FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Descartes Systems Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Descartes Systems Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Descartes Systems Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.32 ( 31 Dec 09 )
7.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 11.08% )
Volume : 31,704,348
Calendar Year End ( 2011 )
7.02 ( 31 Dec 10 )
7.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.27% )
Volume : 31,843,236
Calendar Year End ( 2012 )
7.32 ( 30 Dec 11 )
9.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 26.50% )
Volume : 14,546,766
Calendar Year End ( 2013 )
9.26 ( 31 Dec 12 )
14.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 53.46% )
Volume : 29,508,988
Calendar Year End ( 2014 )
14.21 ( 31 Dec 13 )
17.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 21.39% )
Volume : 39,601,756
Calendar Year End ( 2015 )
17.25 ( 31 Dec 14 )
27.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.59 )
Cum % Mvmt ( + 61.39% )
Volume : 33,945,880
Calendar Year End ( 2016 )
27.84 ( 31 Dec 15 )
28.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 2.84% )
Volume : 31,421,852
Calendar Year End ( 2017 )
28.63 ( 30 Dec 16 )
35.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 24.83% )
Volume : 29,445,368
Calendar Year End ( 2018 )
35.74 ( 29 Dec 17 )
36.03 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 0.81% )
Volume : 35,535,628
Calendar Year End ( 2019 )
36.03 ( 31 Dec 18 )
55.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.47 )
Cum % Mvmt ( + 54.04% )
Volume : 36,687,000
Calendar Year End ( 2020 )
55.50 ( 31 Dec 19 )
74.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.95 )
Cum % Mvmt ( + 34.14% )
Volume : 46,123,592
Calendar Year End ( 2021 )
74.45 ( 31 Dec 20 )
104.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.17 )
Cum % Mvmt ( + 40.52% )
Volume : 29,859,558
Calendar Year End ( 2022 )
104.62 ( 31 Dec 21 )
94.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.23 )
Cum % Mvmt ( -9.78% )
Volume : 51,235,736
Calendar Year End ( 2023 )
94.39 ( 30 Dec 22 )
111.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.94 )
Cum % Mvmt ( + 17.95% )
Volume : 27,905,668
Calendar Year End ( 2024 )
111.33 ( 29 Dec 23 )
163.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.07 )
Cum % Mvmt ( + 46.77% )
Volume : 28,589,284
Calendar Year End ( 2025 )
163.40 ( 31 Dec 24 )
120.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.99 )
Cum % Mvmt ( -26.31% )
Volume : 45,618,488
Calendar Year End ( 0 )
120.41 ( 31 Dec 25 )
126.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 5.32% )
Volume : 17,047,348
Jan 10
6.32
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,181,560
Feb 10
6.53
26 Feb 10
+ 0.21
+ 3.32%
+ 0.21
+ 3.32%
3,396,014
Mar 10
6.56
31 Mar 10
+ 0.03
+ 0.47%
+ 0.24
+ 3.80%
1,607,140
Apr 10
6.25
30 Apr 10
-0.31
-4.91%
-0.07
-1.11%
3,017,442
May 10
5.98
31 May 10
-0.27
-4.27%
-0.34
-5.38%
1,323,116
Jun 10
5.71
30 Jun 10
-0.27
-4.27%
-0.61
-9.65%
1,764,602
Jul 10
6.06
30 Jul 10
+ 0.35
+ 5.54%
-0.26
-4.11%
3,471,539
Aug 10
6.00
31 Aug 10
-0.06
-0.95%
-0.32
-5.06%
1,702,780
Sep 10
6.60
30 Sep 10
+ 0.60
+ 9.49%
+ 0.28
+ 4.43%
4,383,221
Oct 10
6.44
29 Oct 10
-0.16
-2.53%
+ 0.12
+ 1.90%
1,791,942
Nov 10
7.00
30 Nov 10
+ 0.56
+ 8.86%
+ 0.68
+ 10.76%
2,058,953
Dec 10
7.02
31 Dec 10
+ 0.02
+ 0.32%
+ 0.70
+ 11.08%
2,006,040
Jan 11
6.95
31 Jan 11
-0.07
-1.00%
-0.07
-1.00%
2,353,183
Feb 11
6.55
28 Feb 11
-0.40
-5.70%
-0.47
-6.70%
1,382,304
Mar 11
6.38
31 Mar 11
-0.17
-2.42%
-0.64
-9.12%
3,617,894
Apr 11
6.29
29 Apr 11
-0.09
-1.28%
-0.73
-10.40%
4,177,674
May 11
6.59
31 May 11
+ 0.30
+ 4.27%
-0.43
-6.13%
5,949,009
Jun 11
6.93
30 Jun 11
+ 0.34
+ 4.84%
-0.09
-1.28%
2,748,198
Jul 11
6.59
