FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kinaxis Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kinaxis Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kinaxis Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
18.50 ( 31 Dec 14 )
46.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.42 )
Cum % Mvmt ( + 153.62% )
Volume : 14,452,500
Calendar Year End ( 2016 )
46.92 ( 31 Dec 15 )
62.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.58 )
Cum % Mvmt ( + 33.21% )
Volume : 23,875,400
Calendar Year End ( 2017 )
62.50 ( 30 Dec 16 )
76.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.29 )
Cum % Mvmt ( + 22.86% )
Volume : 21,559,800
Calendar Year End ( 2018 )
76.79 ( 29 Dec 17 )
65.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.89 )
Cum % Mvmt ( -14.18% )
Volume : 19,330,100
Calendar Year End ( 2019 )
65.90 ( 31 Dec 18 )
100.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.12 )
Cum % Mvmt ( + 51.78% )
Volume : 22,153,600
Calendar Year End ( 2020 )
100.02 ( 31 Dec 19 )
180.34 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.32 )
Cum % Mvmt ( + 80.30% )
Volume : 29,421,500
Calendar Year End ( 2021 )
180.34 ( 31 Dec 20 )
177.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -1.67% )
Volume : 21,662,200
Calendar Year End ( 2022 )
177.33 ( 31 Dec 21 )
151.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.42 )
Cum % Mvmt ( -14.33% )
Volume : 15,772,400
Calendar Year End ( 2023 )
151.91 ( 30 Dec 22 )
148.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -2.11% )
Volume : 16,223,500
Calendar Year End ( 2024 )
148.71 ( 29 Dec 23 )
173.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.43 )
Cum % Mvmt ( + 16.43% )
Volume : 16,830,400
Calendar Year End ( 2025 )
173.14 ( 31 Dec 24 )
173.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -0.03% )
Volume : 17,478,400
Calendar Year End ( 0 )
173.08 ( 31 Dec 25 )
194.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.80 )
Cum % Mvmt ( + 12.60% )
Volume : 6,716,924
Jan 15
19.00
30 Jan 15
+ 0.50
+ 2.70%
+ 0.50
+ 2.70%
448,200
Feb 15
24.99
27 Feb 15
+ 5.99
+ 32.38%
+ 6.49
+ 35.08%
1,475,500
Mar 15
26.50
31 Mar 15
+ 1.51
+ 8.16%
+ 8.00
+ 43.24%
1,744,700
Apr 15
27.71
30 Apr 15
+ 1.21
+ 6.54%
+ 9.21
+ 49.78%
1,186,900
May 15
30.95
29 May 15
+ 3.24
+ 17.51%
+ 12.45
+ 67.30%
1,086,600
Jun 15
27.84
30 Jun 15
-3.11
-16.81%
+ 9.34
+ 50.49%
550,400
Jul 15
30.32
31 Jul 15
+ 2.48
+ 13.41%
+ 11.82
+ 63.89%
312,800
Aug 15
36.45
31 Aug 15
+ 6.13
+ 33.14%
+ 17.95
+ 97.03%
1,073,800
Sep 15
41.24
30 Sep 15
+ 4.79
+ 25.89%
+ 22.74
+ 122.92%
838,200
Oct 15
45.68
30 Oct 15
+ 4.44
+ 24.00%
+ 27.18
+ 146.92%
795,500
Nov 15
46.71
30 Nov 15
+ 1.03
+ 5.57%
+ 28.21
+ 152.49%
1,204,300
Dec 15
