FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ritchie Bros Auctioneers
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ritchie Bros Auctioneers
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ritchie Bros Auctioneers
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.69 ( 31 Dec 09 )
22.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -3.25% )
Volume : 21,421,522
Calendar Year End ( 2011 )
22.92 ( 31 Dec 10 )
22.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -2.27% )
Volume : 28,106,770
Calendar Year End ( 2012 )
22.40 ( 30 Dec 11 )
20.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -7.37% )
Volume : 23,179,060
Calendar Year End ( 2013 )
20.75 ( 31 Dec 12 )
24.36 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.61 )
Cum % Mvmt ( + 17.40% )
Volume : 51,534,256
Calendar Year End ( 2014 )
24.36 ( 31 Dec 13 )
31.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 28.16% )
Volume : 28,717,880
Calendar Year End ( 2015 )
31.22 ( 31 Dec 14 )
33.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 6.79% )
Volume : 50,972,496
Calendar Year End ( 2016 )
33.34 ( 31 Dec 15 )
45.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 36.62% )
Volume : 45,095,744
Calendar Year End ( 2017 )
45.55 ( 30 Dec 16 )
37.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.91 )
Cum % Mvmt ( -17.37% )
Volume : 39,173,032
Calendar Year End ( 2018 )
37.64 ( 29 Dec 17 )
44.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.02 )
Cum % Mvmt ( + 18.65% )
Volume : 39,180,128
Calendar Year End ( 2019 )
44.66 ( 31 Dec 18 )
55.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.06 )
Cum % Mvmt ( + 24.76% )
Volume : 31,230,404
Calendar Year End ( 2020 )
55.72 ( 31 Dec 19 )
88.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.76 )
Cum % Mvmt ( + 58.79% )
Volume : 65,559,504
Calendar Year End ( 2021 )
88.48 ( 31 Dec 20 )
77.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -12.51% )
Volume : 38,150,708
Calendar Year End ( 2022 )
77.41 ( 31 Dec 21 )
78.21 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 1.03% )
Volume : 50,614,708
Calendar Year End ( 2023 )
78.21 ( 30 Dec 22 )
88.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.46 )
Cum % Mvmt ( + 13.37% )
Volume : 86,751,080
Calendar Year End ( 2024 )
88.67 ( 29 Dec 23 )
129.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.07 )
Cum % Mvmt ( + 46.32% )
Volume : 40,886,388
Calendar Year End ( 2025 )
129.74 ( 31 Dec 24 )
141.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.57 )
Cum % Mvmt ( + 8.92% )
Volume : 69,994,664
Calendar Year End ( 0 )
141.31 ( 31 Dec 25 )
113.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.68 )
Cum % Mvmt ( -19.59% )
Volume : 15,580,121
Jan 10
22.48
29 Jan 10
-1.21
-5.11%
-1.21
-5.11%
2,443,493
Feb 10
22.07
26 Feb 10
-0.41
-1.73%
-1.62
-6.84%
2,377,852
Mar 10
21.91
31 Mar 10
-0.16
-0.68%
-1.78
-7.51%
2,912,712
Apr 10
23.91
30 Apr 10
+ 2.00
+ 8.44%
+ 0.22
+ 0.93%
1,592,810
May 10
21.29
31 May 10
-2.62
-11.06%
-2.40
-10.13%
2,041,179
Jun 10
19.38
30 Jun 10
-1.91
-8.06%
-4.31
-18.19%
1,169,887
Jul 10
19.15
30 Jul 10
-0.23
-0.97%
-4.54
-19.16%
1,962,663
Aug 10
19.57
31 Aug 10
+ 0.42
+ 1.77%
-4.12
-17.39%
979,948
Sep 10
21.28
30 Sep 10
+ 1.71
+ 7.22%
-2.41
-10.17%
1,623,799
Oct 10
21.67
29 Oct 10
+ 0.39
+ 1.65%
-2.02
-8.53%
930,221
Nov 10
20.45
30 Nov 10
-1.22
-5.15%
-3.24
-13.68%
1,107,068
Dec 10
22.92
31 Dec 10
+ 2.47
+ 10.43%
-0.77
-3.25%
2,279,890
Jan 11
25.00
31 Jan 11
+ 2.08
+ 9.08%
+ 2.08
+ 9.08%
2,474,097
Feb 11
24.71
28 Feb 11
-0.29
-1.27%
+ 1.79
+ 7.81%
1,975,023
Mar 11
27.35
31 Mar 11
+ 2.64
+ 11.52%
+ 4.43
+ 19.33%
1,078,849
Apr 11
29.66
29 Apr 11
+ 2.31
+ 10.08%
+ 6.74
+ 29.41%
1,614,711
May 11
27.00
31 May 11
-2.66
-11.61%
+ 4.08
+ 17.80%
1,335,157
Jun 11
26.56
30 Jun 11
