FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
WSP Global
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
WSP Global
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






WSP Global
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.05 ( 31 Dec 09 )
30.43 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 12.50% )
Volume : 8,180,776
Calendar Year End ( 2011 )
30.43 ( 31 Dec 10 )
26.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -13.51% )
Volume : 13,624,971
Calendar Year End ( 2012 )
26.32 ( 30 Dec 11 )
19.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.52 )
Cum % Mvmt ( -24.77% )
Volume : 22,824,490
Calendar Year End ( 2013 )
19.80 ( 31 Dec 12 )
31.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.74 )
Cum % Mvmt ( + 59.29% )
Volume : 22,233,152
Calendar Year End ( 2014 )
31.54 ( 31 Dec 13 )
34.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 10.53% )
Volume : 41,331,912
Calendar Year End ( 2015 )
34.86 ( 31 Dec 14 )
42.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 21.94% )
Volume : 60,551,368
Calendar Year End ( 2016 )
42.51 ( 31 Dec 15 )
44.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 5.13% )
Volume : 57,324,784
Calendar Year End ( 2017 )
44.69 ( 30 Dec 16 )
59.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 34.06% )
Volume : 39,930,324
Calendar Year End ( 2018 )
59.91 ( 29 Dec 17 )
58.67 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -2.07% )
Volume : 60,481,856
Calendar Year End ( 2019 )
58.67 ( 31 Dec 18 )
88.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.00 )
Cum % Mvmt ( + 51.13% )
Volume : 38,545,780
Calendar Year End ( 2020 )
88.67 ( 31 Dec 19 )
120.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.92 )
Cum % Mvmt ( + 36.00% )
Volume : 55,442,512
Calendar Year End ( 2021 )
120.59 ( 31 Dec 20 )
183.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.04 )
Cum % Mvmt ( + 52.28% )
Volume : 34,893,408
Calendar Year End ( 2022 )
183.63 ( 31 Dec 21 )
157.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.54 )
Cum % Mvmt ( -14.45% )
Volume : 42,572,584
Calendar Year End ( 2023 )
157.09 ( 30 Dec 22 )
185.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.65 )
Cum % Mvmt ( + 18.24% )
Volume : 45,826,332
Calendar Year End ( 2024 )
185.74 ( 29 Dec 23 )
252.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.22 )
Cum % Mvmt ( + 36.19% )
Volume : 48,521,776
Calendar Year End ( 2025 )
252.96 ( 31 Dec 24 )
248.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -1.76% )
Volume : 65,625,384
Calendar Year End ( 0 )
248.52 ( 31 Dec 25 )
182.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -65.77 )
Cum % Mvmt ( -26.46% )
Volume : 24,514,896
Jan 10
26.25
29 Jan 10
-0.80
-2.96%
-0.80
-2.96%
544,832
Feb 10
27.15
26 Feb 10
+ 0.90
+ 3.33%
+ 0.10
+ 0.37%
655,083
Mar 10
28.28
31 Mar 10
+ 1.13
+ 4.18%
+ 1.23
+ 4.55%
1,043,876
Apr 10
27.65
30 Apr 10
-0.63
-2.33%
+ 0.60
+ 2.22%
803,437
May 10
26.08
31 May 10
-1.57
-5.80%
-0.97
-3.59%
1,022,952
Jun 10
25.50
30 Jun 10
-0.58
-2.14%
-1.55
-5.73%
523,974
Jul 10
26.04
30 Jul 10
+ 0.54
+ 2.00%
-1.01
-3.73%
303,837
Aug 10
27.29
31 Aug 10
+ 1.25
+ 4.62%
+ 0.24
+ 0.89%
393,734
Sep 10
28.03
30 Sep 10
+ 0.74
+ 2.74%
+ 0.98
+ 3.62%
362,570
Oct 10
28.20
29 Oct 10
+ 0.17
+ 0.63%
+ 1.15
+ 4.25%
1,046,395
Nov 10
29.35
30 Nov 10
+ 1.15
+ 4.25%
+ 2.30
+ 8.50%
728,136
Dec 10
30.43
31 Dec 10
+ 1.08
+ 3.99%
+ 3.38
+ 12.50%
751,950
Jan 11
32.36
31 Jan 11
+ 1.93
+ 6.34%
+ 1.93
+ 6.34%
982,960
Feb 11
34.55
28 Feb 11
+ 2.19
+ 7.20%
+ 4.12
+ 13.54%
1,007,486
Mar 11
31.10
31 Mar 11
-3.45
-11.34%
+ 0.67
+ 2.20%
1,633,934
Apr 11
30.42
29 Apr 11
-0.68
-2.23%
-0.01
-0.03%
1,171,311
May 11
28.89
31 May 11
-1.53
-5.03%
-1.54
-5.06%
1,041,491
Jun 11
25.73
30 Jun 11
-3.16
-10.38%
-4.70
-15.45%
904,480
Jul 11
25.80