46.92
31 Dec 15
+ 0.21
+ 1.14%
+ 28.42
+ 153.62%
3,735,600
Jan 16
47.02
29 Jan 16
+ 0.10
+ 0.21%
+ 0.10
+ 0.21%
2,362,300
Feb 16
39.40
29 Feb 16
-7.62
-16.24%
-7.52
-16.03%
2,297,900
Mar 16
43.15
31 Mar 16
+ 3.75
+ 7.99%
-3.77
-8.03%
2,911,400
Apr 16
41.63
29 Apr 16
-1.52
-3.24%
-5.29
-11.27%
2,580,800
May 16
51.77
31 May 16
+ 10.14
+ 21.61%
+ 4.85
+ 10.34%
2,059,400
Jun 16
51.88
30 Jun 16
+ 0.11
+ 0.23%
+ 4.96
+ 10.57%
1,598,200
Jul 16
61.79
29 Jul 16
+ 9.91
+ 21.12%
+ 14.87
+ 31.69%
1,512,600
Aug 16
62.14
31 Aug 16
+ 0.35
+ 0.75%
+ 15.22
+ 32.44%
1,559,500
Sep 16
66.83
30 Sep 16
+ 4.69
+ 10.00%
+ 19.91
+ 42.43%
1,789,200
Oct 16
65.54
31 Oct 16
-1.29
-2.75%
+ 18.62
+ 39.68%
1,589,300
Nov 16
62.02
30 Nov 16
-3.52
-7.50%
+ 15.10
+ 32.18%
1,952,800
Dec 16
62.50
30 Dec 16
+ 0.48
+ 1.02%
+ 15.58
+ 33.21%
1,662,000
Jan 17
65.69
31 Jan 17
+ 3.19
+ 5.10%
+ 3.19
+ 5.10%
1,298,300
Feb 17
72.38
28 Feb 17
+ 6.69
+ 10.70%
+ 9.88
+ 15.81%
1,506,100
Mar 17
74.17
31 Mar 17
+ 1.79
+ 2.86%
+ 11.67
+ 18.67%
2,049,600
Apr 17
81.85
28 Apr 17
+ 7.68
+ 12.29%
+ 19.35
+ 30.96%
1,129,900
May 17
90.00
31 May 17
+ 8.15
+ 13.04%
+ 27.50
+ 44.00%
1,889,400
Jun 17
80.74
30 Jun 17
-9.26
-14.82%
+ 18.24
+ 29.18%
1,877,200
Jul 17
80.19
31 Jul 17
-0.55
-0.88%
+ 17.69
+ 28.30%
938,700
Aug 17
73.28
31 Aug 17
-6.91
-11.06%
+ 10.78
+ 17.25%
3,138,300
Sep 17
73.70
29 Sep 17
+ 0.42
+ 0.67%
+ 11.20
+ 17.92%
2,462,300
Oct 17
64.33
31 Oct 17
-9.37
-14.99%
+ 1.83
+ 2.93%
2,113,700
Nov 17
73.20
30 Nov 17
+ 8.87
+ 14.19%
+ 10.70
+ 17.12%
2,089,000
Dec 17
76.79
29 Dec 17
+ 3.59
+ 5.74%
+ 14.29
+ 22.86%
1,067,300
Jan 18
82.83
31 Jan 18
+ 6.04
+ 7.87%
+ 6.04
+ 7.87%
1,460,400
Feb 18
86.93
28 Feb 18
+ 4.10
+ 5.34%
+ 10.14
+ 13.20%
1,080,000
Mar 18
82.84
29 Mar 18
-4.09
-5.33%
+ 6.05
+ 7.88%
1,242,200
Apr 18
82.99
30 Apr 18
+ 0.15
+ 0.20%
+ 6.20
+ 8.07%
733,800
May 18
85.26
31 May 18
+ 2.27
+ 2.96%
+ 8.47
+ 11.03%
1,209,400
Jun 18
88.50
29 Jun 18
+ 3.24
+ 4.22%
+ 11.71
+ 15.25%
1,650,400
Jul 18
87.78
31 Jul 18
-0.72
-0.94%
+ 10.99
+ 14.31%
1,384,100
Aug 18
98.47
31 Aug 18
+ 10.69
+ 13.92%
+ 21.68
+ 28.23%
1,389,000
Sep 18
97.13
28 Sep 18
-1.34
-1.75%
+ 20.34
+ 26.49%
1,482,600
Oct 18
88.88
31 Oct 18
-8.25
-10.74%
+ 12.09
+ 15.74%
2,309,200
Nov 18
74.30
30 Nov 18
-14.58
-18.99%
-2.49
-3.24%
3,108,000
Dec 18
65.90
31 Dec 18
-8.40
-10.94%
-10.89
-14.18%
2,281,000
Jan 19
78.13
31 Jan 19
+ 12.23
+ 18.56%
+ 12.23
+ 18.56%
2,049,900
Feb 19
82.73
28 Feb 19
+ 4.60
+ 6.98%
+ 16.83
+ 25.54%
1,713,500
Mar 19
77.97
29 Mar 19
-4.76
-7.22%
+ 12.07
+ 18.32%
2,617,300
Apr 19
73.21
30 Apr 19
-4.76
-7.22%
+ 7.31
+ 11.09%
1,551,300
May 19
78.31
31 May 19
+ 5.10
+ 7.74%
+ 12.41
+ 18.83%
2,414,500
Jun 19
81.67
28 Jun 19
+ 3.36
+ 5.10%
