FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hut 8 Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hut 8 Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hut 8 Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
7.00 ( 31 Dec 18 )
5.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -23.57% )
Volume : 4,229,760
Calendar Year End ( 2020 )
5.35 ( 31 Dec 19 )
17.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.10 )
Cum % Mvmt ( + 226.17% )
Volume : 23,229,560
Calendar Year End ( 2021 )
17.45 ( 31 Dec 20 )
49.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.20 )
Cum % Mvmt ( + 184.53% )
Volume : 120,901,080
Calendar Year End ( 2022 )
49.65 ( 31 Dec 21 )
5.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.85 )
Cum % Mvmt ( -88.32% )
Volume : 131,430,064
Calendar Year End ( 2023 )
5.80 ( 30 Dec 22 )
17.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.88 )
Cum % Mvmt ( + 204.83% )
Volume : 210,083,072
Calendar Year End ( 2024 )
17.68 ( 29 Dec 23 )
29.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.76 )
Cum % Mvmt ( + 66.52% )
Volume : 379,201,472
Calendar Year End ( 2025 )
29.44 ( 31 Dec 24 )
63.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.68 )
Cum % Mvmt ( + 114.40% )
Volume : 387,367,488
Calendar Year End ( 0 )
63.12 ( 31 Dec 25 )
97.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.94 )
Cum % Mvmt ( + 53.77% )
Volume : 54,492,020
Jan 19
8.50
31 Jan 19
+ 1.50
+ 21.43%
+ 1.50
+ 21.43%
170,420
Feb 19
6.30
28 Feb 19
-2.20
-31.43%
-0.70
-10.00%
67,900
Mar 19
4.20
29 Mar 19
-2.10
-30.00%
-2.80
-40.00%
172,300
Apr 19
7.90
30 Apr 19
+ 3.70
+ 52.86%
+ 0.90
+ 12.86%
640,060
May 19
10.95
31 May 19
+ 3.05
+ 43.57%
+ 3.95
+ 56.43%
691,240
Jun 19
13.45
28 Jun 19
+ 2.50
+ 35.71%
+ 6.45
+ 92.14%
879,640
Jul 19
12.25
31 Jul 19
-1.20
-17.14%
+ 5.25
+ 75.00%
148,140
Aug 19
11.45
30 Aug 19
-0.80
-11.43%
+ 4.45
+ 63.57%
243,780
Sep 19
10.55
30 Sep 19
-0.90
-12.86%
+ 3.55
+ 50.71%
353,720
Oct 19
9.70
31 Oct 19
-0.85
-12.14%
+ 2.70
+ 38.57%
464,800
Nov 19
6.95
29 Nov 19
-2.75
-39.29%
-0.05
-0.71%
197,540
Dec 19
5.35
31 Dec 19
-1.60
-22.86%
-1.65
-23.57%
200,220
Jan 20
6.45
31 Jan 20
+ 1.10
+ 20.56%
+ 1.10
+ 20.56%
485,440
Feb 20
5.65
28 Feb 20
-0.80
-14.95%
+ 0.30
+ 5.61%
1,503,640
Mar 20
3.60
31 Mar 20
-2.05
-38.32%
-1.75
-32.71%
955,460
Apr 20
4.25
30 Apr 20
+ 0.65
+ 12.15%
-1.10
-20.56%
1,709,520
May 20
8.75
29 May 20
+ 4.50
+ 84.11%
+ 3.40