29 Jul 11
-0.34
-4.84%
-0.43
-6.13%
2,513,755
Aug 11
6.20
31 Aug 11
-0.39
-5.56%
-0.82
-11.68%
1,618,987
Sep 11
6.50
30 Sep 11
+ 0.30
+ 4.27%
-0.52
-7.41%
2,734,863
Oct 11
7.45
31 Oct 11
+ 0.95
+ 13.53%
+ 0.43
+ 6.13%
1,731,379
Nov 11
7.07
30 Nov 11
-0.38
-5.41%
+ 0.05
+ 0.71%
1,743,954
Dec 11
7.32
30 Dec 11
+ 0.25
+ 3.56%
+ 0.30
+ 4.27%
1,272,037
Jan 12
8.04
31 Jan 12
+ 0.72
+ 9.84%
+ 0.72
+ 9.84%
1,446,842
Feb 12
8.10
29 Feb 12
+ 0.06
+ 0.82%
+ 0.78
+ 10.66%
933,135
Mar 12
8.70
30 Mar 12
+ 0.60
+ 8.20%
+ 1.38
+ 18.85%
1,579,943
Apr 12
8.54
30 Apr 12
-0.16
-2.19%
+ 1.22
+ 16.67%
1,575,714
May 12
8.53
31 May 12
-0.01
-0.14%
+ 1.21
+ 16.53%
1,400,656
Jun 12
8.67
29 Jun 12
+ 0.14
+ 1.91%
+ 1.35
+ 18.44%
1,451,062
Jul 12
8.35
31 Jul 12
-0.32
-4.37%
+ 1.03
+ 14.07%
857,828
Aug 12
8.22
31 Aug 12
-0.13
-1.78%
+ 0.90
+ 12.30%
644,508
Sep 12
8.61
28 Sep 12
+ 0.39
+ 5.33%
+ 1.29
+ 17.62%
740,893
Oct 12
8.70
31 Oct 12
+ 0.09
+ 1.23%
+ 1.38
+ 18.85%
927,883
Nov 12
8.55
30 Nov 12
-0.15
-2.05%
+ 1.23
+ 16.80%
1,691,945
Dec 12
9.26
31 Dec 12
+ 0.71
+ 9.70%
+ 1.94
+ 26.50%
1,296,357
Jan 13
9.40
31 Jan 13
+ 0.14
+ 1.51%
+ 0.14
+ 1.51%
1,550,269
Feb 13
9.40
28 Feb 13
+ 0.00
+ 0.00%
+ 0.14
+ 1.51%
608,783
Mar 13
9.52
28 Mar 13
+ 0.12
+ 1.30%
+ 0.26
+ 2.81%
1,770,858
Apr 13
10.00
30 Apr 13
+ 0.48
+ 5.18%
+ 0.74
+ 7.99%
908,457
May 13
11.50
31 May 13
+ 1.50
+ 16.20%
+ 2.24
+ 24.19%
5,683,418
Jun 13
12.11
28 Jun 13
+ 0.61
+ 6.59%
+ 2.85
+ 30.78%
1,618,551
Jul 13
11.89
31 Jul 13
-0.22
-2.38%
+ 2.63
+ 28.40%
829,659
Aug 13
11.22
30 Aug 13
-0.67
-7.24%
+ 1.96
+ 21.17%
1,050,869
Sep 13
11.82
30 Sep 13
+ 0.60
+ 6.48%
+ 2.56
+ 27.65%
1,214,460
Oct 13
12.77
31 Oct 13
+ 0.95
+ 10.26%
+ 3.51
+ 37.90%
1,732,634
Nov 13
14.56
29 Nov 13
+ 1.79
+ 19.33%
+ 5.30
+ 57.24%
4,515,589
Dec 13
14.21
31 Dec 13
-0.35
-3.78%
+ 4.95
+ 53.46%
8,025,442
Jan 14
16.00
31 Jan 14
+ 1.79
+ 12.60%
+ 1.79
+ 12.60%
3,593,387
Feb 14
15.80
28 Feb 14
-0.20
-1.41%
+ 1.59
+ 11.19%
3,060,805
Mar 14
15.45
31 Mar 14
-0.35
-2.46%
+ 1.24
+ 8.73%
2,757,064
Apr 14
14.85
30 Apr 14
-0.60
-4.22%
+ 0.64
+ 4.50%
4,802,166
May 14
14.48
30 May 14
-0.37
-2.60%
+ 0.27
+ 1.90%
3,137,461
Jun 14
15.29
30 Jun 14
+ 0.81
+ 5.70%
+ 1.08
+ 7.60%
3,702,058
Jul 14
14.69
31 Jul 14
-0.60
-4.22%
+ 0.48
+ 3.38%
2,306,309
Aug 14
15.20
29 Aug 14
+ 0.51
+ 3.59%
+ 0.99
+ 6.97%
2,426,979
Sep 14
15.41
30 Sep 14
+ 0.21
+ 1.48%
+ 1.20
+ 8.44%
2,873,138
Oct 14
15.90
31 Oct 14
+ 0.49
+ 3.45%
+ 1.69
+ 11.89%
2,983,548
Nov 14
17.28
28 Nov 14
+ 1.38
+ 9.71%
+ 3.07
+ 21.60%
4,653,045
Dec 14
17.25
31 Dec 14
-0.03
-0.21%
+ 3.04
+ 21.39%
3,305,795
Jan 15
19.41
30 Jan 15
+ 2.16
+ 12.52%
+ 2.16
+ 12.52%
2,725,543
Feb 15
18.94
27 Feb 15
-0.47
-2.72%
+ 1.69
+ 9.80%
2,069,511
Mar 15
19.11
31 Mar 15
+ 0.17
+ 0.99%
+ 1.86
+ 10.78%
2,580,312
Apr 15
18.13
30 Apr 15
-0.98
-5.68%
+ 0.88
+ 5.10%
2,302,774
May 15
18.92
29 May 15
+ 0.79
+ 4.58%
+ 1.67
+ 9.68%
2,163,839
Jun 15
20.05
30 Jun 15
+ 1.13
+ 6.55%
+ 2.80
+ 16.23%
2,146,357
Jul 15
22.06
31 Jul 15
+ 2.01
+ 11.65%
+ 4.81
+ 27.88%
2,989,540
Aug 15
22.76
31 Aug 15
+ 0.70
+ 4.06%
+ 5.51
+ 31.94%
2,238,456
Sep 15
23.64
30 Sep 15
+ 0.88
+ 5.10%
+ 6.39
+ 37.04%
3,477,103
Oct 15
22.88
30 Oct 15
-0.76
-4.41%
+ 5.63
+ 32.64%
2,949,712
Nov 15
26.67
30 Nov 15
+ 3.79
+ 21.97%
+ 9.42
+ 54.61%
3,483,741
Dec 15
27.84
31 Dec 15
+ 1.17
+ 6.78%
+ 10.59
+ 61.39%
4,818,992
Jan 16
24.94
29 Jan 16
-2.90
-10.42%
-2.90
-10.42%
5,076,778
Feb 16
23.17
29 Feb 16
-1.77
-6.36%
-4.67
-16.77%
4,729,765
Mar 16
25.28
31 Mar 16
+ 2.11
+ 7.58%
-2.56
-9.20%
6,213,884
Apr 16
23.13
29 Apr 16
-2.15
-7.72%
-4.71
-16.92%
2,234,490
May 16
27.34
31 May 16
+ 4.21
+ 15.12%
-0.50
-1.80%
1,645,111
Jun 16
24.71
30 Jun 16
-2.63
-9.45%
-3.13
-11.24%
1,622,433
Jul 16
26.33
29 Jul 16
+ 1.62
+ 5.82%
-1.51
