
31 Aug 18
+ 2.65
+ 2.97%
+ 14.41
+ 16.16%
3,586,500
Sep 18
102.96
28 Sep 18
-0.61
-0.68%
+ 13.80
+ 15.48%
4,867,000
Oct 18
100.64
31 Oct 18
-2.32
-2.60%
+ 11.48
+ 12.88%
7,943,400
Nov 18
104.28
30 Nov 18
+ 3.64
+ 4.08%
+ 15.12
+ 16.96%
5,895,900
Dec 18
101.33
31 Dec 18
-2.95
-3.31%
+ 12.17
+ 13.65%
6,934,100
Jan 19
109.65
31 Jan 19
+ 8.32
+ 8.21%
+ 8.32
+ 8.21%
6,328,700
Feb 19
109.71
28 Feb 19
+ 0.06
+ 0.06%
+ 8.38
+ 8.27%
5,426,500
Mar 19
118.37
29 Mar 19
+ 8.66
+ 8.55%
+ 17.04
+ 16.82%
8,403,100
Apr 19
124.34
30 Apr 19
+ 5.97
+ 5.89%
+ 23.01
+ 22.71%
6,304,200
May 19
127.87
31 May 19
+ 3.53
+ 3.48%
+ 26.54
+ 26.19%
7,535,500
Jun 19
125.10
28 Jun 19
-2.77
-2.73%
+ 23.77
+ 23.46%
6,515,900
Jul 19
119.71
31 Jul 19
-5.39
-5.32%
+ 18.38
+ 18.14%
5,783,100
Aug 19
122.30
30 Aug 19
+ 2.59
+ 2.56%
+ 20.97
+ 20.69%
5,537,500
Sep 19
121.71
30 Sep 19
-0.59
-0.58%
+ 20.38
+ 20.11%
6,940,900
Oct 19
121.66
31 Oct 19
-0.05
-0.05%
+ 20.33
+ 20.06%
5,552,800
Nov 19
119.77
29 Nov 19
-1.89
-1.87%
+ 18.44
+ 18.20%
5,997,400
Dec 19
117.95
31 Dec 19
-1.82
-1.80%
+ 16.62
+ 16.40%
5,789,700
Jan 20
127.55
31 Jan 20
+ 9.60
+ 8.14%
+ 9.60
+ 8.14%
5,974,800
Feb 20
129.24
28 Feb 20
+ 1.69
+ 1.43%
+ 11.29
+ 9.57%
6,624,900
Mar 20
109.20
31 Mar 20
-20.04
-16.99%
-8.75
-7.42%
20,262,500
Apr 20
119.76
30 Apr 20
+ 10.56
+ 8.95%
+ 1.81
+ 1.53%
8,454,400
May 20
129.58
29 May 20
+ 9.82
+ 8.33%
+ 11.63
+ 9.86%
6,343,000
Jun 20
127.19
30 Jun 20
-2.39
-2.03%
+ 9.24
+ 7.83%
9,079,800
Jul 20
136.90
31 Jul 20
+ 9.71
+ 8.23%
+ 18.95
+ 16.07%
6,015,800
Aug 20
130.44
31 Aug 20
-6.46
-5.48%
+ 12.49
+ 10.59%
5,511,400
Sep 20
138.40
30 Sep 20
+ 7.96
+ 6.75%
+ 20.45
+ 17.34%
6,817,600
Oct 20
132.06
30 Oct 20
-6.34
-5.38%
+ 14.11
+ 11.96%
6,979,600
Nov 20
135.01
30 Nov 20
+ 2.95
+ 2.50%
+ 17.06
+ 14.46%
9,571,400
Dec 20
130.52
31 Dec 20
-4.49
-3.81%
+ 12.57
+ 10.66%
8,056,300
Jan 21
125.98
29 Jan 21
-4.54
-3.48%
-4.54
-3.48%
5,732,800
Feb 21
124.27
26 Feb 21
-1.71
-1.31%
-6.25
-4.79%
6,825,200
Mar 21
135.77
31 Mar 21
+ 11.50
+ 8.81%
+ 5.25
+ 4.02%
9,014,000
Apr 21
146.42
30 Apr 21
+ 10.65
+ 8.16%
+ 15.90
+ 12.18%
7,392,500
May 21
144.92
31 May 21
-1.50
-1.15%
+ 14.40
+ 11.03%
6,157,300
Jun 21
148.10
30 Jun 21
+ 3.18
+ 2.44%
+ 17.58
+ 13.47%
5,088,300
Jul 21
158.05
30 Jul 21
+ 9.95
+ 7.62%
+ 27.53
+ 21.09%
3,694,000
Aug 21
163.03
31 Aug 21
+ 4.98
+ 3.82%
+ 32.51
+ 24.91%
3,864,800
Sep 21
159.64
30 Sep 21
-3.39
-2.60%
+ 29.12
+ 22.31%
5,438,000
Oct 21
168.40
29 Oct 21
+ 8.76
+ 6.71%
+ 37.88
+ 29.02%
5,147,300
Nov 21
170.14
30 Nov 21
+ 1.74
+ 1.33%
+ 39.62
+ 30.36%
4,626,800
Dec 21
172.40
31 Dec 21
+ 2.26
+ 1.73%
+ 41.88
+ 32.09%
6,356,800
Jan 22
158.47
