FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Docebo Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Docebo Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Docebo Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
16.99 ( 31 Dec 19 )
82.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.76 )
Cum % Mvmt ( + 387.05% )
Volume : 14,910,000
Calendar Year End ( 2021 )
82.75 ( 31 Dec 20 )
84.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 2.56% )
Volume : 26,052,700
Calendar Year End ( 2022 )
84.87 ( 31 Dec 21 )
44.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.13 )
Cum % Mvmt ( -47.28% )
Volume : 18,925,600
Calendar Year End ( 2023 )
44.74 ( 30 Dec 22 )
63.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.25 )
Cum % Mvmt ( + 43.03% )
Volume : 13,421,300
Calendar Year End ( 2024 )
63.99 ( 29 Dec 23 )
64.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.73% )
Volume : 11,158,368
Calendar Year End ( 2025 )
64.46 ( 31 Dec 24 )
30.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.97 )
Cum % Mvmt ( -52.70% )
Volume : 15,133,671
Calendar Year End ( 0 )
30.49 ( 31 Dec 25 )
42.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 39.36% )
Volume : 7,019,345
Jan 20
16.37
31 Jan 20
-0.62
-3.65%
-0.62
-3.65%
145,300
Feb 20
16.62
28 Feb 20
+ 0.25
+ 1.47%
-0.37
-2.18%
688,600
Mar 20
13.85
31 Mar 20
-2.77
-16.30%
-3.14
-18.48%
787,500
Apr 20
15.91
30 Apr 20
+ 2.06
+ 12.12%
-1.08
-6.36%
196,500
May 20
25.97
29 May 20
+ 10.06
+ 59.21%
+ 8.98
+ 52.85%
684,100
Jun 20
35.98
30 Jun 20
+ 10.01
+ 58.92%
+ 18.99
+ 111.77%
987,200
Jul 20
44.00
31 Jul 20
+ 8.02
+ 47.20%
+ 27.01
+ 158.98%
970,900
Aug 20
49.45
31 Aug 20
+ 5.45
+ 32.08%
+ 32.46
+ 191.05%
2,100,100
Sep 20
49.49
30 Sep 20
+ 0.04
+ 0.24%
+ 32.50
+ 191.29%
2,041,400
Oct 20
53.38
30 Oct 20
+ 3.89
+ 22.90%
+ 36.39
+ 214.18%
1,576,800
Nov 20
67.69
30 Nov 20
+ 14.31
+ 84.23%
+ 50.70
+ 298.41%
1,897,900
Dec 20
82.75
31 Dec 20
+ 15.06
+ 88.64%
+ 65.76
+ 387.05%
2,833,700
Jan 21
63.00
29 Jan 21
-19.75
-23.87%
-19.75
-23.87%
2,562,700
Feb 21
55.64
26 Feb 21
-7.36
-8.89%
-27.11
-32.76%
1,725,900
Mar 21
54.00
31 Mar 21
-1.64
-1.98%
-28.75
-34.74%
2,544,800
Apr 21
65.21
30 Apr 21
+ 11.21
+ 13.55%
-17.54
-21.20%
2,424,400
May 21
63.51
31 May 21
-1.70
-2.05%
-19.24
-23.25%
1,453,400
Jun 21
73.36
30 Jun 21
+ 9.85
+ 11.90%
-9.39
-11.35%
1,473,100
Jul 21
83.00
30 Jul 21
+ 9.64
+ 11.65%
+ 0.25
+ 0.30%
1,412,900
Aug 21
106.00
31 Aug 21
+ 23.00
+ 27.79%
+ 23.25