+ 15.77
+ 23.93%
1,742,600
Jul 19
83.02
31 Jul 19
+ 1.35
+ 2.05%
+ 17.12
+ 25.98%
1,374,500
Aug 19
77.56
30 Aug 19
-5.46
-8.29%
+ 11.66
+ 17.69%
1,526,100
Sep 19
86.22
30 Sep 19
+ 8.66
+ 13.14%
+ 20.32
+ 30.83%
1,672,900
Oct 19
84.11
31 Oct 19
-2.11
-3.20%
+ 18.21
+ 27.63%
1,912,000
Nov 19
105.80
29 Nov 19
+ 21.69
+ 32.91%
+ 39.90
+ 60.55%
2,373,800
Dec 19
100.02
31 Dec 19
-5.78
-8.77%
+ 34.12
+ 51.78%
1,205,200
Jan 20
109.88
31 Jan 20
+ 9.86
+ 9.86%
+ 9.86
+ 9.86%
1,403,300
Feb 20
112.85
28 Feb 20
+ 2.97
+ 2.97%
+ 12.83
+ 12.83%
2,274,500
Mar 20
108.89
31 Mar 20
-3.96
-3.96%
+ 8.87
+ 8.87%
3,520,300
Apr 20
139.92
30 Apr 20
+ 31.03
+ 31.02%
+ 39.90
+ 39.89%
2,858,800
May 20
177.78
29 May 20
+ 37.86
+ 37.85%
+ 77.76
+ 77.74%
3,147,100
Jun 20
194.06
30 Jun 20
+ 16.28
+ 16.28%
+ 94.04
+ 94.02%
2,592,500
Jul 20
203.40
31 Jul 20
+ 9.34
+ 9.34%
+ 103.38
+ 103.36%
2,167,700
Aug 20
198.93
31 Aug 20
-4.47
-4.47%
+ 98.91
+ 98.89%
1,919,300
Sep 20
196.01
30 Sep 20
-2.92
-2.92%
+ 95.99
+ 95.97%
2,366,900
Oct 20
203.38
30 Oct 20
+ 7.37
+ 7.37%
+ 103.36
+ 103.34%
1,514,000
Nov 20
195.79
30 Nov 20
-7.59
-7.59%
+ 95.77
+ 95.75%
3,061,400
Dec 20
180.34
31 Dec 20
-15.45
-15.45%
+ 80.32
+ 80.30%
2,595,700
Jan 21
177.51
29 Jan 21
-2.83
-1.57%
-2.83
-1.57%
1,824,300
Feb 21
172.00
26 Feb 21
-5.51
-3.06%
-8.34
-4.62%
1,337,600
Mar 21
146.66
31 Mar 21
-25.34
-14.05%
-33.68
-18.68%
4,975,800
Apr 21
158.54
30 Apr 21
+ 11.88
+ 6.59%
-21.80
-12.09%
1,393,500
May 21
137.14
31 May 21
-21.40
-11.87%
-43.20
-23.95%
2,421,200
Jun 21
163.07
30 Jun 21
+ 25.93
+ 14.38%
-17.27
-9.58%
2,206,900
Jul 21
161.86
30 Jul 21
-1.21
-0.67%
-18.48
-10.25%
1,027,700
Aug 21
204.68
31 Aug 21
+ 42.82
+ 23.74%
+ 24.34
+ 13.50%
1,507,900
Sep 21
182.74
30 Sep 21
-21.94
-12.17%
+ 2.40
+ 1.33%
1,212,300
Oct 21
192.08
29 Oct 21
+ 9.34
+ 5.18%
+ 11.74
+ 6.51%
864,700
Nov 21
195.25
30 Nov 21
+ 3.17
+ 1.76%
+ 14.91
+ 8.27%
1,513,100
Dec 21
177.33
31 Dec 21
-17.92
-9.94%
-3.01
-1.67%
1,377,200
Jan 22
164.88
31 Jan 22
-12.45
-7.02%
-12.45
-7.02%
1,343,800
Feb 22
145.31
28 Feb 22
-19.57
-11.04%
-32.02
-18.06%
1,473,800
Mar 22
163.62
31 Mar 22
+ 18.31
+ 10.33%
-13.71
-7.73%
1,834,800
Apr 22
142.16
29 Apr 22
-21.46
-12.10%
-35.17
-19.83%
1,286,100
May 22
140.47
31 May 22
-1.69
-0.95%
-36.86
-20.79%
1,802,400
Jun 22
138.96
30 Jun 22
-1.51
-0.85%
-38.37
-21.64%
1,195,400
Jul 22
153.08
29 Jul 22
+ 14.12
+ 7.96%
-24.25
-13.68%
765,600
Aug 22
151.44
31 Aug 22
-1.64
-0.92%
-25.89
-14.60%
1,273,100
Sep 22
137.07
30 Sep 22
-14.37
-8.10%
-40.26
-22.70%
1,433,300
Oct 22
145.41
31 Oct 22
+ 8.34
+ 4.70%
-31.92
-18.00%
1,148,600
Nov 22
152.20
30 Nov 22
+ 6.79
+ 3.83%
-25.13
-14.17%
1,169,900
Dec 22
151.91
30 Dec 22
-0.29
-0.16%
-25.42