29 Jul 11
+ 0.07
+ 0.23%
-4.63
-15.22%
1,288,582
Aug 11
25.67
31 Aug 11
-0.13
-0.43%
-4.76
-15.64%
1,297,575
Sep 11
21.25
30 Sep 11
-4.42
-14.53%
-9.18
-30.17%
1,205,733
Oct 11
23.06
31 Oct 11
+ 1.81
+ 5.95%
-7.37
-24.22%
1,637,155
Nov 11
26.89
30 Nov 11
+ 3.83
+ 12.59%
-3.54
-11.63%
721,364
Dec 11
26.32
30 Dec 11
-0.57
-1.87%
-4.11
-13.51%
732,900
Jan 12
26.28
31 Jan 12
-0.04
-0.15%
-0.04
-0.15%
910,108
Feb 12
27.60
29 Feb 12
+ 1.32
+ 5.02%
+ 1.28
+ 4.86%
1,104,469
Mar 12
26.29
30 Mar 12
-1.31
-4.98%
-0.03
-0.11%
1,458,164
Apr 12
26.58
30 Apr 12
+ 0.29
+ 1.10%
+ 0.26
+ 0.99%
795,543
May 12
24.88
31 May 12
-1.70
-6.46%
-1.44
-5.47%
692,340
Jun 12
22.34
29 Jun 12
-2.54
-9.65%
-3.98
-15.12%
1,320,564
Jul 12
21.61
31 Jul 12
-0.73
-2.77%
-4.71
-17.90%
1,366,648
Aug 12
22.59
31 Aug 12
+ 0.98
+ 3.72%
-3.73
-14.17%
3,402,632
Sep 12
22.59
28 Sep 12
+ 0.00
+ 0.00%
-3.73
-14.17%
4,310,233
Oct 12
21.81
31 Oct 12
-0.78
-2.96%
-4.51
-17.14%
2,279,281
Nov 12
20.60
30 Nov 12
-1.21
-4.60%
-5.72
-21.73%
2,943,828
Dec 12
19.80
31 Dec 12
-0.80
-3.04%
-6.52
-24.77%
2,240,680
Jan 13
20.96
31 Jan 13
+ 1.16
+ 5.86%
+ 1.16
+ 5.86%
1,801,958
Feb 13
23.38
28 Feb 13
+ 2.42
+ 12.22%
+ 3.58
+ 18.08%
3,100,831
Mar 13
23.59
28 Mar 13
+ 0.21
+ 1.06%
+ 3.79
+ 19.14%
2,406,942
Apr 13
25.00
30 Apr 13
+ 1.41
+ 7.12%
+ 5.20
+ 26.26%
1,620,960
May 13
24.94
31 May 13
-0.06
-0.30%
+ 5.14
+ 25.96%
1,913,937
Jun 13
24.00
28 Jun 13
-0.94
-4.75%
+ 4.20
+ 21.21%
1,189,904
Jul 13
24.50
31 Jul 13
+ 0.50
+ 2.53%
+ 4.70
+ 23.74%
1,013,046
Aug 13
24.36
30 Aug 13
-0.14
-0.71%
+ 4.56
+ 23.03%
1,297,887
Sep 13
26.57
30 Sep 13
+ 2.21
+ 11.16%
+ 6.77
+ 34.19%
1,233,149
Oct 13
29.84
31 Oct 13
+ 3.27
+ 16.52%
+ 10.04
+ 50.71%
2,850,172
Nov 13
31.41
29 Nov 13
+ 1.57
+ 7.93%
+ 11.61
+ 58.64%
2,358,313
Dec 13
31.54
31 Dec 13
+ 0.13
+ 0.66%
+ 11.74
+ 59.29%
1,446,054
Jan 14
33.37
31 Jan 14
+ 1.83
+ 5.80%
+ 1.83
+ 5.80%
2,236,513
Feb 14
36.50
28 Feb 14
+ 3.13
+ 9.92%
+ 4.96
+ 15.73%
1,547,200
Mar 14
35.73
31 Mar 14
-0.77
-2.44%
+ 4.19
+ 13.28%
4,147,435
Apr 14
37.51
30 Apr 14
+ 1.78
+ 5.64%
+ 5.97
+ 18.93%
3,223,199
May 14
38.47
30 May 14
+ 0.96
+ 3.04%
+ 6.93
+ 21.97%
2,379,656
Jun 14
37.79
30 Jun 14
-0.68
-2.16%
+ 6.25
+ 19.82%
1,980,827
Jul 14
36.55
31 Jul 14
-1.24
-3.93%
+ 5.01
+ 15.88%
1,741,748
Aug 14
36.48
29 Aug 14
-0.07
-0.22%
+ 4.94
+ 15.66%
1,483,550
Sep 14
35.76
30 Sep 14
-0.72
-2.28%
+ 4.22
+ 13.38%
6,708,181
Oct 14
34.31
31 Oct 14
-1.45
-4.60%
+ 2.77
+ 8.78%
5,478,779
Nov 14
34.97
28 Nov 14
+ 0.66
+ 2.09%
+ 3.43
+ 10.88%
5,135,756
Dec 14
34.86
31 Dec 14
-0.11
-0.35%
+ 3.32
+ 10.53%
5,269,066
Jan 15
34.37
30 Jan 15
-0.49
-1.41%
-0.49
-1.41%
3,918,590
Feb 15
38.24
27 Feb 15
+ 3.87
+ 11.10%
+ 3.38
+ 9.70%
3,114,846
Mar 15
41.92
31 Mar 15
+ 3.68
+ 10.56%
+ 7.06
+ 20.25%
5,099,176
Apr 15
43.00
30 Apr 15
+ 1.08
+ 3.10%
+ 8.14
+ 23.35%
5,173,300
May 15
42.73
29 May 15
-0.27
-0.77%
+ 7.87
+ 22.58%
4,004,538
Jun 15
39.31
30 Jun 15
-3.42
-9.81%
+ 4.45
+ 12.77%
4,552,865
Jul 15
43.82
31 Jul 15
+ 4.51
+ 12.94%
+ 8.96
+ 25.70%
3,398,615
Aug 15
42.20
31 Aug 15
-1.62
-4.65%
+ 7.34
+ 21.06%
6,790,951
Sep 15
45.04
30 Sep 15
+ 2.84
+ 8.15%
+ 10.18
+ 29.20%
4,875,356
Oct 15
45.52
30 Oct 15
+ 0.48
+ 1.38%
+ 10.66
+ 30.58%
7,419,578
Nov 15
45.05
30 Nov 15
-0.47
-1.35%
+ 10.19
+ 29.23%
7,364,277
Dec 15
42.51
31 Dec 15
-2.54
-7.29%
+ 7.65
+ 21.94%
4,839,275
Jan 16
40.26
29 Jan 16
-2.25
-5.29%
-2.25
-5.29%
5,762,454
Feb 16
36.10
29 Feb 16
-4.16
-9.79%
-6.41
-15.08%
4,250,344
Mar 16
38.50
31 Mar 16
+ 2.40
+ 5.65%
-4.01
-9.43%
7,881,564
Apr 16
42.21
29 Apr 16
+ 3.71
+ 8.73%
-0.30
-0.71%
5,472,720
May 16
42.65
31 May 16
+ 0.44
+ 1.04%
+ 0.14
+ 0.33%
6,187,059
Jun 16
39.52
30 Jun 16
-3.13
-7.36%
-2.99
-7.03%
5,166,071
Jul 16
39.14
29 Jul 16
-0.38
-0.89%
-3.37
-7.93%
3,818,359