+ 28.10%
3,021,700
Sep 21
92.49
30 Sep 21
-13.51
-16.33%
+ 9.74
+ 11.77%
4,337,200
Oct 21
92.64
29 Oct 21
+ 0.15
+ 0.18%
+ 9.89
+ 11.95%
1,378,900
Nov 21
91.41
30 Nov 21
-1.23
-1.49%
+ 8.66
+ 10.47%
1,790,100
Dec 21
84.87
31 Dec 21
-6.54
-7.90%
+ 2.12
+ 2.56%
1,927,600
Jan 22
71.84
31 Jan 22
-13.03
-15.35%
-13.03
-15.35%
2,756,800
Feb 22
66.66
28 Feb 22
-5.18
-6.10%
-18.21
-21.46%
1,559,400
Mar 22
64.62
31 Mar 22
-2.04
-2.40%
-20.25
-23.86%
2,288,700
Apr 22
55.01
29 Apr 22
-9.61
-11.32%
-29.86
-35.18%
957,500
May 22
43.17
31 May 22
-11.84
-13.95%
-41.70
-49.13%
2,128,800
Jun 22
36.97
30 Jun 22
-6.20
-7.31%
-47.90
-56.44%
2,550,400
Jul 22
40.53
29 Jul 22
+ 3.56
+ 4.19%
-44.34
-52.24%
949,900
Aug 22
39.49
31 Aug 22
-1.04
-1.23%
-45.38
-53.47%
1,652,300
Sep 22
37.30
30 Sep 22
-2.19
-2.58%
-47.57
-56.05%
1,102,000
Oct 22
39.61
31 Oct 22
+ 2.31
+ 2.72%
-45.26
-53.33%
837,000
Nov 22
43.12
30 Nov 22
+ 3.51
+ 4.14%
-41.75
-49.19%
1,358,700
Dec 22
44.74
30 Dec 22
+ 1.62
+ 1.91%
-40.13
-47.28%
784,100
Jan 23
50.88
31 Jan 23
+ 6.14
+ 13.72%
+ 6.14
+ 13.72%
775,600
Feb 23
47.97
28 Feb 23
-2.91
-6.50%
+ 3.23
+ 7.22%
926,600
Mar 23
55.02
31 Mar 23
+ 7.05
+ 15.76%
+ 10.28
+ 22.98%
927,400
Apr 23
52.60
28 Apr 23
-2.42
-5.41%
+ 7.86
+ 17.57%
646,100
May 23
46.48
31 May 23
-6.12
-13.68%
+ 1.74
+ 3.89%
1,261,900
Jun 23
52.44
30 Jun 23
+ 5.96
+ 13.32%
+ 7.70
+ 17.21%
1,052,900
Jul 23
50.74
31 Jul 23
-1.70
-3.80%
+ 6.00
+ 13.41%
859,200
Aug 23
59.03
31 Aug 23
+ 8.29
+ 18.53%
+ 14.29
+ 31.94%
1,820,000
Sep 23
55.08
29 Sep 23
-3.95
-8.83%
+ 10.34
+ 23.11%
979,600
Oct 23
54.73
31 Oct 23
-0.35
-0.78%
+ 9.99
+ 22.33%
750,100
Nov 23
60.44
30 Nov 23
+ 5.71
+ 12.76%
+ 15.70
+ 35.09%
1,860,500
Dec 23
63.99
29 Dec 23
+ 3.55
+ 7.93%
+ 19.25
+ 43.03%
1,561,400
Jan 24
59.04
31 Jan 24
-4.95
-7.74%
-4.95
-7.74%
1,374,700
Feb 24
74.08
29 Feb 24
+ 15.04
+ 23.50%
+ 10.09
+ 15.77%
1,424,100
Mar 24
66.22
28 Mar 24
-7.86
-12.28%
+ 2.23
+ 3.48%
696,600
Apr 24
61.54
30 Apr 24
-4.68
-7.31%
-2.45
-3.83%
575,100
May 24
46.88
31 May 24
-14.66
-22.91%
-17.11
-26.74%
1,465,100
Jun 24
52.83
28 Jun 24
+ 5.95
+ 9.30%
-11.16
-17.44%
890,000
Jul 24
55.12
31 Jul 24
+ 2.29
+ 3.58%
-8.87
-13.86%
629,700
Aug 24
57.90
30 Aug 24
+ 2.78
+ 4.34%
-6.09
-9.52%
1,055,000
Sep 24
59.68
30 Sep 24
+ 1.78
+ 2.78%
-4.31
-6.74%
552,629
Oct 24
63.42
31 Oct 24
+ 3.74
+ 5.84%
-0.57
-0.89%
526,639
Nov 24
69.74
29 Nov 24
+ 6.32
+ 9.88%
+ 5.75
+ 8.99%
1,094,400
Dec 24
64.46
31 Dec 24
-5.28