-0.44
-1.92%
+ 3.64
+ 15.88%
7,024,938
Jul 11
26.24
29 Jul 11
-0.32
-1.40%
+ 3.32
+ 14.49%
970,265
Aug 11
22.41
31 Aug 11
-3.83
-16.71%
-0.51
-2.23%
1,984,956
Sep 11
21.26
30 Sep 11
-1.15
-5.02%
-1.66
-7.24%
1,564,775
Oct 11
19.84
31 Oct 11
-1.42
-6.20%
-3.08
-13.44%
3,543,427
Nov 11
21.21
30 Nov 11
+ 1.37
+ 5.98%
-1.71
-7.46%
3,191,216
Dec 11
22.40
30 Dec 11
+ 1.19
+ 5.19%
-0.52
-2.27%
1,349,356
Jan 12
23.63
31 Jan 12
+ 1.23
+ 5.49%
+ 1.23
+ 5.49%
1,428,619
Feb 12
24.14
29 Feb 12
+ 0.51
+ 2.28%
+ 1.74
+ 7.77%
3,488,667
Mar 12
23.76
30 Mar 12
-0.38
-1.70%
+ 1.36
+ 6.07%
1,701,072
Apr 12
20.90
30 Apr 12
-2.86
-12.77%
-1.50
-6.70%
2,114,886
May 12
20.37
31 May 12
-0.53
-2.37%
-2.03
-9.06%
2,058,947
Jun 12
21.82
29 Jun 12
+ 1.45
+ 6.47%
-0.58
-2.59%
1,368,282
Jul 12
21.21
31 Jul 12
-0.61
-2.72%
-1.19
-5.31%
1,351,955
Aug 12
18.37
31 Aug 12
-2.84
-12.68%
-4.03
-17.99%
2,490,789
Sep 12
18.91
28 Sep 12
+ 0.54
+ 2.41%
-3.49
-15.58%
1,800,340
Oct 12
22.15
31 Oct 12
+ 3.24
+ 14.46%
-0.25
-1.12%
1,621,001
Nov 12
22.72
30 Nov 12
+ 0.57
+ 2.54%
+ 0.32
+ 1.43%
1,731,770
Dec 12
20.75
31 Dec 12
-1.97
-8.79%
-1.65
-7.37%
2,022,732
Jan 13
21.76
31 Jan 13
+ 1.01
+ 4.87%
+ 1.01
+ 4.87%
1,211,862
Feb 13
23.35
28 Feb 13
+ 1.59
+ 7.66%
+ 2.60
+ 12.53%
1,285,475
Mar 13
22.12
28 Mar 13
-1.23
-5.93%
+ 1.37
+ 6.60%
12,497,974
Apr 13
20.40
30 Apr 13
-1.72
-8.29%
-0.35
-1.69%
2,354,376
May 13
21.40
31 May 13
+ 1.00
+ 4.82%
+ 0.65
+ 3.13%
8,935,500
Jun 13
20.16
28 Jun 13
-1.24
-5.98%
-0.59
-2.84%
10,775,920
Jul 13
19.80
31 Jul 13
-0.36
-1.73%
-0.95
-4.58%
2,542,537
Aug 13
19.44
30 Aug 13
-0.36
-1.73%
-1.31
-6.31%
2,101,154
Sep 13
20.74
30 Sep 13
+ 1.30
+ 6.27%
-0.01
-0.05%
2,034,590
Oct 13
20.61
31 Oct 13
-0.13
-0.63%
-0.14
-0.67%
2,192,127
Nov 13
21.76
29 Nov 13
+ 1.15
+ 5.54%
+ 1.01
+ 4.87%
2,760,512
Dec 13
24.36
31 Dec 13
+ 2.60
+ 12.53%
+ 3.61
+ 17.40%
2,842,231
Jan 14
25.60
31 Jan 14
+ 1.24
+ 5.09%
+ 1.24
+ 5.09%
5,340,419
Feb 14
25.77
28 Feb 14
+ 0.17
+ 0.70%
+ 1.41
+ 5.79%
2,503,502
Mar 14
26.72
31 Mar 14
+ 0.95
+ 3.90%
+ 2.36
+ 9.69%
2,539,154
Apr 14
27.39
30 Apr 14
+ 0.67
+ 2.75%
+ 3.03
+ 12.44%
1,922,621
May 14
24.77
30 May 14
-2.62
-10.76%
+ 0.41
+ 1.68%
1,575,494
Jun 14
26.30
30 Jun 14
+ 1.53
+ 6.28%
+ 1.94
+ 7.96%
2,080,851
Jul 14
26.40
31 Jul 14
+ 0.10
+ 0.41%
+ 2.04
+ 8.37%
1,339,736
Aug 14
25.83
29 Aug 14
-0.57
-2.34%
+ 1.47
+ 6.03%
1,819,782
Sep 14
25.11
30 Sep 14
-0.72
-2.96%
+ 0.75
+ 3.08%
2,284,328
Oct 14
27.55
31 Oct 14
+ 2.44
+ 10.02%
+ 3.19
+ 13.10%
2,762,798
Nov 14
29.47
28 Nov 14
+ 1.92
+ 7.88%
+ 5.11
+ 20.98%
2,447,775
Dec 14
31.22
31 Dec 14
+ 1.75
+ 7.18%
+ 6.86
+ 28.16%
2,101,421
Jan 15
31.85
30 Jan 15
+ 0.63
+ 2.02%
+ 0.63
+ 2.02%
3,867,708
Feb 15
31.46
27 Feb 15
-0.39
-1.25%
+ 0.24
+ 0.77%
3,564,881
Mar 15
31.59
31 Mar 15
+ 0.13
+ 0.42%
+ 0.37
+ 1.19%
4,838,798
Apr 15
30.53
30 Apr 15
-1.06
-3.40%
-0.69
-2.21%
3,105,084
May 15
35.26
29 May 15
+ 4.73
+ 15.15%
+ 4.04
+ 12.94%
3,612,416
Jun 15
34.85
30 Jun 15
-0.41
-1.31%
+ 3.63
+ 11.63%
4,660,141
Jul 15
35.38
31 Jul 15
+ 0.53
+ 1.70%
+ 4.16
+ 13.32%
3,450,639
Aug 15
36.33
31 Aug 15
+ 0.95
+ 3.04%
+ 5.11
+ 16.37%
5,663,855
Sep 15
34.50
30 Sep 15
-1.83
-5.86%
+ 3.28
+ 10.51%
6,313,430
Oct 15
33.94
30 Oct 15
-0.56
-1.79%
+ 2.72
+ 8.71%
5,009,741
Nov 15
35.75
30 Nov 15
+ 1.81
+ 5.80%
+ 4.53
+ 14.51%
3,612,888
Dec 15
33.34
31 Dec 15
-2.41
-7.72%
+ 2.12
+ 6.79%
3,272,914
Jan 16
31.98
29 Jan 16
-1.36
-4.08%
-1.36
-4.08%
4,478,134
Feb 16
32.38
29 Feb 16
+ 0.40
+ 1.20%
-0.96
-2.88%
3,700,536
Mar 16
35.10
31 Mar 16
+ 2.72
+ 8.16%
+ 1.76
+ 5.28%
4,800,926
Apr 16
36.00
29 Apr 16
+ 0.90
+ 2.70%
+ 2.66
+ 7.98%
2,671,606
May 16
42.85
31 May 16
+ 6.85
+ 20.55%
+ 9.51
+ 28.52%
2,662,239
Jun 16
43.66
30 Jun 16
+ 0.81
+ 2.43%
+ 10.32
+ 30.95%
2,659,163
Jul 16