Aug 16
43.12
31 Aug 16
+ 3.98
+ 9.36%
+ 0.61
+ 1.43%
4,389,601
Sep 16
41.33
30 Sep 16
-1.79
-4.21%
-1.18
-2.78%
3,425,795
Oct 16
43.45
31 Oct 16
+ 2.12
+ 4.99%
+ 0.94
+ 2.21%
2,912,042
Nov 16
47.63
30 Nov 16
+ 4.18
+ 9.83%
+ 5.12
+ 12.04%
5,564,282
Dec 16
44.69
30 Dec 16
-2.94
-6.92%
+ 2.18
+ 5.13%
2,494,495
Jan 17
45.78
31 Jan 17
+ 1.09
+ 2.44%
+ 1.09
+ 2.44%
3,480,913
Feb 17
44.91
28 Feb 17
-0.87
-1.95%
+ 0.22
+ 0.49%
2,696,818
Mar 17
46.97
31 Mar 17
+ 2.06
+ 4.61%
+ 2.28
+ 5.10%
4,973,445
Apr 17
49.73
28 Apr 17
+ 2.76
+ 6.18%
+ 5.04
+ 11.28%
3,907,014
May 17
50.29
31 May 17
+ 0.56
+ 1.25%
+ 5.60
+ 12.53%
3,717,245
Jun 17
53.81
30 Jun 17
+ 3.52
+ 7.88%
+ 9.12
+ 20.41%
3,544,651
Jul 17
50.61
31 Jul 17
-3.20
-7.16%
+ 5.92
+ 13.25%
2,790,408
Aug 17
51.77
31 Aug 17
+ 1.16
+ 2.60%
+ 7.08
+ 15.84%
2,788,596
Sep 17
51.91
29 Sep 17
+ 0.14
+ 0.31%
+ 7.22
+ 16.16%
2,217,749
Oct 17
57.82
31 Oct 17
+ 5.91
+ 13.22%
+ 13.13
+ 29.38%
3,221,157
Nov 17
59.85
30 Nov 17
+ 2.03
+ 4.54%
+ 15.16
+ 33.92%
3,580,108
Dec 17
59.91
29 Dec 17
+ 0.06
+ 0.13%
+ 15.22
+ 34.06%
3,012,220
Jan 18
59.56
31 Jan 18
-0.35
-0.58%
-0.35
-0.58%
3,500,451
Feb 18
59.21
28 Feb 18
-0.35
-0.58%
-0.70
-1.17%
2,995,774
Mar 18
59.34
29 Mar 18
+ 0.13
+ 0.22%
-0.57
-0.95%
3,722,775
Apr 18
63.57
30 Apr 18
+ 4.23
+ 7.06%
+ 3.66
+ 6.11%
5,239,785
May 18
68.18
31 May 18
+ 4.61
+ 7.69%
+ 8.27
+ 13.80%
12,677,118
Jun 18
69.22
29 Jun 18
+ 1.04
+ 1.74%
+ 9.31
+ 15.54%
7,718,022
Jul 18
73.94
31 Jul 18
+ 4.72
+ 7.88%
+ 14.03
+ 23.42%
5,070,978
Aug 18
70.26
31 Aug 18
-3.68
-6.14%
+ 10.35
+ 17.28%
4,391,985
Sep 18
70.69
28 Sep 18
+ 0.43
+ 0.72%
+ 10.78
+ 17.99%
3,551,466
Oct 18
65.72
31 Oct 18
-4.97
-8.30%
+ 5.81
+ 9.70%
4,552,250
Nov 18
65.42
30 Nov 18
-0.30
-0.50%
+ 5.51
+ 9.20%
3,515,114
Dec 18
58.67
31 Dec 18
-6.75
-11.27%
-1.24
-2.07%
3,546,138
Jan 19
67.44
31 Jan 19
+ 8.77
+ 14.95%
+ 8.77
+ 14.95%
3,839,014
Feb 19
69.69
28 Feb 19
+ 2.25
+ 3.84%
+ 11.02
+ 18.78%
2,711,482
Mar 19
73.03
29 Mar 19
+ 3.34
+ 5.69%
+ 14.36
+ 24.48%
3,636,379
Apr 19
72.34
30 Apr 19
-0.69
-1.18%
+ 13.67
+ 23.30%
3,184,673
May 19
71.29
31 May 19
-1.05
-1.79%
+ 12.62
+ 21.51%
3,756,234
Jun 19
72.09
28 Jun 19
+ 0.80
+ 1.36%
+ 13.42
+ 22.87%
3,286,431
Jul 19
74.44
31 Jul 19
+ 2.35
+ 4.01%
+ 15.77
+ 26.88%
2,788,664
Aug 19
72.08
30 Aug 19
-2.36
-4.02%
+ 13.41
+ 22.86%
3,134,296
Sep 19
77.43
30 Sep 19
+ 5.35
+ 9.12%
+ 18.76
+ 31.98%
3,003,891
Oct 19
82.18
31 Oct 19
+ 4.75
+ 8.10%
+ 23.51
+ 40.07%
3,514,894
Nov 19
85.73
29 Nov 19
+ 3.55
+ 6.05%
+ 27.06
+ 46.12%
2,849,684
Dec 19
88.67
31 Dec 19
+ 2.94
+ 5.01%
+ 30.00
+ 51.13%
2,840,139
Jan 20
94.05
31 Jan 20
+ 5.38
+ 6.07%
+ 5.38
+ 6.07%
4,083,556
Feb 20
88.47
28 Feb 20
-5.58
-6.29%
-0.20
-0.23%
3,751,800
Mar 20
79.92
31 Mar 20
-8.55
-9.64%
-8.75
-9.87%
9,393,965
Apr 20
93.41
30 Apr 20
+ 13.49
+ 15.21%
+ 4.74
+ 5.35%
4,725,329
May 20
88.86
29 May 20
-4.55
-5.13%
+ 0.19
+ 0.21%
3,386,372
Jun 20
83.26
30 Jun 20
-5.60
-6.32%
-5.41
-6.10%
6,867,563
Jul 20
84.11
31 Jul 20
+ 0.85
+ 0.96%
-4.56
-5.14%
3,668,831
Aug 20
88.49
31 Aug 20
+ 4.38
+ 4.94%
-0.18
-0.20%
2,940,491
Sep 20
87.44
30 Sep 20
-1.05
-1.18%
-1.23
-1.39%
4,213,195
Oct 20
84.27
30 Oct 20
-3.17
-3.58%
-4.40
-4.96%
2,881,876
Nov 20
96.45
30 Nov 20
+ 12.18
+ 13.74%
+ 7.78
+ 8.77%
4,477,238
Dec 20
120.59
31 Dec 20
+ 24.14
+ 27.22%
+ 31.92
+ 36.00%
5,052,295
Jan 21
119.10
29 Jan 21
-1.49
-1.24%
-1.49
-1.24%
2,488,206
Feb 21
110.22
26 Feb 21
-8.88
-7.36%
-10.37
-8.60%
3,229,108
Mar 21
119.56
31 Mar 21
+ 9.34
+ 7.75%
-1.03
-0.85%
5,074,817
Apr 21
127.63
30 Apr 21
+ 8.07
+ 6.69%
+ 7.04
+ 5.84%
2,535,945
May 21
134.97
31 May 21
+ 7.34
+ 6.09%
+ 14.38
+ 11.92%
2,573,836
Jun 21
144.70
30 Jun 21
+ 9.73
+ 8.07%
+ 24.11
+ 19.99%
2,739,341
Jul 21
148.09
30 Jul 21
+ 3.39
+ 2.81%
+ 27.50
+ 22.80%
2,342,869