-14.33%
1,045,600
Jan 23
154.65
31 Jan 23
+ 2.74
+ 1.80%
+ 2.74
+ 1.80%
1,320,100
Feb 23
158.57
28 Feb 23
+ 3.92
+ 2.58%
+ 6.66
+ 4.38%
1,003,100
Mar 23
185.56
31 Mar 23
+ 26.99
+ 17.77%
+ 33.65
+ 22.15%
1,906,200
Apr 23
186.06
28 Apr 23
+ 0.50
+ 0.33%
+ 34.15
+ 22.48%
735,800
May 23
181.60
31 May 23
-4.46
-2.94%
+ 29.69
+ 19.54%
1,114,500
Jun 23
189.30
30 Jun 23
+ 7.70
+ 5.07%
+ 37.39
+ 24.61%
1,252,000
Jul 23
179.05
31 Jul 23
-10.25
-6.75%
+ 27.14
+ 17.87%
813,500
Aug 23
166.57
31 Aug 23
-12.48
-8.22%
+ 14.66
+ 9.65%
1,501,000
Sep 23
153.18
29 Sep 23
-13.39
-8.81%
+ 1.27
+ 0.84%
992,900
Oct 23
135.42
31 Oct 23
-17.76
-11.69%
-16.49
-10.86%
1,223,200
Nov 23
151.00
30 Nov 23
+ 15.58
+ 10.26%
-0.91
-0.60%
2,600,300
Dec 23
148.71
29 Dec 23
-2.29
-1.51%
-3.20
-2.11%
1,760,900
Jan 24
163.72
31 Jan 24
+ 15.01
+ 10.09%
+ 15.01
+ 10.09%
1,398,600
Feb 24
140.68
29 Feb 24
-23.04
-15.49%
-8.03
-5.40%
1,371,100
Mar 24
154.00
28 Mar 24
+ 13.32
+ 8.96%
+ 5.29
+ 3.56%
1,427,900
Apr 24
146.59
30 Apr 24
-7.41
-4.98%
-2.12
-1.43%
1,022,300
May 24
146.45
31 May 24
-0.14
-0.09%
-2.26
-1.52%
1,427,000
Jun 24
157.76
28 Jun 24
+ 11.31
+ 7.61%
+ 9.05
+ 6.09%
1,220,900
Jul 24
169.86
31 Jul 24
+ 12.10
+ 8.14%
+ 21.15
+ 14.22%
877,000
Aug 24
147.32
30 Aug 24
-22.54
-15.16%
-1.39
-0.93%
2,359,800
Sep 24
160.67
30 Sep 24
+ 13.35
+ 8.98%
+ 11.96
+ 8.04%
1,490,000
Oct 24
154.64
31 Oct 24
-6.03
-4.05%
+ 5.93
+ 3.99%
1,546,000
Nov 24
183.47
29 Nov 24
+ 28.83
+ 19.39%
+ 34.76
+ 23.37%
1,489,800
Dec 24
173.14
31 Dec 24
-10.33
-6.95%
+ 24.43
+ 16.43%
1,200,000
Jan 25
167.33
31 Jan 25
-5.81
-3.36%
-5.81
-3.36%
997,400
Feb 25
157.69
28 Feb 25
-9.64
-5.57%
-15.45
-8.92%
2,194,200
Mar 25
158.66
31 Mar 25
+ 0.97
+ 0.56%
-14.48
-8.36%
2,273,800
Apr 25
186.15
30 Apr 25
+ 27.49
+ 15.88%
+ 13.01
+ 7.51%
2,062,000
May 25
195.43
30 May 25
+ 9.28
+ 5.36%
+ 22.29
+ 12.87%
1,703,200
Jun 25
202.52
30 Jun 25
+ 7.09
+ 4.09%
+ 29.38
+ 16.97%
1,263,200
Jul 25
205.64
31 Jul 25
+ 3.12
+ 1.80%
+ 32.50
+ 18.77%
859,600
Aug 25
189.57
29 Aug 25
-16.07
-9.28%
+ 16.43
+ 9.49%
1,203,700
Sep 25
179.65
30 Sep 25
-9.92
-5.73%
+ 6.51
+ 3.76%
1,269,300
Oct 25
169.84
31 Oct 25
-9.81
-5.67%
-3.30
-1.91%
1,212,000
Nov 25
174.61
28 Nov 25
+ 4.77
+ 2.75%
+ 1.47
+ 0.85%
1,454,300
Dec 25
173.08
31 Dec 25
-1.53
-0.88%
-0.06
-0.03%
985,700
Jan 26
137.50
30 Jan 26
-35.58
-20.56%
-35.58
-20.56%
2,174,600
Feb 26
129.51
27 Feb 26
-7.99
-4.62%
-43.57
-25.17%
3,533,800
Mar 26
140.40
31 Mar 26
+ 10.89
+ 6.29%
-32.68
-18.88%
3,603,295
Apr 26
140.34
30 Apr 26
-0.06
-0.03%
-32.74
-18.92%
3,692,419
May 26
156.89
29 May 26
+ 16.55
+ 9.56%
-16.19
-9.35%
3,918,335
Jun 26
152.27
30 Jun 26
-4.62
-2.67%
-20.81
-12.02%
4,065,861
Jul 26
168.00
31 Jul 26