43.30
29 Jul 16
-0.36
-1.08%
+ 9.96
+ 29.87%
2,014,487
Aug 16
45.61
31 Aug 16
+ 2.31
+ 6.93%
+ 12.27
+ 36.80%
7,358,384
Sep 16
45.97
30 Sep 16
+ 0.36
+ 1.08%
+ 12.63
+ 37.88%
6,271,864
Oct 16
46.38
31 Oct 16
+ 0.41
+ 1.23%
+ 13.04
+ 39.11%
2,167,380
Nov 16
51.20
30 Nov 16
+ 4.82
+ 14.46%
+ 17.86
+ 53.57%
3,211,344
Dec 16
45.55
30 Dec 16
-5.65
-16.95%
+ 12.21
+ 36.62%
3,099,680
Jan 17
42.18
31 Jan 17
-3.37
-7.40%
-3.37
-7.40%
3,856,013
Feb 17
44.70
28 Feb 17
+ 2.52
+ 5.53%
-0.85
-1.87%
3,245,678
Mar 17
43.77
31 Mar 17
-0.93
-2.04%
-1.78
-3.91%
3,153,540
Apr 17
44.76
28 Apr 17
+ 0.99
+ 2.17%
-0.79
-1.73%
2,693,314
May 17
41.96
31 May 17
-2.80
-6.15%
-3.59
-7.88%
2,432,343
Jun 17
37.26
30 Jun 17
-4.70
-10.32%
-8.29
-18.20%
3,382,083
Jul 17
35.20
31 Jul 17
-2.06
-4.52%
-10.35
-22.72%
2,756,134
Aug 17
37.12
31 Aug 17
+ 1.92
+ 4.22%
-8.43
-18.51%
3,501,668
Sep 17
39.45
29 Sep 17
+ 2.33
+ 5.12%
-6.10
-13.39%
1,968,288
Oct 17
36.18
31 Oct 17
-3.27
-7.18%
-9.37
-20.57%
3,193,720
Nov 17
34.18
30 Nov 17
-2.00
-4.39%
-11.37
-24.96%
5,016,967
Dec 17
37.64
29 Dec 17
+ 3.46
+ 7.60%
-7.91
-17.37%
3,973,282
Jan 18
40.01
31 Jan 18
+ 2.37
+ 6.30%
+ 2.37
+ 6.30%
3,591,870
Feb 18
41.60
28 Feb 18
+ 1.59
+ 4.22%
+ 3.96
+ 10.52%
5,721,985
Mar 18
40.50
29 Mar 18
-1.10
-2.92%
+ 2.86
+ 7.60%
5,058,555
Apr 18
41.96
30 Apr 18
+ 1.46
+ 3.88%
+ 4.32
+ 11.48%
2,373,653
May 18
44.19
31 May 18
+ 2.23
+ 5.92%
+ 6.55
+ 17.40%
1,978,520
Jun 18
44.84
29 Jun 18
+ 0.65
+ 1.73%
+ 7.20
+ 19.13%
2,212,999
Jul 18
43.27
31 Jul 18
-1.57
-4.17%
+ 5.63
+ 14.96%
2,896,347
Aug 18
49.75
31 Aug 18
+ 6.48
+ 17.22%
+ 12.11
+ 32.17%
3,581,936
Sep 18
46.61
28 Sep 18
-3.14
-8.34%
+ 8.97
+ 23.83%
2,763,166
Oct 18
44.28
31 Oct 18
-2.33
-6.19%
+ 6.64
+ 17.64%
3,309,262
Nov 18
46.20
30 Nov 18
+ 1.92
+ 5.10%
+ 8.56
+ 22.74%
2,782,014
Dec 18
44.66
31 Dec 18
-1.54
-4.09%
+ 7.02
+ 18.65%
2,909,823
Jan 19
47.23
31 Jan 19
+ 2.57
+ 5.75%
+ 2.57
+ 5.75%
3,170,928
Feb 19
48.74
28 Feb 19
+ 1.51
+ 3.38%
+ 4.08
+ 9.14%
2,452,163
Mar 19
45.37
29 Mar 19
-3.37
-7.55%
+ 0.71
+ 1.59%
2,869,777
Apr 19
46.62
30 Apr 19
+ 1.25
+ 2.80%
+ 1.96
+ 4.39%
1,666,357
May 19
45.10
31 May 19
-1.52
-3.40%
+ 0.44
+ 0.99%
2,006,431
Jun 19
43.55
28 Jun 19
-1.55
-3.47%
-1.11
-2.49%
2,189,217
Jul 19
47.65
31 Jul 19
+ 4.10
+ 9.18%
+ 2.99
+ 6.70%
2,647,234
Aug 19
52.67
30 Aug 19
+ 5.02
+ 11.24%
+ 8.01
+ 17.94%
2,879,611
Sep 19
52.81
30 Sep 19
+ 0.14
+ 0.31%
+ 8.15
+ 18.25%
2,637,228
Oct 19
54.19
31 Oct 19
+ 1.38
+ 3.09%
+ 9.53
+ 21.34%
2,998,791
Nov 19
57.40
29 Nov 19
+ 3.21
+ 7.19%
+ 12.74
+ 28.53%
3,433,253
Dec 19
55.72
31 Dec 19
-1.68
-3.76%
+ 11.06
+ 24.76%
2,279,414
Jan 20
55.87
31 Jan 20
+ 0.15
+ 0.27%
+ 0.15
+ 0.27%
3,513,442
Feb 20
53.23
28 Feb 20
-2.64
-4.74%
-2.49
-4.47%
3,120,457
Mar 20
48.20
31 Mar 20
-5.03
-9.03%
-7.52
-13.50%
7,297,314
Apr 20
59.91
30 Apr 20
+ 11.71
+ 21.02%
+ 4.19
+ 7.52%
6,602,518
May 20
59.59
29 May 20
-0.32
-0.57%
+ 3.87
+ 6.95%
14,028,563
Jun 20
55.27
30 Jun 20
-4.32
-7.75%
-0.45
-0.81%
5,719,498
Jul 20
61.93
31 Jul 20
+ 6.66
+ 11.95%
+ 6.21
+ 11.15%
2,964,851
Aug 20
76.32
31 Aug 20
+ 14.39
+ 25.83%
+ 20.60
+ 36.97%
5,218,974
Sep 20
78.97
30 Sep 20
+ 2.65
+ 4.76%
+ 23.25
+ 41.73%
3,653,495
Oct 20
80.76
30 Oct 20
+ 1.79
+ 3.21%
+ 25.04
+ 44.94%
3,432,499
Nov 20
93.41
30 Nov 20
+ 12.65
+ 22.70%
+ 37.69
+ 67.64%
5,975,878
Dec 20
88.48
31 Dec 20
-4.93
-8.85%
+ 32.76
+ 58.79%
4,032,017
Jan 21
75.51
29 Jan 21
-12.97
-14.66%
-12.97
-14.66%
3,786,290
Feb 21
69.45
26 Feb 21
-6.06
-6.85%
-19.03
-21.51%
5,155,488
Mar 21
73.58
31 Mar 21
+ 4.13
+ 4.67%
-14.90
-16.84%
5,587,258
Apr 21
78.19
30 Apr 21
+ 4.61
+ 5.21%
-10.29
-11.63%
2,380,519
May 21
71.44
31 May 21
-6.75
-7.63%
-17.04
-19.26%
3,197,375
Jun 21
73.49
30 Jun 21
+ 2.05
+ 2.32%
-14.99
-16.94%
2,618,730