-5.42%
1,388,970
Aug 16
27.96
31 Aug 16
+ 1.63
+ 5.85%
+ 0.12
+ 0.43%
1,573,444
Sep 16
28.23
30 Sep 16
+ 0.27
+ 0.97%
+ 0.39
+ 1.40%
1,747,267
Oct 16
27.95
31 Oct 16
-0.28
-1.01%
+ 0.11
+ 0.40%
1,465,991
Nov 16
29.83
30 Nov 16
+ 1.88
+ 6.75%
+ 1.99
+ 7.15%
1,694,401
Dec 16
28.63
30 Dec 16
-1.20
-4.31%
+ 0.79
+ 2.84%
2,029,317
Jan 17
28.41
31 Jan 17
-0.22
-0.77%
-0.22
-0.77%
2,047,978
Feb 17
27.86
28 Feb 17
-0.55
-1.92%
-0.77
-2.69%
2,848,492
Mar 17
30.47
31 Mar 17
+ 2.61
+ 9.12%
+ 1.84
+ 6.43%
3,143,933
Apr 17
31.50
28 Apr 17
+ 1.03
+ 3.60%
+ 2.87
+ 10.02%
1,652,554
May 17
33.78
31 May 17
+ 2.28
+ 7.96%
+ 5.15
+ 17.99%
2,425,082
Jun 17
31.55
30 Jun 17
-2.23
-7.79%
+ 2.92
+ 10.20%
1,841,269
Jul 17
31.28
31 Jul 17
-0.27
-0.94%
+ 2.65
+ 9.26%
1,308,393
Aug 17
35.06
31 Aug 17
+ 3.78
+ 13.20%
+ 6.43
+ 22.46%
2,515,671
Sep 17
34.03
29 Sep 17
-1.03
-3.60%
+ 5.40
+ 18.86%
2,781,316
Oct 17
37.40
31 Oct 17
+ 3.37
+ 11.77%
+ 8.77
+ 30.63%
2,624,180
Nov 17
35.81
30 Nov 17
-1.59
-5.55%
+ 7.18
+ 25.08%
2,808,948
Dec 17
35.74
29 Dec 17
-0.07
-0.24%
+ 7.11
+ 24.83%
3,447,553
Jan 18
34.80
31 Jan 18
-0.94
-2.63%
-0.94
-2.63%
2,262,295
Feb 18
34.00
28 Feb 18
-0.80
-2.24%
-1.74
-4.87%
3,531,299
Mar 18
36.82
29 Mar 18
+ 2.82
+ 7.89%
+ 1.08
+ 3.02%
3,093,605
Apr 18
37.95
30 Apr 18
+ 1.13
+ 3.16%
+ 2.21
+ 6.18%
3,069,205
May 18
38.69
31 May 18
+ 0.74
+ 2.07%
+ 2.95
+ 8.25%
2,456,243
Jun 18
42.83
29 Jun 18
+ 4.14
+ 11.58%
+ 7.09
+ 19.84%
2,700,715
Jul 18
41.58
31 Jul 18
-1.25
-3.50%
+ 5.84
+ 16.34%
3,050,712
Aug 18
45.56
31 Aug 18
+ 3.98
+ 11.14%
+ 9.82
+ 27.48%
2,551,339
Sep 18
43.81
28 Sep 18
-1.75
-4.90%
+ 8.07
+ 22.58%
2,989,357
Oct 18
40.28
31 Oct 18
-3.53
-9.88%
+ 4.54
+ 12.70%
3,766,990
Nov 18
39.13
30 Nov 18
-1.15
-3.22%
+ 3.39
+ 9.49%
2,793,179
Dec 18
36.03
31 Dec 18
-3.10
-8.67%
+ 0.29
+ 0.81%
3,270,689
Jan 19
40.84
31 Jan 19
+ 4.81
+ 13.35%
+ 4.81
+ 13.35%
3,134,482
Feb 19
45.45
28 Feb 19
+ 4.61
+ 12.79%
+ 9.42
+ 26.14%
2,495,227
Mar 19
48.58
29 Mar 19
+ 3.13
+ 8.69%
+ 12.55
+ 34.83%
3,382,717
Apr 19
53.50
30 Apr 19
+ 4.92
+ 13.66%
+ 17.47
+ 48.49%
3,104,513
May 19
54.21
31 May 19
+ 0.71
+ 1.97%
+ 18.18
+ 50.46%
4,008,650
Jun 19
48.45
28 Jun 19
-5.76
-15.99%
+ 12.42
+ 34.47%
4,734,569
Jul 19
47.95
31 Jul 19
-0.50
-1.39%
+ 11.92
+ 33.08%
2,498,782
Aug 19
47.22
30 Aug 19
-0.73
-2.03%
+ 11.19
+ 31.06%
2,496,817
Sep 19
53.48
30 Sep 19
+ 6.26
+ 17.37%
+ 17.45
+ 48.43%
3,595,763
Oct 19
51.25
31 Oct 19
-2.23
-6.19%
+ 15.22
+ 42.24%
2,163,055
Nov 19
57.03
29 Nov 19
+ 5.78
+ 16.04%
+ 21.00
+ 58.28%
2,097,623
Dec 19
55.50
31 Dec 19
-1.53
-4.25%
+ 19.47
+ 54.04%
2,974,801
Jan 20
59.33
31 Jan 20
+ 3.83
+ 6.90%
+ 3.83
+ 6.90%
2,858,337
Feb 20
55.73
28 Feb 20
-3.60
-6.49%
+ 0.23
+ 0.41%
2,631,648
Mar 20
48.41
31 Mar 20
-7.32
-13.19%
-7.09
-12.77%
6,923,801
Apr 20
58.51
30 Apr 20
+ 10.10
+ 18.20%
+ 3.01
+ 5.42%
4,185,979
May 20
65.64
29 May 20
+ 7.13
+ 12.85%
+ 10.14
+ 18.27%
3,439,179
Jun 20
71.67
30 Jun 20
+ 6.03
+ 10.86%
+ 16.17
+ 29.14%
4,073,265
Jul 20
75.41
31 Jul 20
+ 3.74
+ 6.74%
+ 19.91
+ 35.87%
4,785,921
Aug 20
79.59
31 Aug 20
+ 4.18
+ 7.53%
+ 24.09
+ 43.41%
3,351,655
Sep 20
75.85
30 Sep 20
-3.74
-6.74%
+ 20.35
+ 36.67%
4,827,099
Oct 20
71.44
30 Oct 20
-4.41
-7.95%
+ 15.94
+ 28.72%
3,124,969
Nov 20
77.01
30 Nov 20
+ 5.57
+ 10.04%
+ 21.51
+ 38.76%
3,013,970
Dec 20
74.45
31 Dec 20
-2.56
-4.61%
+ 18.95
+ 34.14%
2,907,770
Jan 21
77.98
29 Jan 21
+ 3.53
+ 4.74%
+ 3.53
+ 4.74%
2,707,294
Feb 21
74.51
26 Feb 21
-3.47
-4.66%
+ 0.06
+ 0.08%
2,145,686
Mar 21
76.67
31 Mar 21
+ 2.16
+ 2.90%
+ 2.22
+ 2.98%
2,981,454
Apr 21
78.63
30 Apr 21
+ 1.96
+ 2.63%
+ 4.18
+ 5.61%
1,832,037
May 21
70.65
31 May 21
-7.98
-10.72%
-3.80
-5.10%
2,625,411
Jun 21
85.73
30 Jun 21
+ 15.08
+ 20.26%
+ 11.28
+ 15.15%
3,473,954
Jul 21
90.49
30 Jul 21