31 Jan 22
-13.93
-8.08%
-13.93
-8.08%
7,151,300
Feb 22
156.50
28 Feb 22
-1.97
-1.14%
-15.90
-9.22%
7,804,700
Mar 22
174.83
31 Mar 22
+ 18.33
+ 10.63%
+ 2.43
+ 1.41%
9,593,000
Apr 22
177.23
29 Apr 22
+ 2.40
+ 1.39%
+ 4.83
+ 2.80%
6,128,700
May 22
161.40
31 May 22
-15.83
-9.18%
-11.00
-6.38%
7,151,100
Jun 22
159.60
30 Jun 22
-1.80
-1.04%
-12.80
-7.42%
6,931,800
Jul 22
170.67
29 Jul 22
+ 11.07
+ 6.42%
-1.73
-1.00%
5,373,300
Aug 22
182.86
31 Aug 22
+ 12.19
+ 7.07%
+ 10.46
+ 6.07%
5,373,800
Sep 22
186.65
30 Sep 22
+ 3.79
+ 2.20%
+ 14.25
+ 8.27%
6,988,200
Oct 22
179.81
31 Oct 22
-6.84
-3.97%
+ 7.41
+ 4.30%
6,278,600
Nov 22
194.14
30 Nov 22
+ 14.33
+ 8.31%
+ 21.74
+ 12.61%
6,719,400
Dec 22
179.48
30 Dec 22
-14.66
-8.50%
+ 7.08
+ 4.11%
5,519,000
Jan 23
176.56
31 Jan 23
-2.92
-1.63%
-2.92
-1.63%
6,340,400
Feb 23
182.72
28 Feb 23
+ 6.16
+ 3.43%
+ 3.24
+ 1.81%
5,517,700
Mar 23
188.10
31 Mar 23
+ 5.38
+ 3.00%
+ 8.62
+ 4.80%
5,899,400
Apr 23
188.46
28 Apr 23
+ 0.36
+ 0.20%
+ 8.98
+ 5.00%
5,656,600
May 23
185.52
31 May 23
-2.94
-1.64%
+ 6.04
+ 3.37%
4,643,900
Jun 23
189.33
30 Jun 23
+ 3.81
+ 2.12%
+ 9.85
+ 5.49%
5,170,000
Jul 23
186.23
31 Jul 23
-3.10
-1.73%
+ 6.75
+ 3.76%
4,664,400
Aug 23
185.24
31 Aug 23
-0.99
-0.55%
+ 5.76
+ 3.21%
5,867,500
Sep 23
182.37
29 Sep 23
-2.87
-1.60%
+ 2.89
+ 1.61%
5,150,800
Oct 23
179.56
31 Oct 23
-2.81
-1.57%
+ 0.08
+ 0.04%
5,090,000
Nov 23
183.79
30 Nov 23
+ 4.23
+ 2.36%
+ 4.31
+ 2.40%
4,653,600
Dec 23
197.86
29 Dec 23
+ 14.07
+ 7.84%
+ 18.38
+ 10.24%
6,217,100
Jan 24
208.71
31 Jan 24
+ 10.85
+ 5.48%
+ 10.85
+ 5.48%
5,398,000
Feb 24
225.82
29 Feb 24
+ 17.11
+ 8.65%
+ 27.96
+ 14.13%
5,220,100
Mar 24
232.87
28 Mar 24
+ 7.05
+ 3.56%
+ 35.01
+ 17.69%
5,162,100
Apr 24
223.20
30 Apr 24
-9.67
-4.89%
+ 25.34
+ 12.81%
4,196,900
May 24
223.82
31 May 24
+ 0.62
+ 0.31%
+ 25.96
+ 13.12%
4,905,600
Jun 24
240.03
28 Jun 24
+ 16.21
+ 8.19%
+ 42.17
+ 21.31%
5,772,300
Jul 24
245.55
31 Jul 24
+ 5.52
+ 2.79%
+ 47.69
+ 24.10%
5,030,300
Aug 24
251.32
30 Aug 24
+ 5.77
+ 2.92%
+ 53.46
+ 27.02%
4,679,100
Sep 24
241.75
30 Sep 24
-9.57
-4.84%
+ 43.89
+ 22.18%
4,762,900
Oct 24
246.13
31 Oct 24
+ 4.38
+ 2.21%
+ 48.27
+ 24.40%
4,566,800
Nov 24
271.42
29 Nov 24
+ 25.29
+ 12.78%
+ 73.56
+ 37.18%
5,001,500
Dec 24
246.60
31 Dec 24
-24.82
-12.54%
+ 48.74
+ 24.63%
6,309,000
Jan 25
267.05
31 Jan 25
+ 20.45
+ 8.29%
+ 20.45
+ 8.29%
5,421,300
Feb 25
274.36
28 Feb 25
+ 7.31
+ 2.96%
+ 27.76
+ 11.26%
5,484,100
Mar 25
280.49
31 Mar 25
+ 6.13
+ 2.49%
+ 33.89
+ 13.74%
7,205,800
Apr 25
272.27
30 Apr 25
-8.22
-3.33%
+ 25.67
+ 10.41%
7,697,700
May 25
270.26
30 May 25
-2.01
-0.82%
+ 23.66
+ 9.59%
5,442,800
Jun 25
254.38
30 Jun 25
-15.88