Jul 21
74.48
30 Jul 21
+ 0.99
+ 1.12%
-14.00
-15.82%
1,682,906
Aug 21
79.05
31 Aug 21
+ 4.57
+ 5.17%
-9.43
-10.66%
3,428,121
Sep 21
78.16
30 Sep 21
-0.89
-1.01%
-10.32
-11.66%
2,054,559
Oct 21
84.59
29 Oct 21
+ 6.43
+ 7.27%
-3.89
-4.40%
2,059,402
Nov 21
86.71
30 Nov 21
+ 2.12
+ 2.40%
-1.77
-2.00%
3,012,598
Dec 21
77.41
31 Dec 21
-9.30
-10.51%
-11.07
-12.51%
3,187,463
Jan 22
77.48
31 Jan 22
+ 0.07
+ 0.09%
+ 0.07
+ 0.09%
3,789,607
Feb 22
66.43
28 Feb 22
-11.05
-14.27%
-10.98
-14.18%
4,319,379
Mar 22
73.84
31 Mar 22
+ 7.41
+ 9.57%
-3.57
-4.61%
3,715,890
Apr 22
70.76
29 Apr 22
-3.08
-3.98%
-6.65
-8.59%
2,981,178
May 22
76.13
31 May 22
+ 5.37
+ 6.94%
-1.28
-1.65%
4,612,578
Jun 22
83.75
30 Jun 22
+ 7.62
+ 9.84%
+ 6.34
+ 8.19%
3,705,489
Jul 22
92.30
29 Jul 22
+ 8.55
+ 11.05%
+ 14.89
+ 19.24%
4,031,405
Aug 22
90.98
31 Aug 22
-1.32
-1.71%
+ 13.57
+ 17.53%
3,424,715
Sep 22
86.31
30 Sep 22
-4.67
-6.03%
+ 8.90
+ 11.50%
3,827,126
Oct 22
89.00
31 Oct 22
+ 2.69
+ 3.48%
+ 11.59
+ 14.97%
2,640,383
Nov 22
73.75
30 Nov 22
-15.25
-19.70%
-3.66
-4.73%
8,838,087
Dec 22
78.21
30 Dec 22
+ 4.46
+ 5.76%
+ 0.80
+ 1.03%
4,728,872
Jan 23
80.46
31 Jan 23
+ 2.25
+ 2.88%
+ 2.25
+ 2.88%
4,262,462
Feb 23
83.48
28 Feb 23
+ 3.02
+ 3.86%
+ 5.27
+ 6.74%
4,361,630
Mar 23
76.04
31 Mar 23
-7.44
-9.51%
-2.17
-2.77%
21,709,244
Apr 23
77.52
28 Apr 23
+ 1.48
+ 1.89%
-0.69
-0.88%
6,767,353
May 23
70.91
31 May 23
-6.61
-8.45%
-7.30
-9.33%
9,504,398
Jun 23
79.50
30 Jun 23
+ 8.59
+ 10.98%
+ 1.29
+ 1.65%
13,301,523
Jul 23
85.16
31 Jul 23
+ 5.66
+ 7.24%
+ 6.95
+ 8.89%
4,458,264
Aug 23
83.56
31 Aug 23
-1.60
-2.05%
+ 5.35
+ 6.84%
6,554,185
Sep 23
85.04
29 Sep 23
+ 1.48
+ 1.89%
+ 6.83
+ 8.73%
4,470,280
Oct 23
90.75
31 Oct 23
+ 5.71
+ 7.30%
+ 12.54
+ 16.03%
4,022,304
Nov 23
86.25
30 Nov 23
-4.50
-5.75%
+ 8.04
+ 10.28%
4,839,082
Dec 23
88.67
29 Dec 23
+ 2.42
+ 3.09%
+ 10.46
+ 13.37%
2,500,353
Jan 24
86.06
31 Jan 24
-2.61
-2.94%
-2.61
-2.94%
2,947,215
Feb 24
102.39
29 Feb 24
+ 16.33
+ 18.42%
+ 13.72
+ 15.47%
3,864,601
Mar 24
103.17
28 Mar 24
+ 0.78
+ 0.88%
+ 14.50
+ 16.35%
2,569,956
Apr 24
98.50
30 Apr 24
-4.67
-5.27%
+ 9.83
+ 11.09%
2,204,837
May 24
99.06
31 May 24
+ 0.56
+ 0.63%
+ 10.39
+ 11.72%
3,689,554
Jun 24
104.34
28 Jun 24
+ 5.28
+ 5.95%
+ 15.67
+ 17.67%
4,767,008
Jul 24
109.99
31 Jul 24
+ 5.65
+ 6.37%
+ 21.32
+ 24.04%
2,941,046
Aug 24
116.10
30 Aug 24
+ 6.11
+ 6.89%
+ 27.43
+ 30.93%
2,919,808
Sep 24
108.85
30 Sep 24
-7.25
-8.18%
+ 20.18
+ 22.76%
3,285,223
Oct 24
117.97
31 Oct 24
+ 9.12
+ 10.29%
+ 29.30
+ 33.04%
3,447,965
Nov 24
138.34
29 Nov 24
+ 20.37
+ 22.97%
+ 49.67
+ 56.02%
4,098,131
Dec 24
129.74
31 Dec 24
-8.60
-9.70%
+ 41.07
+ 46.32%
4,151,044
Jan 25
129.95
31 Jan 25
+ 0.21
+ 0.16%
+ 0.21
+ 0.16%
3,027,167
Feb 25
147.98
28 Feb 25
+ 18.03
+ 13.90%
+ 18.24
+ 14.06%
5,532,216
Mar 25
144.43
31 Mar 25
-3.55
-2.74%
+ 14.69
+ 11.32%
4,588,954
Apr 25
138.93
30 Apr 25
-5.50
-4.24%
+ 9.19
+ 7.08%
4,723,319
May 25
144.59
30 May 25
+ 5.66
+ 4.36%
+ 14.85
+ 11.45%
5,670,693
Jun 25
144.67
30 Jun 25
+ 0.08
+ 0.06%
+ 14.93
+ 11.51%
10,610,869
Jul 25
150.03
31 Jul 25
+ 5.36
+ 4.13%
+ 20.29
+ 15.64%
4,780,824
Aug 25
157.31
29 Aug 25
+ 7.28
+ 5.61%
+ 27.57
+ 21.25%
5,673,503
Sep 25
150.74
30 Sep 25
-6.57
-5.06%
+ 21.00
+ 16.19%
8,974,561
Oct 25
139.16
31 Oct 25
-11.58
-8.93%
+ 9.42
+ 7.26%
6,389,708
Nov 25
136.90
28 Nov 25
-2.26
-1.74%
+ 7.16
+ 5.52%
6,044,677
Dec 25
141.31
31 Dec 25
+ 4.41
+ 3.40%
+ 11.57
+ 8.92%
3,978,170
Jan 26
154.56
30 Jan 26
+ 13.25
+ 9.38%
+ 13.25
+ 9.38%
5,428,447
Feb 26
137.41
27 Feb 26
-17.15
-12.14%
-3.90
-2.76%
6,557,823
Mar 26
133.41
31 Mar 26
-4.00
-2.83%
-7.90
-5.59%
6,861,905
Apr 26
141.92
30 Apr 26
+ 8.51
+ 6.02%
+ 0.61
+ 0.43%
7,131,573
May 26
146.67
29 May 26
+ 4.75
+ 3.36%
+ 5.36
+ 3.79%
7,606,796
Jun 26
165.11