+ 4.76
+ 6.39%
+ 16.04
+ 21.54%
1,389,139
Aug 21
98.91
31 Aug 21
+ 8.42
+ 11.31%
+ 24.46
+ 32.85%
1,394,988
Sep 21
103.10
30 Sep 21
+ 4.19
+ 5.63%
+ 28.65
+ 38.48%
3,097,894
Oct 21
101.07
29 Oct 21
-2.03
-2.73%
+ 26.62
+ 35.76%
2,071,791
Nov 21
102.71
30 Nov 21
+ 1.64
+ 2.20%
+ 28.26
+ 37.96%
2,445,916
Dec 21
104.62
31 Dec 21
+ 1.91
+ 2.57%
+ 30.17
+ 40.52%
3,693,994
Jan 22
92.48
31 Jan 22
-12.14
-11.60%
-12.14
-11.60%
3,957,805
Feb 22
90.32
28 Feb 22
-2.16
-2.06%
-14.30
-13.67%
3,425,978
Mar 22
91.53
31 Mar 22
+ 1.21
+ 1.16%
-13.09
-12.51%
5,015,887
Apr 22
79.79
29 Apr 22
-11.74
-11.22%
-24.83
-23.73%
4,503,850
May 22
75.05
31 May 22
-4.74
-4.53%
-29.57
-28.26%
3,857,548
Jun 22
79.99
30 Jun 22
+ 4.94
+ 4.72%
-24.63
-23.54%
3,853,538
Jul 22
88.46
29 Jul 22
+ 8.47
+ 8.10%
-16.16
-15.45%
2,397,436
Aug 22
92.52
31 Aug 22
+ 4.06
+ 3.88%
-12.10
-11.57%
2,435,497
Sep 22
87.71
30 Sep 22
-4.81
-4.60%
-16.91
-16.16%
3,604,119
Oct 22
94.00
31 Oct 22
+ 6.29
+ 6.01%
-10.62
-10.15%
4,677,510
Nov 22
93.39
30 Nov 22
-0.61
-0.58%
-11.23
-10.73%
9,991,673
Dec 22
94.39
30 Dec 22
+ 1.00
+ 0.96%
-10.23
-9.78%
3,514,893
Jan 23
97.10
31 Jan 23
+ 2.71
+ 2.87%
+ 2.71
+ 2.87%
2,115,542
Feb 23
100.64
28 Feb 23
+ 3.54
+ 3.75%
+ 6.25
+ 6.62%
2,325,472
Mar 23
109.08
31 Mar 23
+ 8.44
+ 8.94%
+ 14.69
+ 15.56%
3,609,440
Apr 23
107.36
28 Apr 23
-1.72
-1.82%
+ 12.97
+ 13.74%
1,817,967
May 23
104.96
31 May 23
-2.40
-2.54%
+ 10.57
+ 11.20%
2,301,263
Jun 23
106.12
30 Jun 23
+ 1.16
+ 1.23%
+ 11.73
+ 12.43%
3,100,620
Jul 23
102.85
31 Jul 23
-3.27
-3.46%
+ 8.46
+ 8.96%
1,713,863
Aug 23
101.31
31 Aug 23
-1.54
-1.63%
+ 6.92
+ 7.33%
1,873,954
Sep 23
99.69
29 Sep 23
-1.62
-1.72%
+ 5.30
+ 5.62%
2,214,831
Oct 23
100.23
31 Oct 23
+ 0.54
+ 0.57%
+ 5.84
+ 6.19%
1,899,446
Nov 23
110.22
30 Nov 23
+ 9.99
+ 10.58%
+ 15.83
+ 16.77%
2,528,478
Dec 23
111.33
29 Dec 23
+ 1.11
+ 1.18%
+ 16.94
+ 17.95%
2,404,792
Jan 24
117.72
31 Jan 24
+ 6.39
+ 5.74%
+ 6.39
+ 5.74%
1,866,490
Feb 24
117.63
29 Feb 24
-0.09
-0.08%
+ 6.30
+ 5.66%
1,819,531
Mar 24
123.90
28 Mar 24
+ 6.27
+ 5.63%
+ 12.57
+ 11.29%
2,013,501
Apr 24
127.70
30 Apr 24
+ 3.80
+ 3.41%
+ 16.37
+ 14.70%
2,132,633
May 24
125.86
31 May 24
-1.84
-1.65%
+ 14.53
+ 13.05%
3,075,038
Jun 24
132.55
28 Jun 24
+ 6.69
+ 6.01%
+ 21.22
+ 19.06%
2,413,992
Jul 24
140.42
31 Jul 24
+ 7.87
+ 7.07%
+ 29.09
+ 26.13%
1,902,072
Aug 24
135.89
30 Aug 24
-4.53
-4.07%
+ 24.56
+ 22.06%
1,955,355
Sep 24
139.17
30 Sep 24
+ 3.28
+ 2.95%
+ 27.84
+ 25.01%
2,606,393
Oct 24
144.65
31 Oct 24
+ 5.48
+ 4.92%
+ 33.32
+ 29.93%
1,947,688
Nov 24
165.10
29 Nov 24
+ 20.45
+ 18.37%
+ 53.77
+ 48.30%
3,216,492
Dec 24
163.40
31 Dec 24
-1.70
-1.53%
+ 52.07
+ 46.77%
3,640,099
Jan 25
168.23
31 Jan 25
+ 4.83
+ 2.96%
+ 4.83
+ 2.96%
2,435,181
Feb 25
161.26
28 Feb 25
-6.97
-4.27%
-2.14
-1.31%
2,744,818
Mar 25
144.87
31 Mar 25
-16.39
-10.03%
-18.53
-11.34%
4,399,255
Apr 25
145.18
30 Apr 25
+ 0.31
+ 0.19%
-18.22
-11.15%
3,213,632
May 25
159.12
30 May 25
+ 13.94
+ 8.53%
-4.28
-2.62%
2,755,900
Jun 25
138.33
30 Jun 25
-20.79
-12.72%
-25.07
-15.34%
4,307,400
Jul 25
146.39
31 Jul 25
+ 8.06
+ 4.93%
-17.01
-10.41%
2,797,500
Aug 25
137.25
29 Aug 25
-9.14
-5.59%
-26.15
-16.00%
3,907,700
Sep 25
131.04
30 Sep 25
-6.21
-3.80%
-32.36
-19.80%
4,978,400
Oct 25
123.87
31 Oct 25
-7.17
-4.39%
-39.53
-24.19%
4,139,200
Nov 25
114.78
28 Nov 25
-9.09
-5.56%
-48.62
-29.76%
5,662,600
Dec 25
120.41
31 Dec 25
+ 5.63
+ 3.45%
-42.99
-26.31%
4,276,900
Jan 26
101.69
30 Jan 26
-18.72
-15.55%
-18.72
-15.55%
5,949,800
Feb 26
90.22
27 Feb 26
-11.47
-9.53%
-30.19
-25.07%
7,986,000
Mar 26
99.64
31 Mar 26
+ 9.42
+ 7.82%
-20.77
-17.25%
8,266,392
Apr 26
98.01
30 Apr 26
-1.63
-1.35%
-22.40
-18.60%
8,569,152
May 26
101.74
29 May 26
+ 3.73
+ 3.10%
-18.67
-15.51%
9,390,304
Jun 26
98.23
30 Jun 26