+ 15.73
+ 9.09%
-5.08
-2.94%
4,168,969
Aug 26
171.89
26 Aug 26
+ 3.89
+ 2.25%
-1.19
-0.69%
4,333,532
Sep 26
178.50
30 Sep 26
+ 6.61
+ 3.82%
+ 5.42
+ 3.13%
4,412,710
Oct 26
194.88
20 Oct 26
+ 16.38
+ 9.46%
+ 21.80
+ 12.60%
4,542,324

Kinaxis Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
18.50 ( 31 Dec 14 )
46.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.42 )
Cum % Mvmt ( + 153.62% )
14,452,500
Calendar Year End ( 2016 )
46.92 ( 31 Dec 15 )
62.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.58 )
Cum % Mvmt ( + 33.21% )
23,875,400
Calendar Year End ( 2017 )
62.50 ( 30 Dec 16 )
76.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.29 )
Cum % Mvmt ( + 22.86% )
21,559,800
Calendar Year End ( 2018 )
76.79 ( 29 Dec 17 )
65.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.89 )
Cum % Mvmt ( -14.18% )
19,330,100
Calendar Year End ( 2019 )
65.90 ( 31 Dec 18 )
100.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.12 )
Cum % Mvmt ( + 51.78% )
22,153,600
Calendar Year End ( 2020 )
100.02 ( 31 Dec 19 )
180.34 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.32 )
Cum % Mvmt ( + 80.30% )
29,421,500
Calendar Year End ( 2021 )
180.34 ( 31 Dec 20 )
177.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -1.67% )
21,662,200
Calendar Year End ( 2022 )
177.33 ( 31 Dec 21 )
151.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.42 )
Cum % Mvmt ( -14.33% )
15,772,400
Calendar Year End ( 2023 )
151.91 ( 30 Dec 22 )
148.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -2.11% )
16,223,500
Calendar Year End ( 2024 )
148.71 ( 29 Dec 23 )
173.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.43 )
Cum % Mvmt ( + 16.43% )
16,830,400
Calendar Year End ( 2025 )
173.14 ( 31 Dec 24 )
173.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -0.03% )
17,478,400
Calendar Year End ( 0 )
173.08 ( 31 Dec 25 )
194.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.80 )
Cum % Mvmt ( + 12.60% )
6,716,924
Jan 15
19.00
30 Jan 15
+0.50
+ 2.70%
+ 0.50
+2.70%
448,200
Feb 15
24.99
27 Feb 15
+5.99
+ 32.38%
+ 6.49
+35.08%
1,475,500
Mar 15
26.50
31 Mar 15
+1.51
+ 8.16%
+ 8.00
+43.24%
1,744,700
Apr 15
27.71
30 Apr 15
+1.21
+ 6.54%
+ 9.21
+49.78%
1,186,900
May 15
30.95
29 May 15
+3.24
+ 17.51%
+ 12.45
+67.30%
1,086,600
Jun 15
27.84
30 Jun 15
-3.11
-16.81%
+ 9.34
+50.49%
550,400
Jul 15
30.32
31 Jul 15
+2.48
+ 13.41%
+ 11.82
+63.89%
312,800
Aug 15
36.45
31 Aug 15
+6.13
+ 33.14%
+ 17.95
+97.03%
1,073,800
Sep 15
41.24
30 Sep 15
+4.79
+ 25.89%
+ 22.74
+122.92%
838,200
Oct 15
45.68
30 Oct 15
+4.44
+ 24.00%
+ 27.18
+146.92%
795,500
Nov 15
46.71
30 Nov 15
+1.03
+ 5.57%
+ 28.21
+152.49%
1,204,300
Dec 15
46.92
31 Dec 15
+0.21
+ 1.14%
+ 28.42
+153.62%
3,735,600
Jan 16
47.02