30 Jun 26
+ 18.44
+ 13.05%
+ 23.80
+ 16.84%
8,006,897
Jul 26
153.76
31 Jul 26
-11.35
-8.03%
+ 12.45
+ 8.81%
8,229,998
Aug 26
119.03
26 Aug 26
-34.73
-24.58%
-22.28
-15.77%
8,500,986
Sep 26
115.91
30 Sep 26
-3.12
-2.21%
-25.40
-17.97%
8,937,070
Oct 26
113.63
20 Oct 26
-2.28
-1.61%
-27.68
-19.59%
10,151,674

Ritchie Bros Auctioneers
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.69 ( 31 Dec 09 )
22.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -3.25% )
21,421,522
Calendar Year End ( 2011 )
22.92 ( 31 Dec 10 )
22.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -2.27% )
28,106,770
Calendar Year End ( 2012 )
22.40 ( 30 Dec 11 )
20.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -7.37% )
23,179,060
Calendar Year End ( 2013 )
20.75 ( 31 Dec 12 )
24.36 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.61 )
Cum % Mvmt ( + 17.40% )
51,534,256
Calendar Year End ( 2014 )
24.36 ( 31 Dec 13 )
31.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 28.16% )
28,717,880
Calendar Year End ( 2015 )
31.22 ( 31 Dec 14 )
33.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 6.79% )
50,972,496
Calendar Year End ( 2016 )
33.34 ( 31 Dec 15 )
45.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 36.62% )
45,095,744
Calendar Year End ( 2017 )
45.55 ( 30 Dec 16 )
37.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.91 )
Cum % Mvmt ( -17.37% )
39,173,032
Calendar Year End ( 2018 )
37.64 ( 29 Dec 17 )
44.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.02 )
Cum % Mvmt ( + 18.65% )
39,180,128
Calendar Year End ( 2019 )
44.66 ( 31 Dec 18 )
55.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.06 )
Cum % Mvmt ( + 24.76% )
31,230,404
Calendar Year End ( 2020 )
55.72 ( 31 Dec 19 )
88.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.76 )
Cum % Mvmt ( + 58.79% )
65,559,504
Calendar Year End ( 2021 )
88.48 ( 31 Dec 20 )
77.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -12.51% )
38,150,708
Calendar Year End ( 2022 )
77.41 ( 31 Dec 21 )
78.21 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 1.03% )
50,614,708
Calendar Year End ( 2023 )
78.21 ( 30 Dec 22 )
88.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.46 )
Cum % Mvmt ( + 13.37% )
86,751,080
Calendar Year End ( 2024 )
88.67 ( 29 Dec 23 )
129.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.07 )
Cum % Mvmt ( + 46.32% )
40,886,388
Calendar Year End ( 2025 )
129.74 ( 31 Dec 24 )
141.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.57 )
Cum % Mvmt ( + 8.92% )
69,994,664
Calendar Year End ( 0 )
141.31 ( 31 Dec 25 )
113.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.68 )
Cum % Mvmt ( -19.59% )
15,580,121
Jan 10
22.48
29 Jan 10
-1.21
-5.11%
-1.21
-5.11%
2,443,493
Feb 10
22.07
26 Feb 10
-0.41
-1.73%
-1.62
-6.84%
2,377,852
Mar 10
21.91
31 Mar 10
-0.16
-0.68%
-1.78
-7.51%
2,912,712
Apr 10
23.91
30 Apr 10
+2.00
+ 8.44%
+ 0.22
+0.93%
1,592,810
May 10
21.29
31 May 10
-2.62
-11.06%
-2.40
-10.13%
2,041,179
Jun 10
19.38
30 Jun 10
-1.91
-8.06%
-4.31
-18.19%
1,169,887
Jul 10
19.15
30 Jul 10
-0.23
-0.97%
-4.54
-19.16%
1,962,663
Aug 10
19.57
31 Aug 10
+0.42
+ 1.77%
-4.12
-17.39%
979,948
Sep 10
21.28
30 Sep 10
+1.71
+ 7.22%
-2.41
-10.17%
1,623,799
Oct 10
21.67
29 Oct 10
+0.39
+ 1.65%
-2.02
-8.53%
930,221
Nov 10
20.45
30 Nov 10
-1.22
-5.15%
-3.24
-13.68%
1,107,068
Dec 10
22.92
31 Dec 10
+2.47
+ 10.43%
-0.77
-3.25%
2,279,890
Jan 11
25.00
31 Jan 11
+2.08
+ 9.08%
+ 2.08
+9.08%
2,474,097
Feb 11
24.71
28 Feb 11
-0.29
-1.27%
+ 1.79
+7.81%
1,975,023
Mar 11
27.35
31 Mar 11
+2.64
+ 11.52%
+ 4.43
+19.33%
1,078,849
Apr 11
29.66
29 Apr 11
+2.31
+ 10.08%
+ 6.74
+29.41%
1,614,711
May 11
27.00
31 May 11
-2.66
-11.61%
+ 4.08
+17.80%
1,335,157
Jun 11
26.56
30 Jun 11
-0.44
-1.92%
+ 3.64
+15.88%
7,024,938
Jul 11
26.24
29 Jul 11
-0.32