Aug 21
164.73
31 Aug 21
+ 16.64
+ 13.80%
+ 44.14
+ 36.60%
2,583,316
Sep 21
151.66
30 Sep 21
-13.07
-10.84%
+ 31.07
+ 25.76%
2,930,060
Oct 21
167.78
29 Oct 21
+ 16.12
+ 13.37%
+ 47.19
+ 39.13%
2,374,206
Nov 21
177.69
30 Nov 21
+ 9.91
+ 8.22%
+ 57.10
+ 47.35%
3,100,895
Dec 21
183.63
31 Dec 21
+ 5.94
+ 4.93%
+ 63.04
+ 52.28%
2,920,808
Jan 22
169.50
31 Jan 22
-14.13
-7.69%
-14.13
-7.69%
2,966,613
Feb 22
155.51
28 Feb 22
-13.99
-7.62%
-28.12
-15.31%
4,725,557
Mar 22
165.91
31 Mar 22
+ 10.40
+ 5.66%
-17.72
-9.65%
4,589,217
Apr 22
149.82
29 Apr 22
-16.09
-8.76%
-33.81
-18.41%
2,471,539
May 22
139.62
31 May 22
-10.20
-5.55%
-44.01
-23.97%
5,518,986
Jun 22
145.54
30 Jun 22
+ 5.92
+ 3.22%
-38.09
-20.74%
3,442,026
Jul 22
154.50
29 Jul 22
+ 8.96
+ 4.88%
-29.13
-15.86%
2,158,894
Aug 22
156.51
31 Aug 22
+ 2.01
+ 1.09%
-27.12
-14.77%
3,623,393
Sep 22
152.12
30 Sep 22
-4.39
-2.39%
-31.51
-17.16%
3,814,716
Oct 22
167.44
31 Oct 22
+ 15.32
+ 8.34%
-16.19
-8.82%
3,123,531
Nov 22
161.35
30 Nov 22
-6.09
-3.32%
-22.28
-12.13%
2,985,041
Dec 22
157.09
30 Dec 22
-4.26
-2.32%
-26.54
-14.45%
3,153,069
Jan 23
169.68
31 Jan 23
+ 12.59
+ 8.01%
+ 12.59
+ 8.01%
2,960,996
Feb 23
171.41
28 Feb 23
+ 1.73
+ 1.10%
+ 14.32
+ 9.12%
2,716,502
Mar 23
177.03
31 Mar 23
+ 5.62
+ 3.58%
+ 19.94
+ 12.69%
4,951,186
Apr 23
178.81
28 Apr 23
+ 1.78
+ 1.13%
+ 21.72
+ 13.83%
8,199,746
May 23
168.23
31 May 23
-10.58
-6.73%
+ 11.14
+ 7.09%
3,888,723
Jun 23
175.02
30 Jun 23
+ 6.79
+ 4.32%
+ 17.93
+ 11.41%
3,694,806
Jul 23
181.65
31 Jul 23
+ 6.63
+ 4.22%
+ 24.56
+ 15.63%
2,228,533
Aug 23
189.26
31 Aug 23
+ 7.61
+ 4.84%
+ 32.17
+ 20.48%
3,399,607
Sep 23
191.70
29 Sep 23
+ 2.44
+ 1.55%
+ 34.61
+ 22.03%
3,502,043
Oct 23
181.49
31 Oct 23
-10.21
-6.50%
+ 24.40
+ 15.53%
3,202,982
Nov 23
187.83
30 Nov 23
+ 6.34
+ 4.04%
+ 30.74
+ 19.57%
3,357,783
Dec 23
185.74
29 Dec 23
-2.09
-1.33%
+ 28.65
+ 18.24%
3,723,425
Jan 24
197.51
31 Jan 24
+ 11.77
+ 6.34%
+ 11.77
+ 6.34%
2,819,473
Feb 24
215.42
29 Feb 24
+ 17.91
+ 9.64%
+ 29.68
+ 15.98%
3,096,991
Mar 24
225.76
28 Mar 24
+ 10.34
+ 5.57%
+ 40.02
+ 21.55%
3,651,053
Apr 24
208.89
30 Apr 24
-16.87
-9.08%
+ 23.15
+ 12.46%
3,959,751
May 24
205.00
31 May 24
-3.89
-2.09%
+ 19.26
+ 10.37%
4,838,527
Jun 24
213.03
28 Jun 24
+ 8.03
+ 4.32%
+ 27.29
+ 14.69%
4,512,280
Jul 24
229.34
31 Jul 24
+ 16.31
+ 8.78%
+ 43.60
+ 23.47%
2,944,189
Aug 24
224.66
30 Aug 24
-4.68
-2.52%
+ 38.92
+ 20.95%
3,830,284
Sep 24
240.28
30 Sep 24
+ 15.62
+ 8.41%
+ 54.54
+ 29.36%
4,079,315
Oct 24
248.87
31 Oct 24
+ 8.59
+ 4.62%
+ 63.13
+ 33.99%
4,472,067
Nov 24
248.97
29 Nov 24
+ 0.10
+ 0.05%
+ 63.23
+ 34.04%
5,426,351
Dec 24
252.96
31 Dec 24
+ 3.99
+ 2.15%
+ 67.22
+ 36.19%
4,891,495
Jan 25
246.63
31 Jan 25
-6.33
-2.50%
-6.33
-2.50%
3,853,929
Feb 25
258.04
28 Feb 25
+ 11.41
+ 4.51%
+ 5.08
+ 2.01%
5,297,703
Mar 25
244.21
31 Mar 25
-13.83
-5.47%
-8.75
-3.46%
5,653,893
Apr 25
244.36
30 Apr 25
+ 0.15
+ 0.06%
-8.60
-3.40%
5,790,370
May 25
281.21
30 May 25
+ 36.85
+ 14.57%
+ 28.25
+ 11.17%
5,418,307
Jun 25
277.77
30 Jun 25
-3.44
-1.36%
+ 24.81
+ 9.81%
5,305,081
Jul 25
285.30
31 Jul 25
+ 7.53
+ 2.98%
+ 32.34
+ 12.78%
3,729,421
Aug 25
279.68
29 Aug 25
-5.62
-2.22%
+ 26.72
+ 10.56%
4,087,735
Sep 25
273.50
30 Sep 25
-6.18
-2.44%
+ 20.54
+ 8.12%
6,233,410
Oct 25
268.14
31 Oct 25
-5.36
-2.12%
+ 15.18
+ 6.00%
5,488,812
Nov 25
244.45
28 Nov 25
-23.69
-9.37%
-8.51
-3.36%
7,838,853
Dec 25
248.52
31 Dec 25
+ 4.07
+ 1.61%
-4.44
-1.76%
6,927,868
Jan 26
263.23
30 Jan 26
+ 14.71
+ 5.92%
+ 14.71
+ 5.92%
7,122,808
Feb 26
231.07
27 Feb 26
-32.16
-12.94%
-17.45
-7.02%
12,401,000
Mar 26
216.50
31 Mar 26
-14.57
-5.86%
-32.02
-12.88%
13,037,592
Apr 26
226.00
30 Apr 26
+ 9.50
+ 3.82%
-22.52
-9.06%
13,621,835
May 26
195.26
29 May 26
-30.74
-12.37%
-53.26
-21.43%
14,354,154
Jun 26
175.85
30 Jun 26
-19.41