-6.44%
+ 7.78
+ 3.15%
5,367,400
Jul 25
258.74
31 Jul 25
+ 4.36
+ 1.77%
+ 12.14
+ 4.92%
8,908,700
Aug 25
253.80
29 Aug 25
-4.94
-2.00%
+ 7.20
+ 2.92%
5,018,600
Sep 25
244.66
30 Sep 25
-9.14
-3.71%
-1.94
-0.79%
7,390,200
Oct 25
235.22
31 Oct 25
-9.44
-3.83%
-11.38
-4.61%
6,595,200
Nov 25
248.11
28 Nov 25
+ 12.89
+ 5.23%
+ 1.51
+ 0.61%
6,405,100
Dec 25
240.72
31 Dec 25
-7.39
-3.00%
-5.88
-2.38%
6,835,600
Jan 26
227.80
30 Jan 26
-12.92
-5.37%
-12.92
-5.37%
7,159,400
Feb 26
234.73
27 Feb 26
+ 6.93
+ 2.88%
-5.99
-2.49%
7,581,000
Mar 26
226.02
31 Mar 26
-8.71
-3.62%
-14.70
-6.11%
7,889,271
Apr 26
223.76
30 Apr 26
-2.26
-0.94%
-16.96
-7.05%
8,147,254
May 26
205.74
29 May 26
-18.02
-7.49%
-34.98
-14.53%
8,461,347
Jun 26
236.39
30 Jun 26
+ 30.65
+ 12.73%
-4.33
-1.80%
8,910,564
Jul 26
234.84
31 Jul 26
-1.55
-0.64%
-5.88
-2.44%
9,324,923
Aug 26
232.07
26 Aug 26
-2.77
-1.15%
-8.65
-3.59%
9,500,607
Sep 26
219.08
30 Sep 26
-12.99
-5.40%
-21.64
-8.99%
9,824,100
Oct 26
238.15
20 Oct 26
+ 19.07
+ 7.92%
-2.57
-1.07%
10,157,443

Waste Connections
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.88 ( 31 Dec 09 )
24.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 43.31% )
39,834,904
Calendar Year End ( 2011 )
24.19 ( 31 Dec 10 )
19.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -17.61% )
37,210,464
Calendar Year End ( 2012 )
19.93 ( 30 Dec 11 )
21.48 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 7.78% )
41,760,208
Calendar Year End ( 2013 )
21.48 ( 31 Dec 12 )
26.27 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 22.30% )
36,417,440
Calendar Year End ( 2014 )
26.27 ( 31 Dec 13 )
34.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 32.97% )
32,184,982
Calendar Year End ( 2015 )
34.93 ( 31 Dec 14 )
32.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -6.67% )
45,096,788
Calendar Year End ( 2016 )
32.60 ( 31 Dec 15 )
105.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.74 )
Cum % Mvmt ( + 223.13% )
91,813,392
Calendar Year End ( 2017 )
105.34 ( 30 Dec 16 )
89.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.18 )
Cum % Mvmt ( -15.36% )
75,474,352
Calendar Year End ( 2018 )
89.16 ( 29 Dec 17 )
101.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.17 )
Cum % Mvmt ( + 13.65% )
72,193,200
Calendar Year End ( 2019 )
101.33 ( 31 Dec 18 )
117.95 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.62 )
Cum % Mvmt ( + 16.40% )
76,115,296
Calendar Year End ( 2020 )
117.95 ( 31 Dec 19 )
130.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.57 )
Cum % Mvmt ( + 10.66% )
99,691,504
Calendar Year End ( 2021 )
130.52 ( 31 Dec 20 )
172.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.88 )