-8.25%
+ 0.47
+ 0.73%
874,400
Jan 25
60.80
31 Jan 25
-3.66
-5.68%
-3.66
-5.68%
891,600
Feb 25
46.40
28 Feb 25
-14.40
-22.34%
-18.06
-28.02%
1,077,300
Mar 25
41.39
31 Mar 25
-5.01
-7.77%
-23.07
-35.79%
1,498,300
Apr 25
43.18
30 Apr 25
+ 1.79
+ 2.78%
-21.28
-33.01%
1,179,200
May 25
37.50
30 May 25
-5.68
-8.81%
-26.96
-41.82%
2,636,900
Jun 25
39.47
30 Jun 25
+ 1.97
+ 3.06%
-24.99
-38.77%
1,188,700
Jul 25
42.01
31 Jul 25
+ 2.54
+ 3.94%
-22.45
-34.83%
972,600
Aug 25
42.79
29 Aug 25
+ 0.78
+ 1.21%
-21.67
-33.62%
1,316,500
Sep 25
37.97
30 Sep 25
-4.82
-7.48%
-26.49
-41.10%
837,400
Oct 25
35.15
31 Oct 25
-2.82
-4.37%
-29.31
-45.47%
897,000
Nov 25
29.32
28 Nov 25
-5.83
-9.04%
-35.14
-54.51%
1,622,800
Dec 25
30.49
31 Dec 25
+ 1.17
+ 1.82%
-33.97
-52.70%
1,015,371
Jan 26
26.63
30 Jan 26
-3.86
-12.66%
-3.86
-12.66%
1,899,202
Feb 26
23.56
27 Feb 26
-3.07
-10.07%
-6.93
-22.73%
3,913,400
Mar 26
24.38
31 Mar 26
+ 0.82
+ 2.69%
-6.11
-20.04%
3,963,763
Apr 26
25.97
30 Apr 26
+ 1.59
+ 5.21%
-4.52
-14.82%
4,049,400
May 26
24.77
29 May 26
-1.20
-3.94%
-5.72
-18.76%
4,875,371
Jun 26
25.37
30 Jun 26
+ 0.60
+ 1.97%
-5.12
-16.79%
4,912,756
Jul 26
28.96
31 Jul 26
+ 3.59
+ 11.77%
-1.53
-5.02%
4,943,885
Aug 26
34.21
26 Aug 26
+ 5.25
+ 17.22%
+ 3.72
+ 12.20%
5,008,416
Sep 26
32.92
30 Sep 26
-1.29
-4.23%
+ 2.43
+ 7.97%
5,034,848
Oct 26
42.49
20 Oct 26
+ 9.57
+ 31.39%
+ 12.00
+ 39.36%
5,120,143

Docebo Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
16.99 ( 31 Dec 19 )
82.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.76 )
Cum % Mvmt ( + 387.05% )
14,910,000
Calendar Year End ( 2021 )
82.75 ( 31 Dec 20 )
84.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 2.56% )
26,052,700
Calendar Year End ( 2022 )
84.87 ( 31 Dec 21 )
44.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.13 )
Cum % Mvmt ( -47.28% )
18,925,600
Calendar Year End ( 2023 )
44.74 ( 30 Dec 22 )
63.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.25 )
Cum % Mvmt ( + 43.03% )
13,421,300
Calendar Year End ( 2024 )
63.99 ( 29 Dec 23 )
64.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.73% )
11,158,368
Calendar Year End ( 2025 )
64.46 ( 31 Dec 24 )
30.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.97 )
Cum % Mvmt ( -52.70% )
15,133,671
Calendar Year End ( 0 )
30.49 ( 31 Dec 25 )
42.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 39.36% )
7,019,345
Jan 20
16.37
31 Jan 20
-0.62
-3.65%
-0.62
-3.65%
145,300
Feb 20
16.62
28 Feb 20
+0.25
+ 1.47%
-0.37