-1.40%
+ 3.32
+14.49%
970,265
Aug 11
22.41
31 Aug 11
-3.83
-16.71%
-0.51
-2.23%
1,984,956
Sep 11
21.26
30 Sep 11
-1.15
-5.02%
-1.66
-7.24%
1,564,775
Oct 11
19.84
31 Oct 11
-1.42
-6.20%
-3.08
-13.44%
3,543,427
Nov 11
21.21
30 Nov 11
+1.37
+ 5.98%
-1.71
-7.46%
3,191,216
Dec 11
22.40
30 Dec 11
+1.19
+ 5.19%
-0.52
-2.27%
1,349,356
Jan 12
23.63
31 Jan 12
+1.23
+ 5.49%
+ 1.23
+5.49%
1,428,619
Feb 12
24.14
29 Feb 12
+0.51
+ 2.28%
+ 1.74
+7.77%
3,488,667
Mar 12
23.76
30 Mar 12
-0.38
-1.70%
+ 1.36
+6.07%
1,701,072
Apr 12
20.90
30 Apr 12
-2.86
-12.77%
-1.50
-6.70%
2,114,886
May 12
20.37
31 May 12
-0.53
-2.37%
-2.03
-9.06%
2,058,947
Jun 12
21.82
29 Jun 12
+1.45
+ 6.47%
-0.58
-2.59%
1,368,282
Jul 12
21.21
31 Jul 12
-0.61
-2.72%
-1.19
-5.31%
1,351,955
Aug 12
18.37
31 Aug 12
-2.84
-12.68%
-4.03
-17.99%
2,490,789
Sep 12
18.91
28 Sep 12
+0.54
+ 2.41%
-3.49
-15.58%
1,800,340
Oct 12
22.15
31 Oct 12
+3.24
+ 14.46%
-0.25
-1.12%
1,621,001
Nov 12
22.72
30 Nov 12
+0.57
+ 2.54%
+ 0.32
+1.43%
1,731,770
Dec 12
20.75
31 Dec 12
-1.97
-8.79%
-1.65
-7.37%
2,022,732
Jan 13
21.76
31 Jan 13
+1.01
+ 4.87%
+ 1.01
+4.87%
1,211,862
Feb 13
23.35
28 Feb 13
+1.59
+ 7.66%
+ 2.60
+12.53%
1,285,475
Mar 13
22.12
28 Mar 13
-1.23
-5.93%
+ 1.37
+6.60%
12,497,974
Apr 13
20.40
30 Apr 13
-1.72
-8.29%
-0.35
-1.69%
2,354,376
May 13
21.40
31 May 13
+1.00
+ 4.82%
+ 0.65
+3.13%
8,935,500
Jun 13
20.16
28 Jun 13
-1.24
-5.98%
-0.59
-2.84%
10,775,920
Jul 13
19.80
31 Jul 13
-0.36
-1.73%
-0.95
-4.58%
2,542,537
Aug 13
19.44
30 Aug 13
-0.36
-1.73%
-1.31
-6.31%
2,101,154
Sep 13
20.74
30 Sep 13
+1.30
+ 6.27%
-0.01
-0.05%
2,034,590
Oct 13
20.61
31 Oct 13
-0.13
-0.63%
-0.14
-0.67%
2,192,127
Nov 13
21.76
29 Nov 13
+1.15
+ 5.54%
+ 1.01
+4.87%
2,760,512
Dec 13
24.36
31 Dec 13
+2.60
+ 12.53%
+ 3.61
+17.40%
2,842,231
Jan 14
25.60
31 Jan 14
+1.24
+ 5.09%
+ 1.24
+5.09%
5,340,419
Feb 14
25.77
28 Feb 14
+0.17
+ 0.70%
+ 1.41
+5.79%
2,503,502
Mar 14
26.72
31 Mar 14
+0.95
+ 3.90%
+ 2.36
+9.69%
2,539,154
Apr 14
27.39
30 Apr 14
+0.67
+ 2.75%
+ 3.03
+12.44%
1,922,621
May 14
24.77
30 May 14
-2.62
-10.76%
+ 0.41
+1.68%
1,575,494
Jun 14
26.30
30 Jun 14
+1.53
+ 6.28%
+ 1.94
+7.96%
2,080,851
Jul 14
26.40
31 Jul 14
+0.10
+ 0.41%
+ 2.04
+8.37%
1,339,736
Aug 14
25.83
29 Aug 14
-0.57
-2.34%
+ 1.47
+6.03%
1,819,782
Sep 14
25.11
30 Sep 14
-0.72
-2.96%
+ 0.75
+3.08%
2,284,328
Oct 14
27.55
31 Oct 14
+2.44
+ 10.02%
+ 3.19
+13.10%
2,762,798
Nov 14
29.47
28 Nov 14
+1.92
+ 7.88%
+ 5.11
+20.98%
2,447,775
Dec 14
31.22
31 Dec 14
+1.75
+ 7.18%
+ 6.86
+28.16%
2,101,421
Jan 15
31.85
30 Jan 15
+0.63
+ 2.02%
+ 0.63
+2.02%
3,867,708
Feb 15
31.46
27 Feb 15
-0.39
-1.25%
+ 0.24
+0.77%
3,564,881
Mar 15
31.59
31 Mar 15
+0.13
+ 0.42%
+ 0.37
+1.19%
4,838,798
Apr 15
30.53
30 Apr 15
-1.06
-3.40%
-0.69
-2.21%
3,105,084
May 15
35.26
29 May 15
+4.73
+ 15.15%
+ 4.04
+12.94%
3,612,416
Jun 15
34.85
30 Jun 15
-0.41
-1.31%
+ 3.63
+11.63%
4,660,141
Jul 15
35.38
31 Jul 15
+0.53
+ 1.70%
+ 4.16
+13.32%
3,450,639
Aug 15
36.33
31 Aug 15
+0.95
+ 3.04%
+ 5.11
+16.37%
5,663,855
Sep 15
34.50
30 Sep 15
-1.83
-5.86%
+ 3.28
+10.51%
6,313,430
Oct 15
33.94
30 Oct 15
-0.56
-1.79%
+ 2.72
+8.71%
5,009,741
Nov 15
35.75
30 Nov 15
+1.81
+ 5.80%
+ 4.53
+14.51%
3,612,888
Dec 15
33.34
31 Dec 15
-2.41
-7.72%
+ 2.12
+6.79%
3,272,914
Jan 16
31.98
29 Jan 16
-1.36
-4.08%
-1.36
-4.08%
4,478,134
Feb 16
32.38
29 Feb 16
+0.40
+ 1.20%
-0.96
-2.88%
3,700,536
Mar 16
35.10
31 Mar 16
+2.72
+ 8.16%
+ 1.76
+5.28%
4,800,926
Apr 16
36.00
29 Apr 16
+0.90
+ 2.70%
+ 2.66
+7.98%
2,671,606
May 16
42.85
31 May 16
+6.85
+ 20.55%
+ 9.51
+28.52%
2,662,239
Jun 16
43.66
30 Jun 16
+0.81
+ 2.43%
+ 10.32
+30.95%
2,659,163
Jul 16
43.30
29 Jul 16
-0.36
-1.08%
+ 9.96
+29.87%
2,014,487
Aug 16
45.61
31 Aug 16
+2.31
+ 6.93%
+ 12.27
+36.80%
7,358,384
Sep 16
45.97
30 Sep 16
+0.36