Cum % Mvmt ( + 32.09% )
69,337,800
Calendar Year End ( 2022 )
172.40 ( 31 Dec 21 )
179.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.08 )
Cum % Mvmt ( + 4.11% )
81,012,896
Calendar Year End ( 2023 )
179.48 ( 30 Dec 22 )
197.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.38 )
Cum % Mvmt ( + 10.24% )
64,871,400
Calendar Year End ( 2024 )
197.86 ( 29 Dec 23 )
246.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.74 )
Cum % Mvmt ( + 24.63% )
61,004,600
Calendar Year End ( 2025 )
246.60 ( 31 Dec 24 )
240.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -2.38% )
77,772,496
Calendar Year End ( 0 )
240.72 ( 31 Dec 25 )
238.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -1.07% )
17,316,844
Jan 10
16.87
29 Jan 10
-0.01
-0.06%
-0.01
-0.06%
3,295,267
Feb 10
18.52
26 Feb 10
+1.65
+ 9.77%
+ 1.64
+9.72%
4,292,477
Mar 10
17.56
31 Mar 10
-0.96
-5.69%
+ 0.68
+4.03%
3,395,515
Apr 10
19.94
30 Apr 10
+2.38
+ 14.10%
+ 3.06
+18.13%
2,969,167
May 10
21.18
31 May 10
+1.24
+ 7.35%
+ 4.30
+25.47%
3,411,908
Jun 10
21.23
30 Jun 10
+0.05
+ 0.30%
+ 4.35
+25.77%
2,828,332
Jul 10
23.25
30 Jul 10
+2.02
+ 11.97%
+ 6.37
+37.74%
3,775,562
Aug 10
25.25
31 Aug 10
+2.00
+ 11.85%
+ 8.37
+49.59%
2,848,119
Sep 10
23.54
30 Sep 10
-1.71
-10.13%
+ 6.66
+39.45%
5,437,676
Oct 10
23.87
29 Oct 10
+0.33
+ 1.95%
+ 6.99
+41.41%
2,247,426
Nov 10
22.28
30 Nov 10
-1.59
-9.42%
+ 5.40
+31.99%
2,901,569
Dec 10
24.19
31 Dec 10
+1.91
+ 11.32%
+ 7.31
+43.31%
2,431,888
Jan 11
23.80
31 Jan 11
-0.39
-1.61%
-0.39
-1.61%
2,465,040
Feb 11
24.14
28 Feb 11
+0.34
+ 1.41%
-0.05
-0.21%
3,461,164
Mar 11
24.64
31 Mar 11
+0.50
+ 2.07%
+ 0.45
+1.86%
4,152,072
Apr 11
24.01
29 Apr 11
-0.63
-2.61%
-0.18
-0.74%
3,037,134
May 11
24.28
31 May 11
+0.27
+ 1.12%
+ 0.09
+0.37%
1,661,753
Jun 11
24.01
30 Jun 11
-0.27
-1.12%
-0.18
-0.74%
2,025,478
Jul 11
21.49
29 Jul 11
-2.52
-10.42%
-2.70
-11.16%
2,938,978
Aug 11
21.89
31 Aug 11
+0.40
+ 1.65%
-2.30
-9.51%
4,872,951
Sep 11
21.57
30 Sep 11
-0.32
-1.32%
-2.62
-10.83%
2,792,437
Oct 11
21.00
31 Oct 11
-0.57
-2.36%
-3.19
-13.19%
3,152,187
Nov 11
21.25
30 Nov 11
+0.25
+ 1.03%
-2.94
-12.15%
2,964,257
Dec 11
19.93
30 Dec 11
-1.32
-5.46%
-4.26
-17.61%
3,687,014
Jan 12
22.77
31 Jan 12
+2.84
+ 14.25%
+ 2.84
+14.25%
3,027,456
Feb 12
20.38
29 Feb 12
-2.39
-11.99%
+ 0.45
+2.26%
3,841,865
Mar 12
21.67
30 Mar 12
+1.29
+ 6.47%
+ 1.74
+8.73%
3,043,706
Apr 12
21.43
30 Apr 12
-0.24
-1.20%
+ 1.50
+7.53%
2,635,852
May 12
20.25
31 May 12
-1.18
-5.92%
+ 0.32
+1.61%
3,671,847
Jun 12
19.29
29 Jun 12
-0.96
-4.82%
-0.64
-3.21%
4,537,247
Jul 12
20.10
31 Jul 12
+0.81
+ 4.06%
+ 0.17
+0.85%
3,525,229
Aug 12
19.56
31 Aug 12
-0.54
-2.71%
-0.37