-2.18%
688,600
Mar 20
13.85
31 Mar 20
-2.77
-16.30%
-3.14
-18.48%
787,500
Apr 20
15.91
30 Apr 20
+2.06
+ 12.12%
-1.08
-6.36%
196,500
May 20
25.97
29 May 20
+10.06
+ 59.21%
+ 8.98
+52.85%
684,100
Jun 20
35.98
30 Jun 20
+10.01
+ 58.92%
+ 18.99
+111.77%
987,200
Jul 20
44.00
31 Jul 20
+8.02
+ 47.20%
+ 27.01
+158.98%
970,900
Aug 20
49.45
31 Aug 20
+5.45
+ 32.08%
+ 32.46
+191.05%
2,100,100
Sep 20
49.49
30 Sep 20
+0.04
+ 0.24%
+ 32.50
+191.29%
2,041,400
Oct 20
53.38
30 Oct 20
+3.89
+ 22.90%
+ 36.39
+214.18%
1,576,800
Nov 20
67.69
30 Nov 20
+14.31
+ 84.23%
+ 50.70
+298.41%
1,897,900
Dec 20
82.75
31 Dec 20
+15.06
+ 88.64%
+ 65.76
+387.05%
2,833,700
Jan 21
63.00
29 Jan 21
-19.75
-23.87%
-19.75
-23.87%
2,562,700
Feb 21
55.64
26 Feb 21
-7.36
-8.89%
-27.11
-32.76%
1,725,900
Mar 21
54.00
31 Mar 21
-1.64
-1.98%
-28.75
-34.74%
2,544,800
Apr 21
65.21
30 Apr 21
+11.21
+ 13.55%
-17.54
-21.20%
2,424,400
May 21
63.51
31 May 21
-1.70
-2.05%
-19.24
-23.25%
1,453,400
Jun 21
73.36
30 Jun 21
+9.85
+ 11.90%
-9.39
-11.35%
1,473,100
Jul 21
83.00
30 Jul 21
+9.64
+ 11.65%
+ 0.25
+0.30%
1,412,900
Aug 21
106.00
31 Aug 21
+23.00
+ 27.79%
+ 23.25
+28.10%
3,021,700
Sep 21
92.49
30 Sep 21
-13.51
-16.33%
+ 9.74
+11.77%
4,337,200
Oct 21
92.64
29 Oct 21
+0.15
+ 0.18%
+ 9.89
+11.95%
1,378,900
Nov 21
91.41
30 Nov 21
-1.23
-1.49%
+ 8.66
+10.47%
1,790,100
Dec 21
84.87
31 Dec 21
-6.54
-7.90%
+ 2.12
+2.56%
1,927,600
Jan 22
71.84
31 Jan 22
-13.03
-15.35%
-13.03
-15.35%
2,756,800
Feb 22
66.66
28 Feb 22
-5.18
-6.10%
-18.21
-21.46%
1,559,400
Mar 22
64.62
31 Mar 22
-2.04
-2.40%
-20.25
-23.86%
2,288,700
Apr 22
55.01
29 Apr 22
-9.61
-11.32%
-29.86
-35.18%
957,500
May 22
43.17
31 May 22
-11.84
-13.95%
-41.70
-49.13%
2,128,800
Jun 22
36.97
30 Jun 22
-6.20
-7.31%
-47.90
-56.44%
2,550,400
Jul 22
40.53
29 Jul 22
+3.56
+ 4.19%
-44.34
-52.24%
949,900
Aug 22
39.49
31 Aug 22
-1.04
-1.23%
-45.38
-53.47%
1,652,300
Sep 22
37.30
30 Sep 22
-2.19
-2.58%
-47.57
-56.05%
1,102,000
Oct 22
39.61
31 Oct 22
+2.31
+ 2.72%
-45.26
-53.33%
837,000
Nov 22
43.12
30 Nov 22
+3.51
+ 4.14%
-41.75
-49.19%
1,358,700
Dec 22
44.74
30 Dec 22
+1.62
+ 1.91%
-40.13
-47.28%
784,100
Jan 23
50.88
31 Jan 23
+6.14
+ 13.72%
+ 6.14
+13.72%
775,600
Feb 23
47.97
28 Feb 23
-2.91
-6.50%
+ 3.23
+7.22%
926,600
Mar 23
55.02
31 Mar 23
+7.05
+ 15.76%
+ 10.28
+22.98%
927,400
Apr 23
52.60
28 Apr 23
-2.42
-5.41%
+ 7.86
+17.57%
646,100
May 23
46.48
31 May 23
-6.12
-13.68%
+ 1.74
+3.89%
1,261,900
Jun 23
52.44
30 Jun 23
+5.96