+ 1.08%
+ 12.63
+37.88%
6,271,864
Oct 16
46.38
31 Oct 16
+0.41
+ 1.23%
+ 13.04
+39.11%
2,167,380
Nov 16
51.20
30 Nov 16
+4.82
+ 14.46%
+ 17.86
+53.57%
3,211,344
Dec 16
45.55
30 Dec 16
-5.65
-16.95%
+ 12.21
+36.62%
3,099,680
Jan 17
42.18
31 Jan 17
-3.37
-7.40%
-3.37
-7.40%
3,856,013
Feb 17
44.70
28 Feb 17
+2.52
+ 5.53%
-0.85
-1.87%
3,245,678
Mar 17
43.77
31 Mar 17
-0.93
-2.04%
-1.78
-3.91%
3,153,540
Apr 17
44.76
28 Apr 17
+0.99
+ 2.17%
-0.79
-1.73%
2,693,314
May 17
41.96
31 May 17
-2.80
-6.15%
-3.59
-7.88%
2,432,343
Jun 17
37.26
30 Jun 17
-4.70
-10.32%
-8.29
-18.20%
3,382,083
Jul 17
35.20
31 Jul 17
-2.06
-4.52%
-10.35
-22.72%
2,756,134
Aug 17
37.12
31 Aug 17
+1.92
+ 4.22%
-8.43
-18.51%
3,501,668
Sep 17
39.45
29 Sep 17
+2.33
+ 5.12%
-6.10
-13.39%
1,968,288
Oct 17
36.18
31 Oct 17
-3.27
-7.18%
-9.37
-20.57%
3,193,720
Nov 17
34.18
30 Nov 17
-2.00
-4.39%
-11.37
-24.96%
5,016,967
Dec 17
37.64
29 Dec 17
+3.46
+ 7.60%
-7.91
-17.37%
3,973,282
Jan 18
40.01
31 Jan 18
+2.37
+ 6.30%
+ 2.37
+6.30%
3,591,870
Feb 18
41.60
28 Feb 18
+1.59
+ 4.22%
+ 3.96
+10.52%
5,721,985
Mar 18
40.50
29 Mar 18
-1.10
-2.92%
+ 2.86
+7.60%
5,058,555
Apr 18
41.96
30 Apr 18
+1.46
+ 3.88%
+ 4.32
+11.48%
2,373,653
May 18
44.19
31 May 18
+2.23
+ 5.92%
+ 6.55
+17.40%
1,978,520
Jun 18
44.84
29 Jun 18
+0.65
+ 1.73%
+ 7.20
+19.13%
2,212,999
Jul 18
43.27
31 Jul 18
-1.57
-4.17%
+ 5.63
+14.96%
2,896,347
Aug 18
49.75
31 Aug 18
+6.48
+ 17.22%
+ 12.11
+32.17%
3,581,936
Sep 18
46.61
28 Sep 18
-3.14
-8.34%
+ 8.97
+23.83%
2,763,166
Oct 18
44.28
31 Oct 18
-2.33
-6.19%
+ 6.64
+17.64%
3,309,262
Nov 18
46.20
30 Nov 18
+1.92
+ 5.10%
+ 8.56
+22.74%
2,782,014
Dec 18
44.66
31 Dec 18
-1.54
-4.09%
+ 7.02
+18.65%
2,909,823
Jan 19
47.23
31 Jan 19
+2.57
+ 5.75%
+ 2.57
+5.75%
3,170,928
Feb 19
48.74
28 Feb 19
+1.51
+ 3.38%
+ 4.08
+9.14%
2,452,163
Mar 19
45.37
29 Mar 19
-3.37
-7.55%
+ 0.71
+1.59%
2,869,777
Apr 19
46.62
30 Apr 19
+1.25
+ 2.80%
+ 1.96
+4.39%
1,666,357
May 19
45.10
31 May 19
-1.52
-3.40%
+ 0.44
+0.99%
2,006,431
Jun 19
43.55
28 Jun 19
-1.55
-3.47%
-1.11
-2.49%
2,189,217
Jul 19
47.65
31 Jul 19
+4.10
+ 9.18%
+ 2.99
+6.70%
2,647,234
Aug 19
52.67
30 Aug 19
+5.02
+ 11.24%
+ 8.01
+17.94%
2,879,611
Sep 19
52.81
30 Sep 19
+0.14
+ 0.31%
+ 8.15
+18.25%
2,637,228
Oct 19
54.19
31 Oct 19
+1.38
+ 3.09%
+ 9.53
+21.34%
2,998,791
Nov 19
57.40
29 Nov 19
+3.21
+ 7.19%
+ 12.74
+28.53%
3,433,253
Dec 19
55.72
31 Dec 19
-1.68
-3.76%
+ 11.06
+24.76%
2,279,414
Jan 20
55.87
31 Jan 20
+0.15
+ 0.27%
+ 0.15
+0.27%
3,513,442
Feb 20
53.23
28 Feb 20
-2.64
-4.74%
-2.49
-4.47%
3,120,457
Mar 20
48.20
31 Mar 20
-5.03
-9.03%
-7.52
-13.50%
7,297,314
Apr 20
59.91
30 Apr 20
+11.71
+ 21.02%
+ 4.19
+7.52%
6,602,518
May 20
59.59
29 May 20
-0.32
-0.57%
+ 3.87
+6.95%
14,028,563
Jun 20
55.27
30 Jun 20
-4.32
-7.75%
-0.45
-0.81%
5,719,498
Jul 20
61.93
31 Jul 20
+6.66
+ 11.95%
+ 6.21
+11.15%
2,964,851
Aug 20
76.32
31 Aug 20
+14.39
+ 25.83%
+ 20.60
+36.97%
5,218,974
Sep 20
78.97
30 Sep 20
+2.65
+ 4.76%
+ 23.25
+41.73%
3,653,495
Oct 20
80.76
30 Oct 20
+1.79
+ 3.21%
+ 25.04
+44.94%
3,432,499
Nov 20
93.41
30 Nov 20
+12.65
+ 22.70%
+ 37.69
+67.64%
5,975,878
Dec 20
88.48
31 Dec 20
-4.93
-8.85%
+ 32.76
+58.79%
4,032,017
Jan 21
75.51
29 Jan 21
-12.97
-14.66%
-12.97
-14.66%
3,786,290
Feb 21
69.45
26 Feb 21
-6.06
-6.85%
-19.03
-21.51%
5,155,488
Mar 21
73.58
31 Mar 21
+4.13
+ 4.67%
-14.90
-16.84%
5,587,258
Apr 21
78.19
30 Apr 21
+4.61
+ 5.21%
-10.29
-11.63%
2,380,519
May 21
71.44
31 May 21
-6.75
-7.63%
-17.04
-19.26%
3,197,375
Jun 21
73.49
30 Jun 21
+2.05
+ 2.32%
-14.99
-16.94%
2,618,730
Jul 21
74.48
30 Jul 21
+0.99
+ 1.12%
-14.00
-15.82%
1,682,906
Aug 21
79.05
31 Aug 21
+4.57
+ 5.17%
-9.43
-10.66%
3,428,121
Sep 21
78.16
30 Sep 21
-0.89
-1.01%
-10.32
-11.66%
2,054,559
Oct 21
84.59
29 Oct 21
+6.43
+ 7.27%