-1.86%
1,883,698
Sep 12
20.25
28 Sep 12
+0.69
+ 3.46%
+ 0.32
+1.61%
3,270,710
Oct 12
19.33
31 Oct 12
-0.92
-4.62%
-0.60
-3.01%
5,397,302
Nov 12
20.60
30 Nov 12
+1.27
+ 6.37%
+ 0.67
+3.36%
4,390,053
Dec 12
21.48
31 Dec 12
+0.88
+ 4.42%
+ 1.55
+7.78%
2,535,242
Jan 13
22.16
31 Jan 13
+0.68
+ 3.17%
+ 0.68
+3.17%
3,421,368
Feb 13
21.49
28 Feb 13
-0.67
-3.12%
+ 0.01
+0.05%
4,671,515
Mar 13
21.51
28 Mar 13
+0.02
+ 0.09%
+ 0.03
+0.14%
3,168,657
Apr 13
22.45
30 Apr 13
+0.94
+ 4.38%
+ 0.97
+4.52%
2,799,442
May 13
24.15
31 May 13
+1.70
+ 7.91%
+ 2.67
+12.43%
2,867,839
Jun 13
22.66
28 Jun 13
-1.49
-6.94%
+ 1.18
+5.49%
2,793,157
Jul 13
24.65
31 Jul 13
+1.99
+ 9.26%
+ 3.17
+14.76%
2,713,058
Aug 13
25.51
30 Aug 13
+0.86
+ 4.00%
+ 4.03
+18.76%
2,625,958
Sep 13
26.53
30 Sep 13
+1.02
+ 4.75%
+ 5.05
+23.51%
2,712,700
Oct 13
28.01
31 Oct 13
+1.48
+ 6.89%
+ 6.53
+30.40%
3,297,725
Nov 13
27.15
29 Nov 13
-0.86
-4.00%
+ 5.67
+26.40%
2,540,154
Dec 13
26.27
31 Dec 13
-0.88
-4.10%
+ 4.79
+22.30%
2,805,869
Jan 14
25.60
31 Jan 14
-0.67
-2.55%
-0.67
-2.55%
3,078,448
Feb 14
28.00
28 Feb 14
+2.40
+ 9.14%
+ 1.73
+6.59%
2,580,529
Mar 14
27.98
31 Mar 14
-0.02
-0.08%
+ 1.71
+6.51%
2,209,941
Apr 14
26.68
30 Apr 14
-1.30
-4.95%
+ 0.41
+1.56%
1,641,530
May 14
28.08
30 May 14
+1.40
+ 5.33%
+ 1.81
+6.89%
2,422,646
Jun 14
27.39
30 Jun 14
-0.69
-2.63%
+ 1.12
+4.26%
2,705,764
Jul 14
27.37
31 Jul 14
-0.02
-0.08%
+ 1.10
+4.19%
2,617,000
Aug 14
28.11
29 Aug 14
+0.74
+ 2.82%
+ 1.84
+7.00%
2,948,659
Sep 14
28.81
30 Sep 14
+0.70
+ 2.66%
+ 2.54
+9.67%
1,922,413
Oct 14
32.92
31 Oct 14
+4.11
+ 15.65%
+ 6.65
+25.31%
2,852,236
Nov 14
34.79
28 Nov 14
+1.87
+ 7.12%
+ 8.52
+32.43%
3,859,126
Dec 14
34.93
31 Dec 14
+0.14
+ 0.53%
+ 8.66
+32.97%
3,346,690
Jan 15
36.26
30 Jan 15
+1.33
+ 3.81%
+ 1.33
+3.81%
2,968,663
Feb 15
34.92
27 Feb 15
-1.34
-3.84%
-0.01
-0.03%
3,300,322
Mar 15
37.18
31 Mar 15
+2.26
+ 6.47%
+ 2.25
+6.44%
3,805,317
Apr 15
34.87
30 Apr 15
-2.31
-6.61%
-0.06
-0.17%
4,205,736
May 15
34.74
29 May 15
-0.13
-0.37%
-0.19
-0.54%
3,348,353
Jun 15
33.50
30 Jun 15
-1.24
-3.55%
-1.43
-4.09%
3,910,479
Jul 15
35.60
31 Jul 15
+2.10
+ 6.01%
+ 0.67
+1.92%
3,544,731
Aug 15
36.32
31 Aug 15
+0.72
+ 2.06%
+ 1.39
+3.98%
2,361,254
Sep 15
35.29
30 Sep 15
-1.03
-2.95%
+ 0.36
+1.03%
3,152,692
Oct 15
31.44
30 Oct 15
-3.85
-11.02%
-3.49
-9.99%
7,450,585
Nov 15
31.58
30 Nov 15
+0.14
+ 0.40%
-3.35
-9.59%
2,951,692
Dec 15
32.60
31 Dec 15
+1.02
+ 2.92%
-2.33
-6.67%
4,096,963
Jan 16
39.39
29 Jan 16
+6.79
+ 20.83%
+ 6.79
+20.83%
17,336,964
Feb 16
40.43
29 Feb 16
+1.04
+ 3.19%
+ 7.83
+24.02%
10,891,530
Mar 16
40.38
31 Mar 16
-0.05
-0.15%
+ 7.78
+23.87%
4,977,026
Apr 16
40.38
29 Apr 16