-7.81%
-72.67
-29.24%
14,780,503
Jul 26
171.27
31 Jul 26
-4.58
-1.84%
-77.25
-31.08%
15,259,539
Aug 26
190.77
26 Aug 26
+ 19.50
+ 7.85%
-57.75
-23.24%
15,686,906
Sep 26
174.24
30 Sep 26
-16.53
-6.65%
-74.28
-29.89%
16,376,889
Oct 26
182.75
22 Oct 26
+ 8.51
+ 3.42%
-65.77
-26.46%
17,392,084

WSP Global
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
27.05 ( 31 Dec 09 )
30.43 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 12.50% )
8,180,776
Calendar Year End ( 2011 )
30.43 ( 31 Dec 10 )
26.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -13.51% )
13,624,971
Calendar Year End ( 2012 )
26.32 ( 30 Dec 11 )
19.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.52 )
Cum % Mvmt ( -24.77% )
22,824,490
Calendar Year End ( 2013 )
19.80 ( 31 Dec 12 )
31.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.74 )
Cum % Mvmt ( + 59.29% )
22,233,152
Calendar Year End ( 2014 )
31.54 ( 31 Dec 13 )
34.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 10.53% )
41,331,912
Calendar Year End ( 2015 )
34.86 ( 31 Dec 14 )
42.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 21.94% )
60,551,368
Calendar Year End ( 2016 )
42.51 ( 31 Dec 15 )
44.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 5.13% )
57,324,784
Calendar Year End ( 2017 )
44.69 ( 30 Dec 16 )
59.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 34.06% )
39,930,324
Calendar Year End ( 2018 )
59.91 ( 29 Dec 17 )
58.67 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -2.07% )
60,481,856
Calendar Year End ( 2019 )
58.67 ( 31 Dec 18 )
88.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.00 )
Cum % Mvmt ( + 51.13% )
38,545,780
Calendar Year End ( 2020 )
88.67 ( 31 Dec 19 )
120.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.92 )
Cum % Mvmt ( + 36.00% )
55,442,512
Calendar Year End ( 2021 )
120.59 ( 31 Dec 20 )
183.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.04 )
Cum % Mvmt ( + 52.28% )
34,893,408
Calendar Year End ( 2022 )
183.63 ( 31 Dec 21 )
157.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.54 )
Cum % Mvmt ( -14.45% )
42,572,584
Calendar Year End ( 2023 )
157.09 ( 30 Dec 22 )
185.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.65 )
Cum % Mvmt ( + 18.24% )
45,826,332
Calendar Year End ( 2024 )
185.74 ( 29 Dec 23 )
252.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.22 )
Cum % Mvmt ( + 36.19% )
48,521,776
Calendar Year End ( 2025 )
252.96 ( 31 Dec 24 )
248.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -1.76% )
65,625,384
Calendar Year End ( 0 )
248.52 ( 31 Dec 25 )
182.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -65.77 )
Cum % Mvmt ( -26.46% )
24,514,896
Jan 10
26.25
29 Jan 10
-0.80
-2.96%
-0.80
-2.96%
544,832
Feb 10
27.15
26 Feb 10
+0.90
+ 3.33%
+ 0.10
+0.37%
655,083
Mar 10
28.28
31 Mar 10
+1.13
+ 4.18%
+ 1.23
+4.55%
1,043,876
Apr 10
27.65
30 Apr 10
-0.63
-2.33%
+ 0.60
+2.22%
803,437
May 10
26.08
31 May 10
-1.57
-5.80%
-0.97
-3.59%
1,022,952
Jun 10
25.50
30 Jun 10
-0.58
-2.14%
-1.55
-5.73%
523,974
Jul 10
26.04
30 Jul 10
+0.54
+ 2.00%
-1.01
-3.73%
303,837
Aug 10
27.29
31 Aug 10
+1.25
+ 4.62%
+ 0.24
+0.89%
393,734
Sep 10
28.03
30 Sep 10
+0.74
+ 2.74%
+ 0.98
+3.62%
362,570
Oct 10
28.20
29 Oct 10
+0.17
+ 0.63%
+ 1.15
+4.25%
1,046,395
Nov 10
29.35
30 Nov 10
+1.15
+ 4.25%
+ 2.30
+8.50%
728,136
Dec 10
30.43
31 Dec 10
+1.08
+ 3.99%
+ 3.38
+12.50%
751,950
Jan 11
32.36
31 Jan 11
+1.93
+ 6.34%
+ 1.93
+6.34%
982,960
Feb 11
34.55
28 Feb 11
+2.19
+ 7.20%
+ 4.12
+13.54%
1,007,486
Mar 11
31.10
31 Mar 11
-3.45
-11.34%
+ 0.67
+2.20%
1,633,934
Apr 11
30.42
29 Apr 11
-0.68
-2.23%
-0.01
-0.03%
1,171,311
May 11
28.89
31 May 11
-1.53
-5.03%
-1.54
-5.06%
1,041,491
Jun 11
25.73
30 Jun 11
-3.16
-10.38%
-4.70
-15.45%
904,480
Jul 11
25.80
29 Jul 11
+0.07
+ 0.23%
-4.63
-15.22%
1,288,582
Aug 11
25.67