-3.51
-2.92%
-22.18
-18.42%
9,657,030
Jul 26
105.28
31 Jul 26
+ 7.05
+ 5.85%
-15.13
-12.57%
9,901,175
Aug 26
107.61
26 Aug 26
+ 2.33
+ 1.94%
-12.80
-10.63%
10,305,529
Sep 26
115.12
30 Sep 26
+ 7.51
+ 6.24%
-5.29
-4.39%
10,697,484
Oct 26
126.81
20 Oct 26
+ 11.69
+ 9.71%
+ 6.40
+ 5.32%
11,097,547

Descartes Systems Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.32 ( 31 Dec 09 )
7.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 11.08% )
31,704,348
Calendar Year End ( 2011 )
7.02 ( 31 Dec 10 )
7.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.27% )
31,843,236
Calendar Year End ( 2012 )
7.32 ( 30 Dec 11 )
9.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 26.50% )
14,546,766
Calendar Year End ( 2013 )
9.26 ( 31 Dec 12 )
14.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 53.46% )
29,508,988
Calendar Year End ( 2014 )
14.21 ( 31 Dec 13 )
17.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 21.39% )
39,601,756
Calendar Year End ( 2015 )
17.25 ( 31 Dec 14 )
27.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.59 )
Cum % Mvmt ( + 61.39% )
33,945,880
Calendar Year End ( 2016 )
27.84 ( 31 Dec 15 )
28.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 2.84% )
31,421,852
Calendar Year End ( 2017 )
28.63 ( 30 Dec 16 )
35.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 24.83% )
29,445,368
Calendar Year End ( 2018 )
35.74 ( 29 Dec 17 )
36.03 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 0.81% )
35,535,628
Calendar Year End ( 2019 )
36.03 ( 31 Dec 18 )
55.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.47 )
Cum % Mvmt ( + 54.04% )
36,687,000
Calendar Year End ( 2020 )
55.50 ( 31 Dec 19 )
74.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.95 )
Cum % Mvmt ( + 34.14% )
46,123,592
Calendar Year End ( 2021 )
74.45 ( 31 Dec 20 )
104.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.17 )
Cum % Mvmt ( + 40.52% )
29,859,558
Calendar Year End ( 2022 )
104.62 ( 31 Dec 21 )
94.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.23 )
Cum % Mvmt ( -9.78% )
51,235,736
Calendar Year End ( 2023 )
94.39 ( 30 Dec 22 )
111.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.94 )
Cum % Mvmt ( + 17.95% )
27,905,668
Calendar Year End ( 2024 )
111.33 ( 29 Dec 23 )
163.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.07 )
Cum % Mvmt ( + 46.77% )
28,589,284
Calendar Year End ( 2025 )
163.40 ( 31 Dec 24 )
120.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.99 )
Cum % Mvmt ( -26.31% )
45,618,488
Calendar Year End ( 0 )
120.41 ( 31 Dec 25 )
126.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 5.32% )
17,047,348
Jan 10
6.32
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
5,181,560
Feb 10
6.53
26 Feb 10
+0.21
+ 3.32%
+ 0.21
+3.32%
3,396,014
Mar 10
6.56
31 Mar 10
+0.03
+ 0.47%
+ 0.24
+3.80%
1,607,140
Apr 10
6.25
30 Apr 10
-0.31
-4.91%
-0.07
-1.11%
3,017,442
May 10
5.98
31 May 10
-0.27
-4.27%
-0.34
-5.38%
1,323,116
Jun 10
5.71
30 Jun 10
-0.27
-4.27%
-0.61
-9.65%
1,764,602
Jul 10
6.06
30 Jul 10
+0.35
+ 5.54%
-0.26
-4.11%
3,471,539
Aug 10
6.00
31 Aug 10
-0.06
-0.95%
-0.32
-5.06%
1,702,780
Sep 10
6.60
30 Sep 10
+0.60
+ 9.49%
+ 0.28
+4.43%
4,383,221
Oct 10
6.44
29 Oct 10
-0.16
-2.53%
+ 0.12
+1.90%
1,791,942
Nov 10
7.00
30 Nov 10
+0.56
+ 8.86%
+ 0.68
+10.76%
2,058,953
Dec 10
7.02
31 Dec 10
+0.02
+ 0.32%
+ 0.70
+11.08%
2,006,040
Jan 11
6.95
31 Jan 11
-0.07
-1.00%
-0.07
-1.00%
2,353,183
Feb 11
6.55
28 Feb 11
-0.40
-5.70%
-0.47
-6.70%
1,382,304
Mar 11
6.38
31 Mar 11
-0.17
-2.42%
-0.64
-9.12%
3,617,894
Apr 11
6.29
29 Apr 11
-0.09
-1.28%
-0.73
-10.40%
4,177,674
May 11
6.59
31 May 11
+0.30
+ 4.27%
-0.43
-6.13%
5,949,009
Jun 11
6.93
30 Jun 11
+0.34
+ 4.84%
-0.09
-1.28%
2,748,198
Jul 11
6.59
29 Jul 11
-0.34
-4.84%
-0.43
-6.13%
2,513,755
Aug 11
6.20