-3.89
-4.40%
2,059,402
Nov 21
86.71
30 Nov 21
+2.12
+ 2.40%
-1.77
-2.00%
3,012,598
Dec 21
77.41
31 Dec 21
-9.30
-10.51%
-11.07
-12.51%
3,187,463
Jan 22
77.48
31 Jan 22
+0.07
+ 0.09%
+ 0.07
+0.09%
3,789,607
Feb 22
66.43
28 Feb 22
-11.05
-14.27%
-10.98
-14.18%
4,319,379
Mar 22
73.84
31 Mar 22
+7.41
+ 9.57%
-3.57
-4.61%
3,715,890
Apr 22
70.76
29 Apr 22
-3.08
-3.98%
-6.65
-8.59%
2,981,178
May 22
76.13
31 May 22
+5.37
+ 6.94%
-1.28
-1.65%
4,612,578
Jun 22
83.75
30 Jun 22
+7.62
+ 9.84%
+ 6.34
+8.19%
3,705,489
Jul 22
92.30
29 Jul 22
+8.55
+ 11.05%
+ 14.89
+19.24%
4,031,405
Aug 22
90.98
31 Aug 22
-1.32
-1.71%
+ 13.57
+17.53%
3,424,715
Sep 22
86.31
30 Sep 22
-4.67
-6.03%
+ 8.90
+11.50%
3,827,126
Oct 22
89.00
31 Oct 22
+2.69
+ 3.48%
+ 11.59
+14.97%
2,640,383
Nov 22
73.75
30 Nov 22
-15.25
-19.70%
-3.66
-4.73%
8,838,087
Dec 22
78.21
30 Dec 22
+4.46
+ 5.76%
+ 0.80
+1.03%
4,728,872
Jan 23
80.46
31 Jan 23
+2.25
+ 2.88%
+ 2.25
+2.88%
4,262,462
Feb 23
83.48
28 Feb 23
+3.02
+ 3.86%
+ 5.27
+6.74%
4,361,630
Mar 23
76.04
31 Mar 23
-7.44
-9.51%
-2.17
-2.77%
21,709,244
Apr 23
77.52
28 Apr 23
+1.48
+ 1.89%
-0.69
-0.88%
6,767,353
May 23
70.91
31 May 23
-6.61
-8.45%
-7.30
-9.33%
9,504,398
Jun 23
79.50
30 Jun 23
+8.59
+ 10.98%
+ 1.29
+1.65%
13,301,523
Jul 23
85.16
31 Jul 23
+5.66
+ 7.24%
+ 6.95
+8.89%
4,458,264
Aug 23
83.56
31 Aug 23
-1.60
-2.05%
+ 5.35
+6.84%
6,554,185
Sep 23
85.04
29 Sep 23
+1.48
+ 1.89%
+ 6.83
+8.73%
4,470,280
Oct 23
90.75
31 Oct 23
+5.71
+ 7.30%
+ 12.54
+16.03%
4,022,304
Nov 23
86.25
30 Nov 23
-4.50
-5.75%
+ 8.04
+10.28%
4,839,082
Dec 23
88.67
29 Dec 23
+2.42
+ 3.09%
+ 10.46
+13.37%
2,500,353
Jan 24
86.06
31 Jan 24
-2.61
-2.94%
-2.61
-2.94%
2,947,215
Feb 24
102.39
29 Feb 24
+16.33
+ 18.42%
+ 13.72
+15.47%
3,864,601
Mar 24
103.17
28 Mar 24
+0.78
+ 0.88%
+ 14.50
+16.35%
2,569,956
Apr 24
98.50
30 Apr 24
-4.67
-5.27%
+ 9.83
+11.09%
2,204,837
May 24
99.06
31 May 24
+0.56
+ 0.63%
+ 10.39
+11.72%
3,689,554
Jun 24
104.34
28 Jun 24
+5.28
+ 5.95%
+ 15.67
+17.67%
4,767,008
Jul 24
109.99
31 Jul 24
+5.65
+ 6.37%
+ 21.32
+24.04%
2,941,046
Aug 24
116.10
30 Aug 24
+6.11
+ 6.89%
+ 27.43
+30.93%
2,919,808
Sep 24
108.85
30 Sep 24
-7.25
-8.18%
+ 20.18
+22.76%
3,285,223
Oct 24
117.97
31 Oct 24
+9.12
+ 10.29%
+ 29.30
+33.04%
3,447,965
Nov 24
138.34
29 Nov 24
+20.37
+ 22.97%
+ 49.67
+56.02%
4,098,131
Dec 24
129.74
31 Dec 24
-8.60
-9.70%
+ 41.07
+46.32%
4,151,044
Jan 25
129.95
31 Jan 25
+0.21
+ 0.16%
+ 0.21
+0.16%
3,027,167
Feb 25
147.98
28 Feb 25
+18.03
+ 13.90%
+ 18.24
+14.06%
5,532,216
Mar 25
144.43
31 Mar 25
-3.55
-2.74%
+ 14.69
+11.32%
4,588,954
Apr 25
138.93
30 Apr 25
-5.50
-4.24%
+ 9.19
+7.08%
4,723,319
May 25
144.59
30 May 25
+5.66
+ 4.36%
+ 14.85
+11.45%
5,670,693
Jun 25
144.67
30 Jun 25
+0.08
+ 0.06%
+ 14.93
+11.51%
10,610,869
Jul 25
150.03
31 Jul 25
+5.36
+ 4.13%
+ 20.29
+15.64%
4,780,824
Aug 25
157.31
29 Aug 25
+7.28
+ 5.61%
+ 27.57
+21.25%
5,673,503
Sep 25
150.74
30 Sep 25
-6.57
-5.06%
+ 21.00
+16.19%
8,974,561
Oct 25
139.16
31 Oct 25
-11.58
-8.93%
+ 9.42
+7.26%
6,389,708
Nov 25
136.90
28 Nov 25
-2.26
-1.74%
+ 7.16
+5.52%
6,044,677
Dec 25
141.31
31 Dec 25
+4.41
+ 3.40%
+ 11.57
+8.92%
3,978,170
Jan 26
154.56
30 Jan 26
+13.25
+ 9.38%
+ 13.25
+9.38%
5,428,447
Feb 26
137.41
27 Feb 26
-17.15
-12.14%
-3.90
-2.76%
6,557,823
Mar 26
133.41
31 Mar 26
-4.00
-2.83%
-7.90
-5.59%
6,861,905
Apr 26
141.92
30 Apr 26
+8.51
+ 6.02%
+ 0.61
+0.43%
7,131,573
May 26
146.67
29 May 26
+4.75
+ 3.36%
+ 5.36
+3.79%
7,606,796
Jun 26
165.11
30 Jun 26
+18.44
+ 13.05%
+ 23.80
+16.84%
8,006,897
Jul 26
153.76
31 Jul 26
-11.35
-8.03%
+ 12.45
+8.81%
8,229,998
Aug 26
119.03
26 Aug 26
-34.73
-24.58%
-22.28
-15.77%
8,500,986
Sep 26
115.91
30 Sep 26
-3.12
-2.21%
-25.40
-17.97%
8,937,070
Oct 26
113.63
20 Oct 26
-2.28
-1.61%
-27.68
-19.59%
10,151,674