31 Aug 11
-0.13
-0.43%
-4.76
-15.64%
1,297,575
Sep 11
21.25
30 Sep 11
-4.42
-14.53%
-9.18
-30.17%
1,205,733
Oct 11
23.06
31 Oct 11
+1.81
+ 5.95%
-7.37
-24.22%
1,637,155
Nov 11
26.89
30 Nov 11
+3.83
+ 12.59%
-3.54
-11.63%
721,364
Dec 11
26.32
30 Dec 11
-0.57
-1.87%
-4.11
-13.51%
732,900
Jan 12
26.28
31 Jan 12
-0.04
-0.15%
-0.04
-0.15%
910,108
Feb 12
27.60
29 Feb 12
+1.32
+ 5.02%
+ 1.28
+4.86%
1,104,469
Mar 12
26.29
30 Mar 12
-1.31
-4.98%
-0.03
-0.11%
1,458,164
Apr 12
26.58
30 Apr 12
+0.29
+ 1.10%
+ 0.26
+0.99%
795,543
May 12
24.88
31 May 12
-1.70
-6.46%
-1.44
-5.47%
692,340
Jun 12
22.34
29 Jun 12
-2.54
-9.65%
-3.98
-15.12%
1,320,564
Jul 12
21.61
31 Jul 12
-0.73
-2.77%
-4.71
-17.90%
1,366,648
Aug 12
22.59
31 Aug 12
+0.98
+ 3.72%
-3.73
-14.17%
3,402,632
Sep 12
22.59
28 Sep 12
+0.00
+ 0.00%
-3.73
-14.17%
4,310,233
Oct 12
21.81
31 Oct 12
-0.78
-2.96%
-4.51
-17.14%
2,279,281
Nov 12
20.60
30 Nov 12
-1.21
-4.60%
-5.72
-21.73%
2,943,828
Dec 12
19.80
31 Dec 12
-0.80
-3.04%
-6.52
-24.77%
2,240,680
Jan 13
20.96
31 Jan 13
+1.16
+ 5.86%
+ 1.16
+5.86%
1,801,958
Feb 13
23.38
28 Feb 13
+2.42
+ 12.22%
+ 3.58
+18.08%
3,100,831
Mar 13
23.59
28 Mar 13
+0.21
+ 1.06%
+ 3.79
+19.14%
2,406,942
Apr 13
25.00
30 Apr 13
+1.41
+ 7.12%
+ 5.20
+26.26%
1,620,960
May 13
24.94
31 May 13
-0.06
-0.30%
+ 5.14
+25.96%
1,913,937
Jun 13
24.00
28 Jun 13
-0.94
-4.75%
+ 4.20
+21.21%
1,189,904
Jul 13
24.50
31 Jul 13
+0.50
+ 2.53%
+ 4.70
+23.74%
1,013,046
Aug 13
24.36
30 Aug 13
-0.14
-0.71%
+ 4.56
+23.03%
1,297,887
Sep 13
26.57
30 Sep 13
+2.21
+ 11.16%
+ 6.77
+34.19%
1,233,149
Oct 13
29.84
31 Oct 13
+3.27
+ 16.52%
+ 10.04
+50.71%
2,850,172
Nov 13
31.41
29 Nov 13
+1.57
+ 7.93%
+ 11.61
+58.64%
2,358,313
Dec 13
31.54
31 Dec 13
+0.13
+ 0.66%
+ 11.74
+59.29%
1,446,054
Jan 14
33.37
31 Jan 14
+1.83
+ 5.80%
+ 1.83
+5.80%
2,236,513
Feb 14
36.50
28 Feb 14
+3.13
+ 9.92%
+ 4.96
+15.73%
1,547,200
Mar 14
35.73
31 Mar 14
-0.77
-2.44%
+ 4.19
+13.28%
4,147,435
Apr 14
37.51
30 Apr 14
+1.78
+ 5.64%
+ 5.97
+18.93%
3,223,199
May 14
38.47
30 May 14
+0.96
+ 3.04%
+ 6.93
+21.97%
2,379,656
Jun 14
37.79
30 Jun 14
-0.68
-2.16%
+ 6.25
+19.82%
1,980,827
Jul 14
36.55
31 Jul 14
-1.24
-3.93%
+ 5.01
+15.88%
1,741,748
Aug 14
36.48
29 Aug 14
-0.07
-0.22%
+ 4.94
+15.66%
1,483,550
Sep 14
35.76
30 Sep 14
-0.72
-2.28%
+ 4.22
+13.38%
6,708,181
Oct 14
34.31
31 Oct 14
-1.45
-4.60%
+ 2.77
+8.78%
5,478,779
Nov 14
34.97
28 Nov 14
+0.66
+ 2.09%
+ 3.43
+10.88%
5,135,756
Dec 14
34.86
31 Dec 14
-0.11
-0.35%
+ 3.32
+10.53%
5,269,066
Jan 15
34.37
30 Jan 15
-0.49
-1.41%
-0.49
-1.41%
3,918,590
Feb 15
38.24
27 Feb 15
+3.87
+ 11.10%
+ 3.38
+9.70%
3,114,846
Mar 15
41.92
31 Mar 15
+3.68
+ 10.56%
+ 7.06
+20.25%
5,099,176
Apr 15
43.00
30 Apr 15
+1.08
+ 3.10%
+ 8.14
+23.35%
5,173,300
May 15
42.73
29 May 15
-0.27
-0.77%
+ 7.87
+22.58%
4,004,538
Jun 15
39.31
30 Jun 15
-3.42
-9.81%
+ 4.45
+12.77%
4,552,865
Jul 15
43.82
31 Jul 15
+4.51
+ 12.94%
+ 8.96
+25.70%
3,398,615
Aug 15
42.20
31 Aug 15
-1.62
-4.65%
+ 7.34
+21.06%
6,790,951
Sep 15
45.04
30 Sep 15
+2.84
+ 8.15%
+ 10.18
+29.20%
4,875,356
Oct 15
45.52
30 Oct 15
+0.48
+ 1.38%
+ 10.66
+30.58%
7,419,578
Nov 15
45.05
30 Nov 15
-0.47
-1.35%
+ 10.19
+29.23%
7,364,277
Dec 15
42.51
31 Dec 15
-2.54
-7.29%
+ 7.65
+21.94%
4,839,275
Jan 16
40.26
29 Jan 16
-2.25
-5.29%
-2.25
-5.29%
5,762,454
Feb 16
36.10
29 Feb 16
-4.16
-9.79%
-6.41
-15.08%
4,250,344
Mar 16
38.50
31 Mar 16
+2.40
+ 5.65%
-4.01
-9.43%
7,881,564
Apr 16
42.21
29 Apr 16
+3.71
+ 8.73%
-0.30
-0.71%
5,472,720
May 16
42.65
31 May 16
+0.44
+ 1.04%
+ 0.14
+0.33%
6,187,059
Jun 16
39.52
30 Jun 16
-3.13
-7.36%
-2.99
-7.03%
5,166,071
Jul 16
39.14
29 Jul 16
-0.38
-0.89%
-3.37
-7.93%
3,818,359
Aug 16
43.12
31 Aug 16
+3.98
+ 9.36%
+ 0.61
+1.43%
4,389,601
Sep 16
41.33
30 Sep 16
-1.79
-4.21%
-1.18
-2.78%
3,425,795
Oct 16
43.45
31 Oct 16