31 Aug 11
-0.39
-5.56%
-0.82
-11.68%
1,618,987
Sep 11
6.50
30 Sep 11
+0.30
+ 4.27%
-0.52
-7.41%
2,734,863
Oct 11
7.45
31 Oct 11
+0.95
+ 13.53%
+ 0.43
+6.13%
1,731,379
Nov 11
7.07
30 Nov 11
-0.38
-5.41%
+ 0.05
+0.71%
1,743,954
Dec 11
7.32
30 Dec 11
+0.25
+ 3.56%
+ 0.30
+4.27%
1,272,037
Jan 12
8.04
31 Jan 12
+0.72
+ 9.84%
+ 0.72
+9.84%
1,446,842
Feb 12
8.10
29 Feb 12
+0.06
+ 0.82%
+ 0.78
+10.66%
933,135
Mar 12
8.70
30 Mar 12
+0.60
+ 8.20%
+ 1.38
+18.85%
1,579,943
Apr 12
8.54
30 Apr 12
-0.16
-2.19%
+ 1.22
+16.67%
1,575,714
May 12
8.53
31 May 12
-0.01
-0.14%
+ 1.21
+16.53%
1,400,656
Jun 12
8.67
29 Jun 12
+0.14
+ 1.91%
+ 1.35
+18.44%
1,451,062
Jul 12
8.35
31 Jul 12
-0.32
-4.37%
+ 1.03
+14.07%
857,828
Aug 12
8.22
31 Aug 12
-0.13
-1.78%
+ 0.90
+12.30%
644,508
Sep 12
8.61
28 Sep 12
+0.39
+ 5.33%
+ 1.29
+17.62%
740,893
Oct 12
8.70
31 Oct 12
+0.09
+ 1.23%
+ 1.38
+18.85%
927,883
Nov 12
8.55
30 Nov 12
-0.15
-2.05%
+ 1.23
+16.80%
1,691,945
Dec 12
9.26
31 Dec 12
+0.71
+ 9.70%
+ 1.94
+26.50%
1,296,357
Jan 13
9.40
31 Jan 13
+0.14
+ 1.51%
+ 0.14
+1.51%
1,550,269
Feb 13
9.40
28 Feb 13
+0.00
+ 0.00%
+ 0.14
+1.51%
608,783
Mar 13
9.52
28 Mar 13
+0.12
+ 1.30%
+ 0.26
+2.81%
1,770,858
Apr 13
10.00
30 Apr 13
+0.48
+ 5.18%
+ 0.74
+7.99%
908,457
May 13
11.50
31 May 13
+1.50
+ 16.20%
+ 2.24
+24.19%
5,683,418
Jun 13
12.11
28 Jun 13
+0.61
+ 6.59%
+ 2.85
+30.78%
1,618,551
Jul 13
11.89
31 Jul 13
-0.22
-2.38%
+ 2.63
+28.40%
829,659
Aug 13
11.22
30 Aug 13
-0.67
-7.24%
+ 1.96
+21.17%
1,050,869
Sep 13
11.82
30 Sep 13
+0.60
+ 6.48%
+ 2.56
+27.65%
1,214,460
Oct 13
12.77
31 Oct 13
+0.95
+ 10.26%
+ 3.51
+37.90%
1,732,634
Nov 13
14.56
29 Nov 13
+1.79
+ 19.33%
+ 5.30
+57.24%
4,515,589
Dec 13
14.21
31 Dec 13
-0.35
-3.78%
+ 4.95
+53.46%
8,025,442
Jan 14
16.00
31 Jan 14
+1.79
+ 12.60%
+ 1.79
+12.60%
3,593,387
Feb 14
15.80
28 Feb 14
-0.20
-1.41%
+ 1.59
+11.19%
3,060,805
Mar 14
15.45
31 Mar 14
-0.35
-2.46%
+ 1.24
+8.73%
2,757,064
Apr 14
14.85
30 Apr 14
-0.60
-4.22%
+ 0.64
+4.50%
4,802,166
May 14
14.48
30 May 14
-0.37
-2.60%
+ 0.27
+1.90%
3,137,461
Jun 14
15.29
30 Jun 14
+0.81
+ 5.70%
+ 1.08
+7.60%
3,702,058
Jul 14
14.69
31 Jul 14
-0.60
-4.22%
+ 0.48
+3.38%
2,306,309
Aug 14
15.20
29 Aug 14
+0.51
+ 3.59%
+ 0.99
+6.97%
2,426,979
Sep 14
15.41
30 Sep 14
+0.21
+ 1.48%
+ 1.20
+8.44%
2,873,138
Oct 14
15.90
31 Oct 14
+0.49
+ 3.45%
+ 1.69
+11.89%
2,983,548
Nov 14
17.28
28 Nov 14
+1.38
+ 9.71%
+ 3.07
+21.60%
4,653,045
Dec 14
17.25
31 Dec 14
-0.03
-0.21%
+ 3.04
+21.39%
3,305,795
Jan 15
19.41
30 Jan 15
+2.16
+ 12.52%
+ 2.16
+12.52%
2,725,543
Feb 15
18.94
27 Feb 15
-0.47
-2.72%
+ 1.69
+9.80%
2,069,511
Mar 15
19.11
31 Mar 15
+0.17
+ 0.99%
+ 1.86
+10.78%
2,580,312
Apr 15
18.13
30 Apr 15
-0.98
-5.68%
+ 0.88
+5.10%
2,302,774
May 15
18.92
29 May 15
+0.79
+ 4.58%
+ 1.67
+9.68%
2,163,839
Jun 15
20.05
30 Jun 15
+1.13
+ 6.55%
+ 2.80
+16.23%
2,146,357
Jul 15
22.06
31 Jul 15
+2.01
+ 11.65%
+ 4.81
+27.88%
2,989,540
Aug 15
22.76
31 Aug 15
+0.70
+ 4.06%
+ 5.51
+31.94%
2,238,456
Sep 15
23.64
30 Sep 15
+0.88
+ 5.10%
+ 6.39
+37.04%
3,477,103
Oct 15
22.88
30 Oct 15
-0.76
-4.41%
+ 5.63
+32.64%
2,949,712
Nov 15
26.67
30 Nov 15
+3.79
+ 21.97%
+ 9.42
+54.61%
3,483,741
Dec 15
27.84
31 Dec 15
+1.17
+ 6.78%
+ 10.59
+61.39%
4,818,992
Jan 16
24.94
29 Jan 16
-2.90
-10.42%
-2.90
-10.42%
5,076,778
Feb 16
23.17
29 Feb 16
-1.77
-6.36%
-4.67
-16.77%
4,729,765
Mar 16
25.28
31 Mar 16
+2.11
+ 7.58%
-2.56
-9.20%
6,213,884
Apr 16
23.13
29 Apr 16
-2.15
-7.72%
-4.71
-16.92%
2,234,490
May 16
27.34
31 May 16
+4.21
+ 15.12%
-0.50
-1.80%
1,645,111
Jun 16
24.71
30 Jun 16
-2.63
-9.45%
-3.13
-11.24%
1,622,433
Jul 16
26.33
29 Jul 16
+1.62
+ 5.82%
-1.51
-5.42%
1,388,970
Aug 16
27.96
31 Aug 16
+1.63
+ 5.85%
+ 0.12
+0.43%
1,573,444
Sep 16
28.23
30 Sep 16
+0.27
+ 0.97%
+ 0.39
+1.40%
1,747,267
Oct 16
27.95