+ 63.55%
2,382,740
Jun 20
5.25
30 Jun 20
-3.50
-65.42%
-0.10
-1.87%
1,009,620
Jul 20
5.85
31 Jul 20
+ 0.60
+ 11.21%
+ 0.50
+ 9.35%
1,536,180
Aug 20
5.40
31 Aug 20
-0.45
-8.41%
+ 0.05
+ 0.93%
1,593,040
Sep 20
4.90
30 Sep 20
-0.50
-9.35%
-0.45
-8.41%
863,360
Oct 20
6.35
30 Oct 20
+ 1.45
+ 27.10%
+ 1.00
+ 18.69%
1,408,760
Nov 20
9.60
30 Nov 20
+ 3.25
+ 60.75%
+ 4.25
+ 79.44%
3,855,300
Dec 20
17.45
31 Dec 20
+ 7.85
+ 146.73%
+ 12.10
+ 226.17%
5,926,500
Jan 21
24.25
29 Jan 21
+ 6.80
+ 38.97%
+ 6.80
+ 38.97%
12,144,540
Feb 21
50.00
26 Feb 21
+ 25.75
+ 147.56%
+ 32.55
+ 186.53%
12,422,700
Mar 21
47.60
31 Mar 21
-2.40
-13.75%
+ 30.15
+ 172.78%
6,988,780
Apr 21
34.15
30 Apr 21
-13.45
-77.08%
+ 16.70
+ 95.70%
6,502,000
May 21
24.80
31 May 21
-9.35
-53.58%
+ 7.35
+ 42.12%
5,599,880
Jun 21
26.85
30 Jun 21
+ 2.05
+ 11.75%
+ 9.40
+ 53.87%
10,781,580
Jul 21
30.10
30 Jul 21
+ 3.25
+ 18.62%
+ 12.65
+ 72.49%
6,473,520
Aug 21
49.55
31 Aug 21
+ 19.45
+ 111.46%
+ 32.10
+ 183.95%
9,425,180
Sep 21
53.25
30 Sep 21
+ 3.70
+ 21.20%
+ 35.80
+ 205.16%
11,890,960
Oct 21
83.10
29 Oct 21
+ 29.85
+ 171.06%
+ 65.65
+ 376.22%
14,743,720
Nov 21
77.95
30 Nov 21
-5.15
-29.51%
+ 60.50
+ 346.70%
12,893,500
Dec 21
49.65
31 Dec 21
-28.30
-162.18%
+ 32.20
+ 184.53%
11,034,720
Jan 22
37.60
31 Jan 22
-12.05
-24.27%
-12.05
-24.27%
11,210,280
Feb 22
38.80
28 Feb 22
+ 1.20
+ 2.42%
-10.85
-21.85%
12,861,880
Mar 22
34.45
31 Mar 22
-4.35
-8.76%
-15.20
-30.61%
10,767,560
Apr 22
22.90
29 Apr 22
-11.55
-23.26%
-26.75
-53.88%
7,604,200
May 22
16.35
31 May 22
-6.55
-13.19%
-33.30
-67.07%
11,843,680
Jun 22
8.70
30 Jun 22
-7.65
-15.41%
-40.95
-82.48%
12,742,940
Jul 22
13.65
29 Jul 22
+ 4.95
+ 9.97%
-36.00
-72.51%
13,124,060
Aug 22
13.55
31 Aug 22
-0.10
-0.20%
-36.10
-72.71%
14,283,620
Sep 22
12.30
30 Sep 22
-1.25
-2.52%
-37.35
-75.23%
8,708,400
Oct 22
15.30
31 Oct 22
+ 3.00
+ 6.04%
-34.35
-69.18%
8,851,360
Nov 22
8.05
30 Nov 22
-7.25
-14.60%
-41.60
-83.79%
12,841,180
Dec 22
5.80
30 Dec 22
-2.25
-4.53%
-43.85
-88.32%
6,590,900
Jan 23
12.90
31 Jan 23
+ 7.10
+ 122.41%
+ 7.10
+ 122.41%
19,859,420
Feb 23
11.15
28 Feb 23
-1.75
-30.17%
+ 5.35
+ 92.24%
23,021,600
Mar 23
12.30
31 Mar 23
+ 1.15
+ 19.83%
+ 6.50
+ 112.07%
22,833,820
Apr 23
12.05
28 Apr 23
-0.25
-4.31%
+ 6.25
+ 107.76%
16,000,520
May 23
14.65
31 May 23
+ 2.60
+ 44.83%
+ 8.85
+ 152.59%
13,088,360
Jun 23
22.00
30 Jun 23
+ 7.35
+ 126.72%
+ 16.20
+ 279.31%
16,663,460
Jul 23
23.45
31 Jul 23