+2.12
+ 4.99%
+ 0.94
+2.21%
2,912,042
Nov 16
47.63
30 Nov 16
+4.18
+ 9.83%
+ 5.12
+12.04%
5,564,282
Dec 16
44.69
30 Dec 16
-2.94
-6.92%
+ 2.18
+5.13%
2,494,495
Jan 17
45.78
31 Jan 17
+1.09
+ 2.44%
+ 1.09
+2.44%
3,480,913
Feb 17
44.91
28 Feb 17
-0.87
-1.95%
+ 0.22
+0.49%
2,696,818
Mar 17
46.97
31 Mar 17
+2.06
+ 4.61%
+ 2.28
+5.10%
4,973,445
Apr 17
49.73
28 Apr 17
+2.76
+ 6.18%
+ 5.04
+11.28%
3,907,014
May 17
50.29
31 May 17
+0.56
+ 1.25%
+ 5.60
+12.53%
3,717,245
Jun 17
53.81
30 Jun 17
+3.52
+ 7.88%
+ 9.12
+20.41%
3,544,651
Jul 17
50.61
31 Jul 17
-3.20
-7.16%
+ 5.92
+13.25%
2,790,408
Aug 17
51.77
31 Aug 17
+1.16
+ 2.60%
+ 7.08
+15.84%
2,788,596
Sep 17
51.91
29 Sep 17
+0.14
+ 0.31%
+ 7.22
+16.16%
2,217,749
Oct 17
57.82
31 Oct 17
+5.91
+ 13.22%
+ 13.13
+29.38%
3,221,157
Nov 17
59.85
30 Nov 17
+2.03
+ 4.54%
+ 15.16
+33.92%
3,580,108
Dec 17
59.91
29 Dec 17
+0.06
+ 0.13%
+ 15.22
+34.06%
3,012,220
Jan 18
59.56
31 Jan 18
-0.35
-0.58%
-0.35
-0.58%
3,500,451
Feb 18
59.21
28 Feb 18
-0.35
-0.58%
-0.70
-1.17%
2,995,774
Mar 18
59.34
29 Mar 18
+0.13
+ 0.22%
-0.57
-0.95%
3,722,775
Apr 18
63.57
30 Apr 18
+4.23
+ 7.06%
+ 3.66
+6.11%
5,239,785
May 18
68.18
31 May 18
+4.61
+ 7.69%
+ 8.27
+13.80%
12,677,118
Jun 18
69.22
29 Jun 18
+1.04
+ 1.74%
+ 9.31
+15.54%
7,718,022
Jul 18
73.94
31 Jul 18
+4.72
+ 7.88%
+ 14.03
+23.42%
5,070,978
Aug 18
70.26
31 Aug 18
-3.68
-6.14%
+ 10.35
+17.28%
4,391,985
Sep 18
70.69
28 Sep 18
+0.43
+ 0.72%
+ 10.78
+17.99%
3,551,466
Oct 18
65.72
31 Oct 18
-4.97
-8.30%
+ 5.81
+9.70%
4,552,250
Nov 18
65.42
30 Nov 18
-0.30
-0.50%
+ 5.51
+9.20%
3,515,114
Dec 18
58.67
31 Dec 18
-6.75
-11.27%
-1.24
-2.07%
3,546,138
Jan 19
67.44
31 Jan 19
+8.77
+ 14.95%
+ 8.77
+14.95%
3,839,014
Feb 19
69.69
28 Feb 19
+2.25
+ 3.84%
+ 11.02
+18.78%
2,711,482
Mar 19
73.03
29 Mar 19
+3.34
+ 5.69%
+ 14.36
+24.48%
3,636,379
Apr 19
72.34
30 Apr 19
-0.69
-1.18%
+ 13.67
+23.30%
3,184,673
May 19
71.29
31 May 19
-1.05
-1.79%
+ 12.62
+21.51%
3,756,234
Jun 19
72.09
28 Jun 19
+0.80
+ 1.36%
+ 13.42
+22.87%
3,286,431
Jul 19
74.44
31 Jul 19
+2.35
+ 4.01%
+ 15.77
+26.88%
2,788,664
Aug 19
72.08
30 Aug 19
-2.36
-4.02%
+ 13.41
+22.86%
3,134,296
Sep 19
77.43
30 Sep 19
+5.35
+ 9.12%
+ 18.76
+31.98%
3,003,891
Oct 19
82.18
31 Oct 19
+4.75
+ 8.10%
+ 23.51
+40.07%
3,514,894
Nov 19
85.73
29 Nov 19
+3.55
+ 6.05%
+ 27.06
+46.12%
2,849,684
Dec 19
88.67
31 Dec 19
+2.94
+ 5.01%
+ 30.00
+51.13%
2,840,139
Jan 20
94.05
31 Jan 20
+5.38
+ 6.07%
+ 5.38
+6.07%
4,083,556
Feb 20
88.47
28 Feb 20
-5.58
-6.29%
-0.20
-0.23%
3,751,800
Mar 20
79.92
31 Mar 20
-8.55
-9.64%
-8.75
-9.87%
9,393,965
Apr 20
93.41
30 Apr 20
+13.49
+ 15.21%
+ 4.74
+5.35%
4,725,329
May 20
88.86
29 May 20
-4.55
-5.13%
+ 0.19
+0.21%
3,386,372
Jun 20
83.26
30 Jun 20
-5.60
-6.32%
-5.41
-6.10%
6,867,563
Jul 20
84.11
31 Jul 20
+0.85
+ 0.96%
-4.56
-5.14%
3,668,831
Aug 20
88.49
31 Aug 20
+4.38
+ 4.94%
-0.18
-0.20%
2,940,491
Sep 20
87.44
30 Sep 20
-1.05
-1.18%
-1.23
-1.39%
4,213,195
Oct 20
84.27
30 Oct 20
-3.17
-3.58%
-4.40
-4.96%
2,881,876
Nov 20
96.45
30 Nov 20
+12.18
+ 13.74%
+ 7.78
+8.77%
4,477,238
Dec 20
120.59
31 Dec 20
+24.14
+ 27.22%
+ 31.92
+36.00%
5,052,295
Jan 21
119.10
29 Jan 21
-1.49
-1.24%
-1.49
-1.24%
2,488,206
Feb 21
110.22
26 Feb 21
-8.88
-7.36%
-10.37
-8.60%
3,229,108
Mar 21
119.56
31 Mar 21
+9.34
+ 7.75%
-1.03
-0.85%
5,074,817
Apr 21
127.63
30 Apr 21
+8.07
+ 6.69%
+ 7.04
+5.84%
2,535,945
May 21
134.97
31 May 21
+7.34
+ 6.09%
+ 14.38
+11.92%
2,573,836
Jun 21
144.70
30 Jun 21
+9.73
+ 8.07%
+ 24.11
+19.99%
2,739,341
Jul 21
148.09
30 Jul 21
+3.39
+ 2.81%
+ 27.50
+22.80%
2,342,869
Aug 21
164.73
31 Aug 21
+16.64
+ 13.80%
+ 44.14
+36.60%
2,583,316
Sep 21
151.66
30 Sep 21
-13.07
-10.84%
+ 31.07
+25.76%
2,930,060
Oct 21
167.78
29 Oct 21
+16.12
+ 13.37%
+ 47.19
+39.13%
2,374,206
Nov 21
177.69
30 Nov 21