29 Jan 16
+0.10
+ 0.21%
+ 0.10
+0.21%
2,362,300
Feb 16
39.40
29 Feb 16
-7.62
-16.24%
-7.52
-16.03%
2,297,900
Mar 16
43.15
31 Mar 16
+3.75
+ 7.99%
-3.77
-8.03%
2,911,400
Apr 16
41.63
29 Apr 16
-1.52
-3.24%
-5.29
-11.27%
2,580,800
May 16
51.77
31 May 16
+10.14
+ 21.61%
+ 4.85
+10.34%
2,059,400
Jun 16
51.88
30 Jun 16
+0.11
+ 0.23%
+ 4.96
+10.57%
1,598,200
Jul 16
61.79
29 Jul 16
+9.91
+ 21.12%
+ 14.87
+31.69%
1,512,600
Aug 16
62.14
31 Aug 16
+0.35
+ 0.75%
+ 15.22
+32.44%
1,559,500
Sep 16
66.83
30 Sep 16
+4.69
+ 10.00%
+ 19.91
+42.43%
1,789,200
Oct 16
65.54
31 Oct 16
-1.29
-2.75%
+ 18.62
+39.68%
1,589,300
Nov 16
62.02
30 Nov 16
-3.52
-7.50%
+ 15.10
+32.18%
1,952,800
Dec 16
62.50
30 Dec 16
+0.48
+ 1.02%
+ 15.58
+33.21%
1,662,000
Jan 17
65.69
31 Jan 17
+3.19
+ 5.10%
+ 3.19
+5.10%
1,298,300
Feb 17
72.38
28 Feb 17
+6.69
+ 10.70%
+ 9.88
+15.81%
1,506,100
Mar 17
74.17
31 Mar 17
+1.79
+ 2.86%
+ 11.67
+18.67%
2,049,600
Apr 17
81.85
28 Apr 17
+7.68
+ 12.29%
+ 19.35
+30.96%
1,129,900
May 17
90.00
31 May 17
+8.15
+ 13.04%
+ 27.50
+44.00%
1,889,400
Jun 17
80.74
30 Jun 17
-9.26
-14.82%
+ 18.24
+29.18%
1,877,200
Jul 17
80.19
31 Jul 17
-0.55
-0.88%
+ 17.69
+28.30%
938,700
Aug 17
73.28
31 Aug 17
-6.91
-11.06%
+ 10.78
+17.25%
3,138,300
Sep 17
73.70
29 Sep 17
+0.42
+ 0.67%
+ 11.20
+17.92%
2,462,300
Oct 17
64.33
31 Oct 17
-9.37
-14.99%
+ 1.83
+2.93%
2,113,700
Nov 17
73.20
30 Nov 17
+8.87
+ 14.19%
+ 10.70
+17.12%
2,089,000
Dec 17
76.79
29 Dec 17
+3.59
+ 5.74%
+ 14.29
+22.86%
1,067,300
Jan 18
82.83
31 Jan 18
+6.04
+ 7.87%
+ 6.04
+7.87%
1,460,400
Feb 18
86.93
28 Feb 18
+4.10
+ 5.34%
+ 10.14
+13.20%
1,080,000
Mar 18
82.84
29 Mar 18
-4.09
-5.33%
+ 6.05
+7.88%
1,242,200
Apr 18
82.99
30 Apr 18
+0.15
+ 0.20%
+ 6.20
+8.07%
733,800
May 18
85.26
31 May 18
+2.27
+ 2.96%
+ 8.47
+11.03%
1,209,400
Jun 18
88.50
29 Jun 18
+3.24
+ 4.22%
+ 11.71
+15.25%
1,650,400
Jul 18
87.78
31 Jul 18
-0.72
-0.94%
+ 10.99
+14.31%
1,384,100
Aug 18
98.47
31 Aug 18
+10.69
+ 13.92%
+ 21.68
+28.23%
1,389,000
Sep 18
97.13
28 Sep 18
-1.34
-1.75%
+ 20.34
+26.49%
1,482,600
Oct 18
88.88
31 Oct 18
-8.25
-10.74%
+ 12.09
+15.74%
2,309,200
Nov 18
74.30
30 Nov 18
-14.58
-18.99%
-2.49
-3.24%
3,108,000
Dec 18
65.90
31 Dec 18
-8.40
-10.94%
-10.89
-14.18%
2,281,000
Jan 19
78.13
31 Jan 19
+12.23
+ 18.56%
+ 12.23
+18.56%
2,049,900
Feb 19
82.73
28 Feb 19
+4.60
+ 6.98%
+ 16.83
+25.54%
1,713,500
Mar 19
77.97
29 Mar 19
-4.76
-7.22%
+ 12.07
+18.32%
2,617,300
Apr 19
73.21
30 Apr 19
-4.76
-7.22%
+ 7.31
+11.09%
1,551,300
May 19
78.31
31 May 19
+5.10
+ 7.74%
+ 12.41
+18.83%
2,414,500
Jun 19
81.67
28 Jun 19
+3.36
+ 5.10%
+ 15.77
+23.93%
1,742,600
Jul 19
83.02
31 Jul 19
+1.35
+ 2.05%
+ 17.12
+25.98%
1,374,500
Aug 19
77.56
30 Aug 19
-5.46
-8.29%
+ 11.66