+ 1.45
+ 25.00%
+ 17.65
+ 304.31%
18,626,720
Aug 23
16.50
31 Aug 23
-6.95
-119.83%
+ 10.70
+ 184.48%
11,158,120
Sep 23
13.35
29 Sep 23
-3.15
-54.31%
+ 7.55
+ 130.17%
7,416,760
Oct 23
15.00
31 Oct 23
+ 1.65
+ 28.45%
+ 9.20
+ 158.62%
11,821,700
Nov 23
13.00
30 Nov 23
-2.00
-34.48%
+ 7.20
+ 124.14%
13,632,780
Dec 23
17.68
29 Dec 23
+ 4.68
+ 80.69%
+ 11.88
+ 204.83%
35,959,820
Jan 24
10.05
31 Jan 24
-7.63
-43.16%
-7.63
-43.16%
35,038,200
Feb 24
11.54
29 Feb 24
+ 1.49
+ 8.43%
-6.14
-34.73%
31,979,200
Mar 24
14.96
28 Mar 24
+ 3.42
+ 19.34%
-2.72
-15.38%
29,294,400
Apr 24
10.83
30 Apr 24
-4.13
-23.36%
-6.85
-38.74%
21,302,000
May 24
11.84
31 May 24
+ 1.01
+ 5.71%
-5.84
-33.03%
24,168,500
Jun 24
20.46
28 Jun 24
+ 8.62
+ 48.76%
+ 2.78
+ 15.72%
37,754,000
Jul 24
20.25
31 Jul 24
-0.21
-1.19%
+ 2.57
+ 14.54%
33,506,800
Aug 24
13.66
30 Aug 24
-6.59
-37.27%
-4.02
-22.74%
22,351,700
Sep 24
16.58
30 Sep 24
+ 2.92
+ 16.52%
-1.10
-6.22%
28,193,100
Oct 24
22.01
31 Oct 24
+ 5.43
+ 30.71%
+ 4.33
+ 24.49%
35,307,664
Nov 24
39.64
29 Nov 24
+ 17.63
+ 99.72%
+ 21.96
+ 124.21%
42,603,600
Dec 24
29.44
31 Dec 24
-10.20
-57.69%
+ 11.76
+ 66.52%
37,702,300
Jan 25
31.55
31 Jan 25
+ 2.11
+ 7.17%
+ 2.11
+ 7.17%
34,508,300
Feb 25
21.33
28 Feb 25
-10.22
-34.71%
-8.11
-27.55%
23,358,700
Mar 25
16.72
31 Mar 25
-4.61
-15.66%
-12.72
-43.21%
32,258,700
Apr 25
16.98
30 Apr 25
+ 0.26
+ 0.88%
-12.46
-42.32%
33,090,236
May 25
20.90
30 May 25
+ 3.92
+ 13.32%
-8.54
-29.01%
33,405,900
Jun 25
25.37
30 Jun 25
+ 4.47
+ 15.18%
-4.07
-13.82%
29,314,842
Jul 25
29.43
31 Jul 25
+ 4.06
+ 13.79%
-0.01
-0.03%
31,937,800
Aug 25
36.69
29 Aug 25
+ 7.26
+ 24.66%
+ 7.25
+ 24.63%
31,961,800
Sep 25
48.43
30 Sep 25
+ 11.74
+ 39.88%
+ 18.99
+ 64.50%
36,389,700
Oct 25
71.04
31 Oct 25
+ 22.61
+ 76.80%
+ 41.60
+ 141.30%
37,280,200
Nov 25
63.17
28 Nov 25
-7.87
-26.73%
+ 33.73
+ 114.57%
32,897,800
Dec 25
63.12
31 Dec 25
-0.05
-0.17%
+ 33.68
+ 114.40%
30,963,500
Jan 26
76.09
30 Jan 26
+ 12.97
+ 20.55%
+ 12.97
+ 20.55%
26,866,900
Feb 26
72.60
27 Feb 26
-3.49
-5.53%
+ 9.48
+ 15.02%
23,113,100
Mar 26
65.24
31 Mar 26
-7.36
-11.66%
+ 2.12
+ 3.36%
24,085,578
Apr 26
102.91
30 Apr 26
+ 37.67
+ 59.68%
+ 39.79
+ 63.04%
24,789,832
May 26
172.39
29 May 26
+ 69.48
+ 110.08%
+ 109.27
+ 173.11%
25,345,692
Jun 26
163.82
30 Jun 26
-8.57
-13.58%
+ 100.70
+ 159.54%
25,749,988
Jul 26
151.00
31 Jul 26
-12.82
-20.31%
+ 87.88
+ 139.23%
26,194,832
Aug 26
117.94
26 Aug 26