+0.00
+ 0.00%
+ 7.78
+23.87%
4,358,707
May 16
41.40
31 May 16
+1.02
+ 3.13%
+ 8.80
+26.99%
14,434,816
Jun 16
93.34
30 Jun 16
+51.94
+ 159.33%
+ 60.74
+186.32%
11,024,400
Jul 16
97.28
29 Jul 16
+3.94
+ 12.09%
+ 64.68
+198.40%
4,127,850
Aug 16
100.06
31 Aug 16
+2.78
+ 8.53%
+ 67.46
+206.93%
4,441,200
Sep 16
97.85
30 Sep 16
-2.21
-6.78%
+ 65.25
+200.15%
7,726,350
Oct 16
100.66
31 Oct 16
+2.81
+ 8.62%
+ 68.06
+208.77%
4,360,350
Nov 16
102.58
30 Nov 16
+1.92
+ 5.89%
+ 69.98
+214.66%
4,499,550
Dec 16
105.34
30 Dec 16
+2.76
+ 8.47%
+ 72.74
+223.13%
3,634,650
Jan 17
104.36
31 Jan 17
-0.98
-0.93%
-0.98
-0.93%
3,900,450
Feb 17
115.75
28 Feb 17
+11.39
+ 10.81%
+ 10.41
+9.88%
3,467,250
Mar 17
117.42
31 Mar 17
+1.67
+ 1.59%
+ 12.08
+11.47%
3,469,800
Apr 17
125.58
28 Apr 17
+8.16
+ 7.75%
+ 20.24
+19.21%
2,371,050
May 17
128.52
31 May 17
+2.94
+ 2.79%
+ 23.18
+22.00%
2,600,100
Jun 17
83.53
30 Jun 17
-44.99
-42.71%
-21.81
-20.70%
23,063,600
Jul 17
81.03
31 Jul 17
-2.50
-2.37%
-24.31
-23.08%
5,154,300
Aug 17
83.31
31 Aug 17
+2.28
+ 2.16%
-22.03
-20.91%
5,171,400
Sep 17
87.26
29 Sep 17
+3.95
+ 3.75%
-18.08
-17.16%
8,551,600
Oct 17
91.15
31 Oct 17
+3.89
+ 3.69%
-14.19
-13.47%
6,047,700
Nov 17
88.82
30 Nov 17
-2.33
-2.21%
-16.52
-15.68%
5,427,600
Dec 17
89.16
29 Dec 17
+0.34
+ 0.32%
-16.18
-15.36%
6,249,500
Jan 18
88.40
31 Jan 18
-0.76
-0.85%
-0.76
-0.85%
7,410,900
Feb 18
90.86
28 Feb 18
+2.46
+ 2.76%
+ 1.70
+1.91%
8,466,700
Mar 18
92.44
29 Mar 18
+1.58
+ 1.77%
+ 3.28
+3.68%
7,361,500
Apr 18
92.80
30 Apr 18
+0.36
+ 0.40%
+ 3.64
+4.08%
5,185,300
May 18
99.70
31 May 18
+6.90
+ 7.74%
+ 10.54
+11.82%
5,538,500
Jun 18
99.03
29 Jun 18
-0.67
-0.75%
+ 9.87
+11.07%
5,350,600
Jul 18
100.92
31 Jul 18
+1.89
+ 2.12%
+ 11.76
+13.19%
3,652,800
Aug 18
103.57
31 Aug 18
+2.65
+ 2.97%
+ 14.41
+16.16%
3,586,500
Sep 18
102.96
28 Sep 18
-0.61
-0.68%
+ 13.80
+15.48%
4,867,000
Oct 18
100.64
31 Oct 18
-2.32
-2.60%
+ 11.48
+12.88%
7,943,400
Nov 18
104.28
30 Nov 18
+3.64
+ 4.08%
+ 15.12
+16.96%
5,895,900
Dec 18
101.33
31 Dec 18
-2.95
-3.31%
+ 12.17
+13.65%
6,934,100
Jan 19
109.65
31 Jan 19
+8.32
+ 8.21%
+ 8.32
+8.21%
6,328,700
Feb 19
109.71
28 Feb 19
+0.06
+ 0.06%
+ 8.38
+8.27%
5,426,500
Mar 19
118.37
29 Mar 19
+8.66
+ 8.55%
+ 17.04
+16.82%
8,403,100
Apr 19
124.34
30 Apr 19
+5.97
+ 5.89%
+ 23.01
+22.71%
6,304,200
May 19
127.87
31 May 19
+3.53
+ 3.48%
+ 26.54
+26.19%
7,535,500
Jun 19
125.10
28 Jun 19
-2.77
-2.73%
+ 23.77
+23.46%
6,515,900
Jul 19
119.71
31 Jul 19
-5.39
-5.32%
+ 18.38
+18.14%
5,783,100
Aug 19
122.30
30 Aug 19
+2.59
+ 2.56%
+ 20.97
+20.69%
5,537,500
Sep 19
121.71
30 Sep 19
-0.59
-0.58%
+ 20.38
+20.11%
6,940,900
Oct 19
121.66
31 Oct 19