+17.69%
1,526,100
Sep 19
86.22
30 Sep 19
+8.66
+ 13.14%
+ 20.32
+30.83%
1,672,900
Oct 19
84.11
31 Oct 19
-2.11
-3.20%
+ 18.21
+27.63%
1,912,000
Nov 19
105.80
29 Nov 19
+21.69
+ 32.91%
+ 39.90
+60.55%
2,373,800
Dec 19
100.02
31 Dec 19
-5.78
-8.77%
+ 34.12
+51.78%
1,205,200
Jan 20
109.88
31 Jan 20
+9.86
+ 9.86%
+ 9.86
+9.86%
1,403,300
Feb 20
112.85
28 Feb 20
+2.97
+ 2.97%
+ 12.83
+12.83%
2,274,500
Mar 20
108.89
31 Mar 20
-3.96
-3.96%
+ 8.87
+8.87%
3,520,300
Apr 20
139.92
30 Apr 20
+31.03
+ 31.02%
+ 39.90
+39.89%
2,858,800
May 20
177.78
29 May 20
+37.86
+ 37.85%
+ 77.76
+77.74%
3,147,100
Jun 20
194.06
30 Jun 20
+16.28
+ 16.28%
+ 94.04
+94.02%
2,592,500
Jul 20
203.40
31 Jul 20
+9.34
+ 9.34%
+ 103.38
+103.36%
2,167,700
Aug 20
198.93
31 Aug 20
-4.47
-4.47%
+ 98.91
+98.89%
1,919,300
Sep 20
196.01
30 Sep 20
-2.92
-2.92%
+ 95.99
+95.97%
2,366,900
Oct 20
203.38
30 Oct 20
+7.37
+ 7.37%
+ 103.36
+103.34%
1,514,000
Nov 20
195.79
30 Nov 20
-7.59
-7.59%
+ 95.77
+95.75%
3,061,400
Dec 20
180.34
31 Dec 20
-15.45
-15.45%
+ 80.32
+80.30%
2,595,700
Jan 21
177.51
29 Jan 21
-2.83
-1.57%
-2.83
-1.57%
1,824,300
Feb 21
172.00
26 Feb 21
-5.51
-3.06%
-8.34
-4.62%
1,337,600
Mar 21
146.66
31 Mar 21
-25.34
-14.05%
-33.68
-18.68%
4,975,800
Apr 21
158.54
30 Apr 21
+11.88
+ 6.59%
-21.80
-12.09%
1,393,500
May 21
137.14
31 May 21
-21.40
-11.87%
-43.20
-23.95%
2,421,200
Jun 21
163.07
30 Jun 21
+25.93
+ 14.38%
-17.27
-9.58%
2,206,900
Jul 21
161.86
30 Jul 21
-1.21
-0.67%
-18.48
-10.25%
1,027,700
Aug 21
204.68
31 Aug 21
+42.82
+ 23.74%
+ 24.34
+13.50%
1,507,900
Sep 21
182.74
30 Sep 21
-21.94
-12.17%
+ 2.40
+1.33%
1,212,300
Oct 21
192.08
29 Oct 21
+9.34
+ 5.18%
+ 11.74
+6.51%
864,700
Nov 21
195.25
30 Nov 21
+3.17
+ 1.76%
+ 14.91
+8.27%
1,513,100
Dec 21
177.33
31 Dec 21
-17.92
-9.94%
-3.01
-1.67%
1,377,200
Jan 22
164.88
31 Jan 22
-12.45
-7.02%
-12.45
-7.02%
1,343,800
Feb 22
145.31
28 Feb 22
-19.57
-11.04%
-32.02
-18.06%
1,473,800
Mar 22
163.62
31 Mar 22
+18.31
+ 10.33%
-13.71
-7.73%
1,834,800
Apr 22
142.16
29 Apr 22
-21.46
-12.10%
-35.17
-19.83%
1,286,100
May 22
140.47
31 May 22
-1.69
-0.95%
-36.86
-20.79%
1,802,400
Jun 22
138.96
30 Jun 22
-1.51
-0.85%
-38.37
-21.64%
1,195,400
Jul 22
153.08
29 Jul 22
+14.12
+ 7.96%
-24.25
-13.68%
765,600
Aug 22
151.44
31 Aug 22
-1.64
-0.92%
-25.89
-14.60%
1,273,100
Sep 22
137.07
30 Sep 22
-14.37
-8.10%
-40.26
-22.70%
1,433,300
Oct 22
145.41
31 Oct 22
+8.34
+ 4.70%
-31.92
-18.00%
1,148,600
Nov 22
152.20
30 Nov 22
+6.79
+ 3.83%
-25.13
-14.17%
1,169,900
Dec 22
151.91
30 Dec 22
-0.29
-0.16%
-25.42
-14.33%
1,045,600
Jan 23
154.65
31 Jan 23
+2.74
+ 1.80%
+ 2.74
+1.80%
1,320,100
Feb 23
158.57
28 Feb 23
+3.92
+ 2.58%
+ 6.66
+4.38%
1,003,100
Mar 23
185.56
31 Mar 23
+26.99
+ 17.77%