-33.06
-52.38%
+ 54.82
+ 86.85%
26,528,780
Sep 26
122.54
30 Sep 26
+ 4.60
+ 7.29%
+ 59.42
+ 94.14%
26,996,174
Oct 26
97.06
20 Oct 26
-25.48
-40.37%
+ 33.94
+ 53.77%
27,625,112

Hut 8 Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
7.00 ( 31 Dec 18 )
5.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -23.57% )
4,229,760
Calendar Year End ( 2020 )
5.35 ( 31 Dec 19 )
17.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.10 )
Cum % Mvmt ( + 226.17% )
23,229,560
Calendar Year End ( 2021 )
17.45 ( 31 Dec 20 )
49.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.20 )
Cum % Mvmt ( + 184.53% )
120,901,080
Calendar Year End ( 2022 )
49.65 ( 31 Dec 21 )
5.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.85 )
Cum % Mvmt ( -88.32% )
131,430,064
Calendar Year End ( 2023 )
5.80 ( 30 Dec 22 )
17.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.88 )
Cum % Mvmt ( + 204.83% )
210,083,072
Calendar Year End ( 2024 )
17.68 ( 29 Dec 23 )
29.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.76 )
Cum % Mvmt ( + 66.52% )
379,201,472
Calendar Year End ( 2025 )
29.44 ( 31 Dec 24 )
63.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.68 )
Cum % Mvmt ( + 114.40% )
387,367,488
Calendar Year End ( 0 )
63.12 ( 31 Dec 25 )
97.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.94 )
Cum % Mvmt ( + 53.77% )
54,492,020
Jan 19
8.50
31 Jan 19
+1.50
+ 21.43%
+ 1.50
+21.43%
170,420
Feb 19
6.30
28 Feb 19
-2.20
-31.43%
-0.70
-10.00%
67,900
Mar 19
4.20
29 Mar 19
-2.10
-30.00%
-2.80
-40.00%
172,300
Apr 19
7.90
30 Apr 19
+3.70
+ 52.86%
+ 0.90
+12.86%
640,060
May 19
10.95
31 May 19
+3.05
+ 43.57%
+ 3.95
+56.43%
691,240
Jun 19
13.45
28 Jun 19
+2.50
+ 35.71%
+ 6.45
+92.14%
879,640
Jul 19
12.25
31 Jul 19
-1.20
-17.14%
+ 5.25
+75.00%
148,140
Aug 19
11.45
30 Aug 19
-0.80
-11.43%
+ 4.45
+63.57%
243,780
Sep 19
10.55
30 Sep 19
-0.90
-12.86%
+ 3.55
+50.71%
353,720
Oct 19
9.70
31 Oct 19
-0.85
-12.14%
+ 2.70
+38.57%
464,800
Nov 19
6.95
29 Nov 19
-2.75
-39.29%
-0.05
-0.71%
197,540
Dec 19
5.35
31 Dec 19
-1.60
-22.86%
-1.65
-23.57%
200,220
Jan 20
6.45
31 Jan 20
+1.10
+ 20.56%
+ 1.10
+20.56%
485,440
Feb 20
5.65
28 Feb 20
-0.80
-14.95%
+ 0.30
+5.61%
1,503,640
Mar 20
3.60
31 Mar 20
-2.05
-38.32%
-1.75
-32.71%
955,460
Apr 20
4.25
30 Apr 20
+0.65
+ 12.15%
-1.10
-20.56%
1,709,520
May 20
8.75
29 May 20
+4.50
+ 84.11%
+ 3.40
+63.55%
2,382,740
Jun 20
5.25
30 Jun 20
-3.50
-65.42%
-0.10
-1.87%
1,009,620
Jul 20
5.85