-0.05
-0.05%
+ 20.33
+20.06%
5,552,800
Nov 19
119.77
29 Nov 19
-1.89
-1.87%
+ 18.44
+18.20%
5,997,400
Dec 19
117.95
31 Dec 19
-1.82
-1.80%
+ 16.62
+16.40%
5,789,700
Jan 20
127.55
31 Jan 20
+9.60
+ 8.14%
+ 9.60
+8.14%
5,974,800
Feb 20
129.24
28 Feb 20
+1.69
+ 1.43%
+ 11.29
+9.57%
6,624,900
Mar 20
109.20
31 Mar 20
-20.04
-16.99%
-8.75
-7.42%
20,262,500
Apr 20
119.76
30 Apr 20
+10.56
+ 8.95%
+ 1.81
+1.53%
8,454,400
May 20
129.58
29 May 20
+9.82
+ 8.33%
+ 11.63
+9.86%
6,343,000
Jun 20
127.19
30 Jun 20
-2.39
-2.03%
+ 9.24
+7.83%
9,079,800
Jul 20
136.90
31 Jul 20
+9.71
+ 8.23%
+ 18.95
+16.07%
6,015,800
Aug 20
130.44
31 Aug 20
-6.46
-5.48%
+ 12.49
+10.59%
5,511,400
Sep 20
138.40
30 Sep 20
+7.96
+ 6.75%
+ 20.45
+17.34%
6,817,600
Oct 20
132.06
30 Oct 20
-6.34
-5.38%
+ 14.11
+11.96%
6,979,600
Nov 20
135.01
30 Nov 20
+2.95
+ 2.50%
+ 17.06
+14.46%
9,571,400
Dec 20
130.52
31 Dec 20
-4.49
-3.81%
+ 12.57
+10.66%
8,056,300
Jan 21
125.98
29 Jan 21
-4.54
-3.48%
-4.54
-3.48%
5,732,800
Feb 21
124.27
26 Feb 21
-1.71
-1.31%
-6.25
-4.79%
6,825,200
Mar 21
135.77
31 Mar 21
+11.50
+ 8.81%
+ 5.25
+4.02%
9,014,000
Apr 21
146.42
30 Apr 21
+10.65
+ 8.16%
+ 15.90
+12.18%
7,392,500
May 21
144.92
31 May 21
-1.50
-1.15%
+ 14.40
+11.03%
6,157,300
Jun 21
148.10
30 Jun 21
+3.18
+ 2.44%
+ 17.58
+13.47%
5,088,300
Jul 21
158.05
30 Jul 21
+9.95
+ 7.62%
+ 27.53
+21.09%
3,694,000
Aug 21
163.03
31 Aug 21
+4.98
+ 3.82%
+ 32.51
+24.91%
3,864,800
Sep 21
159.64
30 Sep 21
-3.39
-2.60%
+ 29.12
+22.31%
5,438,000
Oct 21
168.40
29 Oct 21
+8.76
+ 6.71%
+ 37.88
+29.02%
5,147,300
Nov 21
170.14
30 Nov 21
+1.74
+ 1.33%
+ 39.62
+30.36%
4,626,800
Dec 21
172.40
31 Dec 21
+2.26
+ 1.73%
+ 41.88
+32.09%
6,356,800
Jan 22
158.47
31 Jan 22
-13.93
-8.08%
-13.93
-8.08%
7,151,300
Feb 22
156.50
28 Feb 22
-1.97
-1.14%
-15.90
-9.22%
7,804,700
Mar 22
174.83
31 Mar 22
+18.33
+ 10.63%
+ 2.43
+1.41%
9,593,000
Apr 22
177.23
29 Apr 22
+2.40
+ 1.39%
+ 4.83
+2.80%
6,128,700
May 22
161.40
31 May 22
-15.83
-9.18%
-11.00
-6.38%
7,151,100
Jun 22
159.60
30 Jun 22
-1.80
-1.04%
-12.80
-7.42%
6,931,800
Jul 22
170.67
29 Jul 22
+11.07
+ 6.42%
-1.73
-1.00%
5,373,300
Aug 22
182.86
31 Aug 22
+12.19
+ 7.07%
+ 10.46
+6.07%
5,373,800
Sep 22
186.65
30 Sep 22
+3.79
+ 2.20%
+ 14.25
+8.27%
6,988,200
Oct 22
179.81
31 Oct 22
-6.84
-3.97%
+ 7.41
+4.30%
6,278,600
Nov 22
194.14
30 Nov 22
+14.33
+ 8.31%
+ 21.74
+12.61%
6,719,400
Dec 22
179.48
30 Dec 22
-14.66
-8.50%
+ 7.08
+4.11%
5,519,000
Jan 23
176.56
31 Jan 23
-2.92
-1.63%
-2.92
-1.63%
6,340,400
Feb 23
182.72
28 Feb 23
+6.16
+ 3.43%
+ 3.24
+1.81%
5,517,700
Mar 23
188.10
31 Mar 23
+5.38
+ 3.00%
+ 8.62
+4.80%
5,899,400
Apr 23
188.46
28 Apr 23
+0.36
+ 0.20%