31 Oct 16
-0.28
-1.01%
+ 0.11
+0.40%
1,465,991
Nov 16
29.83
30 Nov 16
+1.88
+ 6.75%
+ 1.99
+7.15%
1,694,401
Dec 16
28.63
30 Dec 16
-1.20
-4.31%
+ 0.79
+2.84%
2,029,317
Jan 17
28.41
31 Jan 17
-0.22
-0.77%
-0.22
-0.77%
2,047,978
Feb 17
27.86
28 Feb 17
-0.55
-1.92%
-0.77
-2.69%
2,848,492
Mar 17
30.47
31 Mar 17
+2.61
+ 9.12%
+ 1.84
+6.43%
3,143,933
Apr 17
31.50
28 Apr 17
+1.03
+ 3.60%
+ 2.87
+10.02%
1,652,554
May 17
33.78
31 May 17
+2.28
+ 7.96%
+ 5.15
+17.99%
2,425,082
Jun 17
31.55
30 Jun 17
-2.23
-7.79%
+ 2.92
+10.20%
1,841,269
Jul 17
31.28
31 Jul 17
-0.27
-0.94%
+ 2.65
+9.26%
1,308,393
Aug 17
35.06
31 Aug 17
+3.78
+ 13.20%
+ 6.43
+22.46%
2,515,671
Sep 17
34.03
29 Sep 17
-1.03
-3.60%
+ 5.40
+18.86%
2,781,316
Oct 17
37.40
31 Oct 17
+3.37
+ 11.77%
+ 8.77
+30.63%
2,624,180
Nov 17
35.81
30 Nov 17
-1.59
-5.55%
+ 7.18
+25.08%
2,808,948
Dec 17
35.74
29 Dec 17
-0.07
-0.24%
+ 7.11
+24.83%
3,447,553
Jan 18
34.80
31 Jan 18
-0.94
-2.63%
-0.94
-2.63%
2,262,295
Feb 18
34.00
28 Feb 18
-0.80
-2.24%
-1.74
-4.87%
3,531,299
Mar 18
36.82
29 Mar 18
+2.82
+ 7.89%
+ 1.08
+3.02%
3,093,605
Apr 18
37.95
30 Apr 18
+1.13
+ 3.16%
+ 2.21
+6.18%
3,069,205
May 18
38.69
31 May 18
+0.74
+ 2.07%
+ 2.95
+8.25%
2,456,243
Jun 18
42.83
29 Jun 18
+4.14
+ 11.58%
+ 7.09
+19.84%
2,700,715
Jul 18
41.58
31 Jul 18
-1.25
-3.50%
+ 5.84
+16.34%
3,050,712
Aug 18
45.56
31 Aug 18
+3.98
+ 11.14%
+ 9.82
+27.48%
2,551,339
Sep 18
43.81
28 Sep 18
-1.75
-4.90%
+ 8.07
+22.58%
2,989,357
Oct 18
40.28
31 Oct 18
-3.53
-9.88%
+ 4.54
+12.70%
3,766,990
Nov 18
39.13
30 Nov 18
-1.15
-3.22%
+ 3.39
+9.49%
2,793,179
Dec 18
36.03
31 Dec 18
-3.10
-8.67%
+ 0.29
+0.81%
3,270,689
Jan 19
40.84
31 Jan 19
+4.81
+ 13.35%
+ 4.81
+13.35%
3,134,482
Feb 19
45.45
28 Feb 19
+4.61
+ 12.79%
+ 9.42
+26.14%
2,495,227
Mar 19
48.58
29 Mar 19
+3.13
+ 8.69%
+ 12.55
+34.83%
3,382,717
Apr 19
53.50
30 Apr 19
+4.92
+ 13.66%
+ 17.47
+48.49%
3,104,513
May 19
54.21
31 May 19
+0.71
+ 1.97%
+ 18.18
+50.46%
4,008,650
Jun 19
48.45
28 Jun 19
-5.76
-15.99%
+ 12.42
+34.47%
4,734,569
Jul 19
47.95
31 Jul 19
-0.50
-1.39%
+ 11.92
+33.08%
2,498,782
Aug 19
47.22
30 Aug 19
-0.73
-2.03%
+ 11.19
+31.06%
2,496,817
Sep 19
53.48
30 Sep 19
+6.26
+ 17.37%
+ 17.45
+48.43%
3,595,763
Oct 19
51.25
31 Oct 19
-2.23
-6.19%
+ 15.22
+42.24%
2,163,055
Nov 19
57.03
29 Nov 19
+5.78
+ 16.04%
+ 21.00
+58.28%
2,097,623
Dec 19
55.50
31 Dec 19
-1.53
-4.25%
+ 19.47
+54.04%
2,974,801
Jan 20
59.33
31 Jan 20
+3.83
+ 6.90%
+ 3.83
+6.90%
2,858,337
Feb 20
55.73
28 Feb 20
-3.60
-6.49%
+ 0.23
+0.41%
2,631,648
Mar 20
48.41
31 Mar 20
-7.32
-13.19%
-7.09
-12.77%
6,923,801
Apr 20
58.51
30 Apr 20
+10.10
+ 18.20%
+ 3.01
+5.42%
4,185,979
May 20
65.64
29 May 20
+7.13
+ 12.85%
+ 10.14
+18.27%
3,439,179
Jun 20
71.67
30 Jun 20
+6.03
+ 10.86%
+ 16.17
+29.14%
4,073,265
Jul 20
75.41
31 Jul 20
+3.74
+ 6.74%
+ 19.91
+35.87%
4,785,921
Aug 20
79.59
31 Aug 20
+4.18
+ 7.53%
+ 24.09
+43.41%
3,351,655
Sep 20
75.85
30 Sep 20
-3.74
-6.74%
+ 20.35
+36.67%
4,827,099
Oct 20
71.44
30 Oct 20
-4.41
-7.95%
+ 15.94
+28.72%
3,124,969
Nov 20
77.01
30 Nov 20
+5.57
+ 10.04%
+ 21.51
+38.76%
3,013,970
Dec 20
74.45
31 Dec 20
-2.56
-4.61%
+ 18.95
+34.14%
2,907,770
Jan 21
77.98
29 Jan 21
+3.53
+ 4.74%
+ 3.53
+4.74%
2,707,294
Feb 21
74.51
26 Feb 21
-3.47
-4.66%
+ 0.06
+0.08%
2,145,686
Mar 21
76.67
31 Mar 21
+2.16
+ 2.90%
+ 2.22
+2.98%
2,981,454
Apr 21
78.63
30 Apr 21
+1.96
+ 2.63%
+ 4.18
+5.61%
1,832,037
May 21
70.65
31 May 21
-7.98
-10.72%
-3.80
-5.10%
2,625,411
Jun 21
85.73
30 Jun 21
+15.08
+ 20.26%
+ 11.28
+15.15%
3,473,954
Jul 21
90.49
30 Jul 21
+4.76
+ 6.39%
+ 16.04
+21.54%
1,389,139
Aug 21
98.91
31 Aug 21
+8.42
+ 11.31%
+ 24.46
+32.85%
1,394,988
Sep 21
103.10
30 Sep 21
+4.19
+ 5.63%
+ 28.65
+38.48%
3,097,894
Oct 21
101.07
29 Oct 21
-2.03
-2.73%
+ 26.62
+35.76%
2,071,791