+ 13.32%
+ 7.70
+17.21%
1,052,900
Jul 23
50.74
31 Jul 23
-1.70
-3.80%
+ 6.00
+13.41%
859,200
Aug 23
59.03
31 Aug 23
+8.29
+ 18.53%
+ 14.29
+31.94%
1,820,000
Sep 23
55.08
29 Sep 23
-3.95
-8.83%
+ 10.34
+23.11%
979,600
Oct 23
54.73
31 Oct 23
-0.35
-0.78%
+ 9.99
+22.33%
750,100
Nov 23
60.44
30 Nov 23
+5.71
+ 12.76%
+ 15.70
+35.09%
1,860,500
Dec 23
63.99
29 Dec 23
+3.55
+ 7.93%
+ 19.25
+43.03%
1,561,400
Jan 24
59.04
31 Jan 24
-4.95
-7.74%
-4.95
-7.74%
1,374,700
Feb 24
74.08
29 Feb 24
+15.04
+ 23.50%
+ 10.09
+15.77%
1,424,100
Mar 24
66.22
28 Mar 24
-7.86
-12.28%
+ 2.23
+3.48%
696,600
Apr 24
61.54
30 Apr 24
-4.68
-7.31%
-2.45
-3.83%
575,100
May 24
46.88
31 May 24
-14.66
-22.91%
-17.11
-26.74%
1,465,100
Jun 24
52.83
28 Jun 24
+5.95
+ 9.30%
-11.16
-17.44%
890,000
Jul 24
55.12
31 Jul 24
+2.29
+ 3.58%
-8.87
-13.86%
629,700
Aug 24
57.90
30 Aug 24
+2.78
+ 4.34%
-6.09
-9.52%
1,055,000
Sep 24
59.68
30 Sep 24
+1.78
+ 2.78%
-4.31
-6.74%
552,629
Oct 24
63.42
31 Oct 24
+3.74
+ 5.84%
-0.57
-0.89%
526,639
Nov 24
69.74
29 Nov 24
+6.32
+ 9.88%
+ 5.75
+8.99%
1,094,400
Dec 24
64.46
31 Dec 24
-5.28
-8.25%
+ 0.47
+0.73%
874,400
Jan 25
60.80
31 Jan 25
-3.66
-5.68%
-3.66
-5.68%
891,600
Feb 25
46.40
28 Feb 25
-14.40
-22.34%
-18.06
-28.02%
1,077,300
Mar 25
41.39
31 Mar 25
-5.01
-7.77%
-23.07
-35.79%
1,498,300
Apr 25
43.18
30 Apr 25
+1.79
+ 2.78%
-21.28
-33.01%
1,179,200
May 25
37.50
30 May 25
-5.68
-8.81%
-26.96
-41.82%
2,636,900
Jun 25
39.47
30 Jun 25
+1.97
+ 3.06%
-24.99
-38.77%
1,188,700
Jul 25
42.01
31 Jul 25
+2.54
+ 3.94%
-22.45
-34.83%
972,600
Aug 25
42.79
29 Aug 25
+0.78
+ 1.21%
-21.67
-33.62%
1,316,500
Sep 25
37.97
30 Sep 25
-4.82
-7.48%
-26.49
-41.10%
837,400
Oct 25
35.15
31 Oct 25
-2.82
-4.37%
-29.31
-45.47%
897,000
Nov 25
29.32
28 Nov 25
-5.83
-9.04%
-35.14
-54.51%
1,622,800
Dec 25
30.49
31 Dec 25
+1.17
+ 1.82%
-33.97
-52.70%
1,015,371
Jan 26
26.63
30 Jan 26
-3.86
-12.66%
-3.86
-12.66%
1,899,202
Feb 26
23.56
27 Feb 26
-3.07
-10.07%
-6.93
-22.73%
3,913,400
Mar 26
24.38
31 Mar 26
+0.82
+ 2.69%
-6.11
-20.04%
3,963,763
Apr 26
25.97
30 Apr 26
+1.59
+ 5.21%
-4.52
-14.82%
4,049,400
May 26
24.77
29 May 26
-1.20
-3.94%
-5.72
-18.76%
4,875,371
Jun 26
25.37
30 Jun 26
+0.60
+ 1.97%
-5.12
-16.79%
4,912,756
Jul 26
28.96
31 Jul 26
+3.59
+ 11.77%
-1.53
-5.02%
4,943,885
Aug 26
34.21
26 Aug 26
+5.25
+ 17.22%
+ 3.72
+12.20%
5,008,416
Sep 26
32.92
30 Sep 26
-1.29
-4.23%
+ 2.43
+7.97%
5,034,848
Oct 26
42.49
20 Oct 26
+9.57
+ 31.39%
+ 12.00
+39.36%
5,120,143