31 Jul 20
+0.60
+ 11.21%
+ 0.50
+9.35%
1,536,180
Aug 20
5.40
31 Aug 20
-0.45
-8.41%
+ 0.05
+0.93%
1,593,040
Sep 20
4.90
30 Sep 20
-0.50
-9.35%
-0.45
-8.41%
863,360
Oct 20
6.35
30 Oct 20
+1.45
+ 27.10%
+ 1.00
+18.69%
1,408,760
Nov 20
9.60
30 Nov 20
+3.25
+ 60.75%
+ 4.25
+79.44%
3,855,300
Dec 20
17.45
31 Dec 20
+7.85
+ 146.73%
+ 12.10
+226.17%
5,926,500
Jan 21
24.25
29 Jan 21
+6.80
+ 38.97%
+ 6.80
+38.97%
12,144,540
Feb 21
50.00
26 Feb 21
+25.75
+ 147.56%
+ 32.55
+186.53%
12,422,700
Mar 21
47.60
31 Mar 21
-2.40
-13.75%
+ 30.15
+172.78%
6,988,780
Apr 21
34.15
30 Apr 21
-13.45
-77.08%
+ 16.70
+95.70%
6,502,000
May 21
24.80
31 May 21
-9.35
-53.58%
+ 7.35
+42.12%
5,599,880
Jun 21
26.85
30 Jun 21
+2.05
+ 11.75%
+ 9.40
+53.87%
10,781,580
Jul 21
30.10
30 Jul 21
+3.25
+ 18.62%
+ 12.65
+72.49%
6,473,520
Aug 21
49.55
31 Aug 21
+19.45
+ 111.46%
+ 32.10
+183.95%
9,425,180
Sep 21
53.25
30 Sep 21
+3.70
+ 21.20%
+ 35.80
+205.16%
11,890,960
Oct 21
83.10
29 Oct 21
+29.85
+ 171.06%
+ 65.65
+376.22%
14,743,720
Nov 21
77.95
30 Nov 21
-5.15
-29.51%
+ 60.50
+346.70%
12,893,500
Dec 21
49.65
31 Dec 21
-28.30
-162.18%
+ 32.20
+184.53%
11,034,720
Jan 22
37.60
31 Jan 22
-12.05
-24.27%
-12.05
-24.27%
11,210,280
Feb 22
38.80
28 Feb 22
+1.20
+ 2.42%
-10.85
-21.85%
12,861,880
Mar 22
34.45
31 Mar 22
-4.35
-8.76%
-15.20
-30.61%
10,767,560
Apr 22
22.90
29 Apr 22
-11.55
-23.26%
-26.75
-53.88%
7,604,200
May 22
16.35
31 May 22
-6.55
-13.19%
-33.30
-67.07%
11,843,680
Jun 22
8.70
30 Jun 22
-7.65
-15.41%
-40.95
-82.48%
12,742,940
Jul 22
13.65
29 Jul 22
+4.95
+ 9.97%
-36.00
-72.51%
13,124,060
Aug 22
13.55
31 Aug 22
-0.10
-0.20%
-36.10
-72.71%
14,283,620
Sep 22
12.30
30 Sep 22
-1.25
-2.52%
-37.35
-75.23%
8,708,400
Oct 22
15.30
31 Oct 22
+3.00
+ 6.04%
-34.35
-69.18%
8,851,360
Nov 22
8.05
30 Nov 22
-7.25
-14.60%
-41.60
-83.79%
12,841,180
Dec 22
5.80
30 Dec 22
-2.25
-4.53%
-43.85
-88.32%
6,590,900
Jan 23
12.90
31 Jan 23
+7.10
+ 122.41%
+ 7.10
+122.41%
19,859,420
Feb 23
11.15
28 Feb 23
-1.75
-30.17%
+ 5.35
+92.24%
23,021,600
Mar 23
12.30
31 Mar 23
+1.15
+ 19.83%
+ 6.50
+112.07%
22,833,820
Apr 23
12.05
28 Apr 23
-0.25
-4.31%
+ 6.25
+107.76%
16,000,520
May 23
14.65
31 May 23
+2.60
+ 44.83%
+ 8.85
+152.59%
13,088,360
Jun 23
22.00
30 Jun 23
+7.35
+ 126.72%
+ 16.20
+279.31%
16,663,460
Jul 23
23.45
31 Jul 23
+1.45
+ 25.00%
+ 17.65
+304.31%
18,626,720
Aug 23
16.50
31 Aug 23
-6.95
-119.83%
+ 10.70
+184.48%
11,158,120
Sep 23
13.35