Nov 21
102.71
30 Nov 21
+1.64
+ 2.20%
+ 28.26
+37.96%
2,445,916
Dec 21
104.62
31 Dec 21
+1.91
+ 2.57%
+ 30.17
+40.52%
3,693,994
Jan 22
92.48
31 Jan 22
-12.14
-11.60%
-12.14
-11.60%
3,957,805
Feb 22
90.32
28 Feb 22
-2.16
-2.06%
-14.30
-13.67%
3,425,978
Mar 22
91.53
31 Mar 22
+1.21
+ 1.16%
-13.09
-12.51%
5,015,887
Apr 22
79.79
29 Apr 22
-11.74
-11.22%
-24.83
-23.73%
4,503,850
May 22
75.05
31 May 22
-4.74
-4.53%
-29.57
-28.26%
3,857,548
Jun 22
79.99
30 Jun 22
+4.94
+ 4.72%
-24.63
-23.54%
3,853,538
Jul 22
88.46
29 Jul 22
+8.47
+ 8.10%
-16.16
-15.45%
2,397,436
Aug 22
92.52
31 Aug 22
+4.06
+ 3.88%
-12.10
-11.57%
2,435,497
Sep 22
87.71
30 Sep 22
-4.81
-4.60%
-16.91
-16.16%
3,604,119
Oct 22
94.00
31 Oct 22
+6.29
+ 6.01%
-10.62
-10.15%
4,677,510
Nov 22
93.39
30 Nov 22
-0.61
-0.58%
-11.23
-10.73%
9,991,673
Dec 22
94.39
30 Dec 22
+1.00
+ 0.96%
-10.23
-9.78%
3,514,893
Jan 23
97.10
31 Jan 23
+2.71
+ 2.87%
+ 2.71
+2.87%
2,115,542
Feb 23
100.64
28 Feb 23
+3.54
+ 3.75%
+ 6.25
+6.62%
2,325,472
Mar 23
109.08
31 Mar 23
+8.44
+ 8.94%
+ 14.69
+15.56%
3,609,440
Apr 23
107.36
28 Apr 23
-1.72
-1.82%
+ 12.97
+13.74%
1,817,967
May 23
104.96
31 May 23
-2.40
-2.54%
+ 10.57
+11.20%
2,301,263
Jun 23
106.12
30 Jun 23
+1.16
+ 1.23%
+ 11.73
+12.43%
3,100,620
Jul 23
102.85
31 Jul 23
-3.27
-3.46%
+ 8.46
+8.96%
1,713,863
Aug 23
101.31
31 Aug 23
-1.54
-1.63%
+ 6.92
+7.33%
1,873,954
Sep 23
99.69
29 Sep 23
-1.62
-1.72%
+ 5.30
+5.62%
2,214,831
Oct 23
100.23
31 Oct 23
+0.54
+ 0.57%
+ 5.84
+6.19%
1,899,446
Nov 23
110.22
30 Nov 23
+9.99
+ 10.58%
+ 15.83
+16.77%
2,528,478
Dec 23
111.33
29 Dec 23
+1.11
+ 1.18%
+ 16.94
+17.95%
2,404,792
Jan 24
117.72
31 Jan 24
+6.39
+ 5.74%
+ 6.39
+5.74%
1,866,490
Feb 24
117.63
29 Feb 24
-0.09
-0.08%
+ 6.30
+5.66%
1,819,531
Mar 24
123.90
28 Mar 24
+6.27
+ 5.63%
+ 12.57
+11.29%
2,013,501
Apr 24
127.70
30 Apr 24
+3.80
+ 3.41%
+ 16.37
+14.70%
2,132,633
May 24
125.86
31 May 24
-1.84
-1.65%
+ 14.53
+13.05%
3,075,038
Jun 24
132.55
28 Jun 24
+6.69
+ 6.01%
+ 21.22
+19.06%
2,413,992
Jul 24
140.42
31 Jul 24
+7.87
+ 7.07%
+ 29.09
+26.13%
1,902,072
Aug 24
135.89
30 Aug 24
-4.53
-4.07%
+ 24.56
+22.06%
1,955,355
Sep 24
139.17
30 Sep 24
+3.28
+ 2.95%
+ 27.84
+25.01%
2,606,393
Oct 24
144.65
31 Oct 24
+5.48
+ 4.92%
+ 33.32
+29.93%
1,947,688
Nov 24
165.10
29 Nov 24
+20.45
+ 18.37%
+ 53.77
+48.30%
3,216,492
Dec 24
163.40
31 Dec 24
-1.70
-1.53%
+ 52.07
+46.77%
3,640,099
Jan 25
168.23
31 Jan 25
+4.83
+ 2.96%
+ 4.83
+2.96%
2,435,181
Feb 25
161.26
28 Feb 25
-6.97
-4.27%
-2.14
-1.31%
2,744,818
Mar 25
144.87
31 Mar 25
-16.39
-10.03%
-18.53
-11.34%
4,399,255
Apr 25
145.18
30 Apr 25
+0.31
+ 0.19%
-18.22
-11.15%
3,213,632
May 25
159.12
30 May 25
+13.94
+ 8.53%
-4.28
-2.62%
2,755,900
Jun 25
138.33
30 Jun 25
-20.79
-12.72%
-25.07
-15.34%
4,307,400
Jul 25
146.39
31 Jul 25
+8.06
+ 4.93%
-17.01
-10.41%
2,797,500
Aug 25
137.25
29 Aug 25
-9.14
-5.59%
-26.15
-16.00%
3,907,700
Sep 25
131.04
30 Sep 25
-6.21
-3.80%
-32.36
-19.80%
4,978,400
Oct 25
123.87
31 Oct 25
-7.17
-4.39%
-39.53
-24.19%
4,139,200
Nov 25
114.78
28 Nov 25
-9.09
-5.56%
-48.62
-29.76%
5,662,600
Dec 25
120.41
31 Dec 25
+5.63
+ 3.45%
-42.99
-26.31%
4,276,900
Jan 26
101.69
30 Jan 26
-18.72
-15.55%
-18.72
-15.55%
5,949,800
Feb 26
90.22
27 Feb 26
-11.47
-9.53%
-30.19
-25.07%
7,986,000
Mar 26
99.64
31 Mar 26
+9.42
+ 7.82%
-20.77
-17.25%
8,266,392
Apr 26
98.01
30 Apr 26
-1.63
-1.35%
-22.40
-18.60%
8,569,152
May 26
101.74
29 May 26
+3.73
+ 3.10%
-18.67
-15.51%
9,390,304
Jun 26
98.23
30 Jun 26
-3.51
-2.92%
-22.18
-18.42%
9,657,030
Jul 26
105.28
31 Jul 26
+7.05
+ 5.85%
-15.13
-12.57%
9,901,175
Aug 26
107.61
26 Aug 26
+2.33
+ 1.94%
-12.80
-10.63%
10,305,529
Sep 26
115.12
30 Sep 26
+7.51
+ 6.24%
-5.29
-4.39%
10,697,484
Oct 26
126.81
20 Oct 26
+11.69
+ 9.71%
+ 6.40
+5.32%
11,097,547