+ 33.65
+22.15%
1,906,200
Apr 23
186.06
28 Apr 23
+0.50
+ 0.33%
+ 34.15
+22.48%
735,800
May 23
181.60
31 May 23
-4.46
-2.94%
+ 29.69
+19.54%
1,114,500
Jun 23
189.30
30 Jun 23
+7.70
+ 5.07%
+ 37.39
+24.61%
1,252,000
Jul 23
179.05
31 Jul 23
-10.25
-6.75%
+ 27.14
+17.87%
813,500
Aug 23
166.57
31 Aug 23
-12.48
-8.22%
+ 14.66
+9.65%
1,501,000
Sep 23
153.18
29 Sep 23
-13.39
-8.81%
+ 1.27
+0.84%
992,900
Oct 23
135.42
31 Oct 23
-17.76
-11.69%
-16.49
-10.86%
1,223,200
Nov 23
151.00
30 Nov 23
+15.58
+ 10.26%
-0.91
-0.60%
2,600,300
Dec 23
148.71
29 Dec 23
-2.29
-1.51%
-3.20
-2.11%
1,760,900
Jan 24
163.72
31 Jan 24
+15.01
+ 10.09%
+ 15.01
+10.09%
1,398,600
Feb 24
140.68
29 Feb 24
-23.04
-15.49%
-8.03
-5.40%
1,371,100
Mar 24
154.00
28 Mar 24
+13.32
+ 8.96%
+ 5.29
+3.56%
1,427,900
Apr 24
146.59
30 Apr 24
-7.41
-4.98%
-2.12
-1.43%
1,022,300
May 24
146.45
31 May 24
-0.14
-0.09%
-2.26
-1.52%
1,427,000
Jun 24
157.76
28 Jun 24
+11.31
+ 7.61%
+ 9.05
+6.09%
1,220,900
Jul 24
169.86
31 Jul 24
+12.10
+ 8.14%
+ 21.15
+14.22%
877,000
Aug 24
147.32
30 Aug 24
-22.54
-15.16%
-1.39
-0.93%
2,359,800
Sep 24
160.67
30 Sep 24
+13.35
+ 8.98%
+ 11.96
+8.04%
1,490,000
Oct 24
154.64
31 Oct 24
-6.03
-4.05%
+ 5.93
+3.99%
1,546,000
Nov 24
183.47
29 Nov 24
+28.83
+ 19.39%
+ 34.76
+23.37%
1,489,800
Dec 24
173.14
31 Dec 24
-10.33
-6.95%
+ 24.43
+16.43%
1,200,000
Jan 25
167.33
31 Jan 25
-5.81
-3.36%
-5.81
-3.36%
997,400
Feb 25
157.69
28 Feb 25
-9.64
-5.57%
-15.45
-8.92%
2,194,200
Mar 25
158.66
31 Mar 25
+0.97
+ 0.56%
-14.48
-8.36%
2,273,800
Apr 25
186.15
30 Apr 25
+27.49
+ 15.88%
+ 13.01
+7.51%
2,062,000
May 25
195.43
30 May 25
+9.28
+ 5.36%
+ 22.29
+12.87%
1,703,200
Jun 25
202.52
30 Jun 25
+7.09
+ 4.09%
+ 29.38
+16.97%
1,263,200
Jul 25
205.64
31 Jul 25
+3.12
+ 1.80%
+ 32.50
+18.77%
859,600
Aug 25
189.57
29 Aug 25
-16.07
-9.28%
+ 16.43
+9.49%
1,203,700
Sep 25
179.65
30 Sep 25
-9.92
-5.73%
+ 6.51
+3.76%
1,269,300
Oct 25
169.84
31 Oct 25
-9.81
-5.67%
-3.30
-1.91%
1,212,000
Nov 25
174.61
28 Nov 25
+4.77
+ 2.75%
+ 1.47
+0.85%
1,454,300
Dec 25
173.08
31 Dec 25
-1.53
-0.88%
-0.06
-0.03%
985,700
Jan 26
137.50
30 Jan 26
-35.58
-20.56%
-35.58
-20.56%
2,174,600
Feb 26
129.51
27 Feb 26
-7.99
-4.62%
-43.57
-25.17%
3,533,800
Mar 26
140.40
31 Mar 26
+10.89
+ 6.29%
-32.68
-18.88%
3,603,295
Apr 26
140.34
30 Apr 26
-0.06
-0.03%
-32.74
-18.92%
3,692,419
May 26
156.89
29 May 26
+16.55
+ 9.56%
-16.19
-9.35%
3,918,335
Jun 26
152.27
30 Jun 26
-4.62
-2.67%
-20.81
-12.02%
4,065,861
Jul 26
168.00
31 Jul 26
+15.73
+ 9.09%
-5.08
-2.94%
4,168,969
Aug 26
171.89
26 Aug 26
+3.89
+ 2.25%
-1.19
-0.69%
4,333,532
Sep 26
178.50
30 Sep 26
+6.61
+ 3.82%
+ 5.42
+3.13%
4,412,710
Oct 26
194.88
20 Oct 26
+16.38
+ 9.46%
+ 21.80
+12.60%
4,542,324