29 Sep 23
-3.15
-54.31%
+ 7.55
+130.17%
7,416,760
Oct 23
15.00
31 Oct 23
+1.65
+ 28.45%
+ 9.20
+158.62%
11,821,700
Nov 23
13.00
30 Nov 23
-2.00
-34.48%
+ 7.20
+124.14%
13,632,780
Dec 23
17.68
29 Dec 23
+4.68
+ 80.69%
+ 11.88
+204.83%
35,959,820
Jan 24
10.05
31 Jan 24
-7.63
-43.16%
-7.63
-43.16%
35,038,200
Feb 24
11.54
29 Feb 24
+1.49
+ 8.43%
-6.14
-34.73%
31,979,200
Mar 24
14.96
28 Mar 24
+3.42
+ 19.34%
-2.72
-15.38%
29,294,400
Apr 24
10.83
30 Apr 24
-4.13
-23.36%
-6.85
-38.74%
21,302,000
May 24
11.84
31 May 24
+1.01
+ 5.71%
-5.84
-33.03%
24,168,500
Jun 24
20.46
28 Jun 24
+8.62
+ 48.76%
+ 2.78
+15.72%
37,754,000
Jul 24
20.25
31 Jul 24
-0.21
-1.19%
+ 2.57
+14.54%
33,506,800
Aug 24
13.66
30 Aug 24
-6.59
-37.27%
-4.02
-22.74%
22,351,700
Sep 24
16.58
30 Sep 24
+2.92
+ 16.52%
-1.10
-6.22%
28,193,100
Oct 24
22.01
31 Oct 24
+5.43
+ 30.71%
+ 4.33
+24.49%
35,307,664
Nov 24
39.64
29 Nov 24
+17.63
+ 99.72%
+ 21.96
+124.21%
42,603,600
Dec 24
29.44
31 Dec 24
-10.20
-57.69%
+ 11.76
+66.52%
37,702,300
Jan 25
31.55
31 Jan 25
+2.11
+ 7.17%
+ 2.11
+7.17%
34,508,300
Feb 25
21.33
28 Feb 25
-10.22
-34.71%
-8.11
-27.55%
23,358,700
Mar 25
16.72
31 Mar 25
-4.61
-15.66%
-12.72
-43.21%
32,258,700
Apr 25
16.98
30 Apr 25
+0.26
+ 0.88%
-12.46
-42.32%
33,090,236
May 25
20.90
30 May 25
+3.92
+ 13.32%
-8.54
-29.01%
33,405,900
Jun 25
25.37
30 Jun 25
+4.47
+ 15.18%
-4.07
-13.82%
29,314,842
Jul 25
29.43
31 Jul 25
+4.06
+ 13.79%
-0.01
-0.03%
31,937,800
Aug 25
36.69
29 Aug 25
+7.26
+ 24.66%
+ 7.25
+24.63%
31,961,800
Sep 25
48.43
30 Sep 25
+11.74
+ 39.88%
+ 18.99
+64.50%
36,389,700
Oct 25
71.04
31 Oct 25
+22.61
+ 76.80%
+ 41.60
+141.30%
37,280,200
Nov 25
63.17
28 Nov 25
-7.87
-26.73%
+ 33.73
+114.57%
32,897,800
Dec 25
63.12
31 Dec 25
-0.05
-0.17%
+ 33.68
+114.40%
30,963,500
Jan 26
76.09
30 Jan 26
+12.97
+ 20.55%
+ 12.97
+20.55%
26,866,900
Feb 26
72.60
27 Feb 26
-3.49
-5.53%
+ 9.48
+15.02%
23,113,100
Mar 26
65.24
31 Mar 26
-7.36
-11.66%
+ 2.12
+3.36%
24,085,578
Apr 26
102.91
30 Apr 26
+37.67
+ 59.68%
+ 39.79
+63.04%
24,789,832
May 26
172.39
29 May 26
+69.48
+ 110.08%
+ 109.27
+173.11%
25,345,692
Jun 26
163.82
30 Jun 26
-8.57
-13.58%
+ 100.70
+159.54%
25,749,988
Jul 26
151.00
31 Jul 26
-12.82
-20.31%
+ 87.88
+139.23%
26,194,832
Aug 26
117.94
26 Aug 26
-33.06
-52.38%
+ 54.82
+86.85%
26,528,780
Sep 26
122.54
30 Sep 26
+4.60
+ 7.29%
+ 59.42
+94.14%
26,996,174
Oct 26
97.06
20 Oct 26
-25.48
-40.37%
+ 33.94
+53.77%
27,625,112