+9.91
+ 8.22%
+ 57.10
+47.35%
3,100,895
Dec 21
183.63
31 Dec 21
+5.94
+ 4.93%
+ 63.04
+52.28%
2,920,808
Jan 22
169.50
31 Jan 22
-14.13
-7.69%
-14.13
-7.69%
2,966,613
Feb 22
155.51
28 Feb 22
-13.99
-7.62%
-28.12
-15.31%
4,725,557
Mar 22
165.91
31 Mar 22
+10.40
+ 5.66%
-17.72
-9.65%
4,589,217
Apr 22
149.82
29 Apr 22
-16.09
-8.76%
-33.81
-18.41%
2,471,539
May 22
139.62
31 May 22
-10.20
-5.55%
-44.01
-23.97%
5,518,986
Jun 22
145.54
30 Jun 22
+5.92
+ 3.22%
-38.09
-20.74%
3,442,026
Jul 22
154.50
29 Jul 22
+8.96
+ 4.88%
-29.13
-15.86%
2,158,894
Aug 22
156.51
31 Aug 22
+2.01
+ 1.09%
-27.12
-14.77%
3,623,393
Sep 22
152.12
30 Sep 22
-4.39
-2.39%
-31.51
-17.16%
3,814,716
Oct 22
167.44
31 Oct 22
+15.32
+ 8.34%
-16.19
-8.82%
3,123,531
Nov 22
161.35
30 Nov 22
-6.09
-3.32%
-22.28
-12.13%
2,985,041
Dec 22
157.09
30 Dec 22
-4.26
-2.32%
-26.54
-14.45%
3,153,069
Jan 23
169.68
31 Jan 23
+12.59
+ 8.01%
+ 12.59
+8.01%
2,960,996
Feb 23
171.41
28 Feb 23
+1.73
+ 1.10%
+ 14.32
+9.12%
2,716,502
Mar 23
177.03
31 Mar 23
+5.62
+ 3.58%
+ 19.94
+12.69%
4,951,186
Apr 23
178.81
28 Apr 23
+1.78
+ 1.13%
+ 21.72
+13.83%
8,199,746
May 23
168.23
31 May 23
-10.58
-6.73%
+ 11.14
+7.09%
3,888,723
Jun 23
175.02
30 Jun 23
+6.79
+ 4.32%
+ 17.93
+11.41%
3,694,806
Jul 23
181.65
31 Jul 23
+6.63
+ 4.22%
+ 24.56
+15.63%
2,228,533
Aug 23
189.26
31 Aug 23
+7.61
+ 4.84%
+ 32.17
+20.48%
3,399,607
Sep 23
191.70
29 Sep 23
+2.44
+ 1.55%
+ 34.61
+22.03%
3,502,043
Oct 23
181.49
31 Oct 23
-10.21
-6.50%
+ 24.40
+15.53%
3,202,982
Nov 23
187.83
30 Nov 23
+6.34
+ 4.04%
+ 30.74
+19.57%
3,357,783
Dec 23
185.74
29 Dec 23
-2.09
-1.33%
+ 28.65
+18.24%
3,723,425
Jan 24
197.51
31 Jan 24
+11.77
+ 6.34%
+ 11.77
+6.34%
2,819,473
Feb 24
215.42
29 Feb 24
+17.91
+ 9.64%
+ 29.68
+15.98%
3,096,991
Mar 24
225.76
28 Mar 24
+10.34
+ 5.57%
+ 40.02
+21.55%
3,651,053
Apr 24
208.89
30 Apr 24
-16.87
-9.08%
+ 23.15
+12.46%
3,959,751
May 24
205.00
31 May 24
-3.89
-2.09%
+ 19.26
+10.37%
4,838,527
Jun 24
213.03
28 Jun 24
+8.03
+ 4.32%
+ 27.29
+14.69%
4,512,280
Jul 24
229.34
31 Jul 24
+16.31
+ 8.78%
+ 43.60
+23.47%
2,944,189
Aug 24
224.66
30 Aug 24
-4.68
-2.52%
+ 38.92
+20.95%
3,830,284
Sep 24
240.28
30 Sep 24
+15.62
+ 8.41%
+ 54.54
+29.36%
4,079,315
Oct 24
248.87
31 Oct 24
+8.59
+ 4.62%
+ 63.13
+33.99%
4,472,067
Nov 24
248.97
29 Nov 24
+0.10
+ 0.05%
+ 63.23
+34.04%
5,426,351
Dec 24
252.96
31 Dec 24
+3.99
+ 2.15%
+ 67.22
+36.19%
4,891,495
Jan 25
246.63
31 Jan 25
-6.33
-2.50%
-6.33
-2.50%
3,853,929
Feb 25
258.04
28 Feb 25
+11.41
+ 4.51%
+ 5.08
+2.01%
5,297,703
Mar 25
244.21
31 Mar 25
-13.83
-5.47%
-8.75
-3.46%
5,653,893
Apr 25
244.36
30 Apr 25
+0.15
+ 0.06%
-8.60
-3.40%
5,790,370
May 25
281.21
30 May 25
+36.85
+ 14.57%
+ 28.25
+11.17%
5,418,307
Jun 25
277.77
30 Jun 25
-3.44
-1.36%
+ 24.81
+9.81%
5,305,081
Jul 25
285.30
31 Jul 25
+7.53
+ 2.98%
+ 32.34
+12.78%
3,729,421
Aug 25
279.68
29 Aug 25
-5.62
-2.22%
+ 26.72
+10.56%
4,087,735
Sep 25
273.50
30 Sep 25
-6.18
-2.44%
+ 20.54
+8.12%
6,233,410
Oct 25
268.14
31 Oct 25
-5.36
-2.12%
+ 15.18
+6.00%
5,488,812
Nov 25
244.45
28 Nov 25
-23.69
-9.37%
-8.51
-3.36%
7,838,853
Dec 25
248.52
31 Dec 25
+4.07
+ 1.61%
-4.44
-1.76%
6,927,868
Jan 26
263.23
30 Jan 26
+14.71
+ 5.92%
+ 14.71
+5.92%
7,122,808
Feb 26
231.07
27 Feb 26
-32.16
-12.94%
-17.45
-7.02%
12,401,000
Mar 26
216.50
31 Mar 26
-14.57
-5.86%
-32.02
-12.88%
13,037,592
Apr 26
226.00
30 Apr 26
+9.50
+ 3.82%
-22.52
-9.06%
13,621,835
May 26
195.26
29 May 26
-30.74
-12.37%
-53.26
-21.43%
14,354,154
Jun 26
175.85
30 Jun 26
-19.41
-7.81%
-72.67
-29.24%
14,780,503
Jul 26
171.27
31 Jul 26
-4.58
-1.84%
-77.25
-31.08%
15,259,539
Aug 26
190.77
26 Aug 26
+19.50
+ 7.85%
-57.75
-23.24%
15,686,906
Sep 26
174.24
30 Sep 26
-16.53
-6.65%
-74.28
-29.89%
16,376,889
Oct 26
182.75
22 Oct 26
+8.51
+ 3.42%
-65.77
-26.46%
17,392,084