+ 8.98
+5.00%
5,656,600
May 23
185.52
31 May 23
-2.94
-1.64%
+ 6.04
+3.37%
4,643,900
Jun 23
189.33
30 Jun 23
+3.81
+ 2.12%
+ 9.85
+5.49%
5,170,000
Jul 23
186.23
31 Jul 23
-3.10
-1.73%
+ 6.75
+3.76%
4,664,400
Aug 23
185.24
31 Aug 23
-0.99
-0.55%
+ 5.76
+3.21%
5,867,500
Sep 23
182.37
29 Sep 23
-2.87
-1.60%
+ 2.89
+1.61%
5,150,800
Oct 23
179.56
31 Oct 23
-2.81
-1.57%
+ 0.08
+0.04%
5,090,000
Nov 23
183.79
30 Nov 23
+4.23
+ 2.36%
+ 4.31
+2.40%
4,653,600
Dec 23
197.86
29 Dec 23
+14.07
+ 7.84%
+ 18.38
+10.24%
6,217,100
Jan 24
208.71
31 Jan 24
+10.85
+ 5.48%
+ 10.85
+5.48%
5,398,000
Feb 24
225.82
29 Feb 24
+17.11
+ 8.65%
+ 27.96
+14.13%
5,220,100
Mar 24
232.87
28 Mar 24
+7.05
+ 3.56%
+ 35.01
+17.69%
5,162,100
Apr 24
223.20
30 Apr 24
-9.67
-4.89%
+ 25.34
+12.81%
4,196,900
May 24
223.82
31 May 24
+0.62
+ 0.31%
+ 25.96
+13.12%
4,905,600
Jun 24
240.03
28 Jun 24
+16.21
+ 8.19%
+ 42.17
+21.31%
5,772,300
Jul 24
245.55
31 Jul 24
+5.52
+ 2.79%
+ 47.69
+24.10%
5,030,300
Aug 24
251.32
30 Aug 24
+5.77
+ 2.92%
+ 53.46
+27.02%
4,679,100
Sep 24
241.75
30 Sep 24
-9.57
-4.84%
+ 43.89
+22.18%
4,762,900
Oct 24
246.13
31 Oct 24
+4.38
+ 2.21%
+ 48.27
+24.40%
4,566,800
Nov 24
271.42
29 Nov 24
+25.29
+ 12.78%
+ 73.56
+37.18%
5,001,500
Dec 24
246.60
31 Dec 24
-24.82
-12.54%
+ 48.74
+24.63%
6,309,000
Jan 25
267.05
31 Jan 25
+20.45
+ 8.29%
+ 20.45
+8.29%
5,421,300
Feb 25
274.36
28 Feb 25
+7.31
+ 2.96%
+ 27.76
+11.26%
5,484,100
Mar 25
280.49
31 Mar 25
+6.13
+ 2.49%
+ 33.89
+13.74%
7,205,800
Apr 25
272.27
30 Apr 25
-8.22
-3.33%
+ 25.67
+10.41%
7,697,700
May 25
270.26
30 May 25
-2.01
-0.82%
+ 23.66
+9.59%
5,442,800
Jun 25
254.38
30 Jun 25
-15.88
-6.44%
+ 7.78
+3.15%
5,367,400
Jul 25
258.74
31 Jul 25
+4.36
+ 1.77%
+ 12.14
+4.92%
8,908,700
Aug 25
253.80
29 Aug 25
-4.94
-2.00%
+ 7.20
+2.92%
5,018,600
Sep 25
244.66
30 Sep 25
-9.14
-3.71%
-1.94
-0.79%
7,390,200
Oct 25
235.22
31 Oct 25
-9.44
-3.83%
-11.38
-4.61%
6,595,200
Nov 25
248.11
28 Nov 25
+12.89
+ 5.23%
+ 1.51
+0.61%
6,405,100
Dec 25
240.72
31 Dec 25
-7.39
-3.00%
-5.88
-2.38%
6,835,600
Jan 26
227.80
30 Jan 26
-12.92
-5.37%
-12.92
-5.37%
7,159,400
Feb 26
234.73
27 Feb 26
+6.93
+ 2.88%
-5.99
-2.49%
7,581,000
Mar 26
226.02
31 Mar 26
-8.71
-3.62%
-14.70
-6.11%
7,889,271
Apr 26
223.76
30 Apr 26
-2.26
-0.94%
-16.96
-7.05%
8,147,254
May 26
205.74
29 May 26
-18.02
-7.49%
-34.98
-14.53%
8,461,347
Jun 26
236.39
30 Jun 26
+30.65
+ 12.73%
-4.33
-1.80%
8,910,564
Jul 26
234.84
31 Jul 26
-1.55
-0.64%
-5.88
-2.44%
9,324,923
Aug 26
232.07
26 Aug 26
-2.77
-1.15%
-8.65
-3.59%
9,500,607
Sep 26
219.08
30 Sep 26
-12.99
-5.40%
-21.64
-8.99%
9,824,100
Oct 26
238.15
20 Oct 26
+19.07
+ 7.92%
-2.57
-1.07%
10,157,443