FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Enghouse Systems
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Enghouse Systems
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Enghouse Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.60 ( 31 Dec 09 )
8.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.16% )
Volume : 10,670,738
Calendar Year End ( 2011 )
8.50 ( 31 Dec 10 )
12.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 44.00% )
Volume : 14,853,254
Calendar Year End ( 2012 )
12.24 ( 30 Dec 11 )
17.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 42.97% )
Volume : 9,325,814
Calendar Year End ( 2013 )
17.50 ( 31 Dec 12 )
32.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.40 )
Cum % Mvmt ( + 88.00% )
Volume : 13,771,482
Calendar Year End ( 2014 )
32.90 ( 31 Dec 13 )
41.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.59 )
Cum % Mvmt ( + 26.11% )
Volume : 13,547,594
Calendar Year End ( 2015 )
41.49 ( 31 Dec 14 )
74.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.85 )
Cum % Mvmt ( + 79.18% )
Volume : 24,808,006
Calendar Year End ( 2016 )
74.34 ( 31 Dec 15 )
55.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.40 )
Cum % Mvmt ( -24.75% )
Volume : 24,485,970
Calendar Year End ( 2017 )
55.94 ( 30 Dec 16 )
61.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 9.92% )
Volume : 12,241,062
Calendar Year End ( 2018 )
61.49 ( 29 Dec 17 )
66.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 8.00% )
Volume : 20,039,786
Calendar Year End ( 2019 )
66.41 ( 31 Dec 18 )
48.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.23 )
Cum % Mvmt ( -27.45% )
Volume : 16,626,515
Calendar Year End ( 2020 )
48.18 ( 31 Dec 19 )
61.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.47 )
Cum % Mvmt ( + 27.96% )
Volume : 37,792,148
Calendar Year End ( 2021 )
61.65 ( 31 Dec 20 )
48.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.22 )
Cum % Mvmt ( -21.44% )
Volume : 28,082,468
Calendar Year End ( 2022 )
48.43 ( 31 Dec 21 )
35.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -25.73% )
Volume : 24,467,054
Calendar Year End ( 2023 )
35.97 ( 30 Dec 22 )
35.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -2.42% )
Volume : 16,598,646
Calendar Year End ( 2024 )
35.10 ( 29 Dec 23 )
27.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -22.82% )
Volume : 18,659,920
Calendar Year End ( 2025 )
27.09 ( 31 Dec 24 )
20.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.73 )
Cum % Mvmt ( -24.84% )
Volume : 36,318,004
Calendar Year End ( 0 )
20.36 ( 31 Dec 25 )
18.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -9.68% )
Volume : 15,175,501
Jan 10
7.95
29 Jan 10
-0.65
-7.56%
-0.65
-7.56%
388,928
Feb 10
8.10
26 Feb 10
+ 0.15
+ 1.74%
-0.50
-5.81%
285,280
Mar 10
7.98
31 Mar 10
-0.12
-1.40%
-0.62
-7.21%
215,588
Apr 10
8.71
30 Apr 10
+ 0.73
+ 8.49%
+ 0.11
+ 1.28%
721,590
May 10
8.60
31 May 10
-0.11
-1.28%
+ 0.00
+ 0.00%
162,606
Jun 10
7.90
30 Jun 10
-0.70
-8.14%
-0.70
-8.14%
981,320
Jul 10
8.50
29 Jul 10
+ 0.60
+ 6.98%
-0.10
-1.16%
1,116,698
Aug 10
8.20
31 Aug 10
-0.30
-3.49%
-0.40
-4.65%
324,548
Sep 10
8.30
29 Sep 10
+ 0.10
+ 1.16%
-0.30
-3.49%
4,284,412
Oct 10
8.75
29 Oct 10
+ 0.45
+ 5.23%
+ 0.15
+ 1.74%
1,446,976
Nov 10
8.70
30 Nov 10
-0.05
-0.58%
+ 0.10
+ 1.16%
371,554
Dec 10
8.50
31 Dec 10
-0.20
-2.33%
-0.10
-1.16%
371,238
Jan 11
8.35
31 Jan 11
-0.15
-1.76%
-0.15
-1.76%
977,052
Feb 11
8.98
28 Feb 11
+ 0.63
+ 7.41%
+ 0.48
+ 5.65%
2,407,632
Mar 11
10.10
31 Mar 11
+ 1.12
+ 13.18%
+ 1.60
+ 18.82%
548,842
Apr 11
10.10
29 Apr 11
+ 0.00
+ 0.00%
+ 1.60
+ 18.82%
229,260
May 11
9.93
31 May 11
-0.17
-2.00%
+ 1.43
+ 16.82%
406,356
Jun 11
9.80
30 Jun 11
-0.13
-1.53%
+ 1.30
+ 15.29%
1,629,824
Jul 11
9.65
29 Jul 11
-0.15
-1.76%
+ 1.15
+ 13.53%
641,712
Aug 11
8.85
31 Aug 11
-0.80
-9.41%
+ 0.35
+ 4.12%
1,255,304
Sep 11
9.25
30 Sep 11
+ 0.40
+ 4.71%
+ 0.75
+ 8.82%
3,072,212
Oct 11
9.84
31 Oct 11
+ 0.59
+ 6.94%
+ 1.34
+ 15.76%
1,069,574
Nov 11
10.24
30 Nov 11
+ 0.40
+ 4.71%
+ 1.74
+ 20.47%
1,169,188
Dec 11
12.24
30 Dec 11
+ 2.00
+ 23.53%
+ 3.74
+ 44.00%
1,446,298
Jan 12
13.75
31 Jan 12
+ 1.51
+ 12.34%
+ 1.51
+ 12.34%
970,128
Feb 12
14.50
29 Feb 12
+ 0.75
+ 6.13%
+ 2.26
+ 18.46%
1,017,716
Mar 12
14.00
30 Mar 12
-0.50
-4.08%
+ 1.76
+ 14.38%
991,024
Apr 12
14.00
30 Apr 12
+ 0.00
+ 0.00%
+ 1.76
+ 14.38%
364,980
May 12
13.41
31 May 12
-0.59
-4.82%
+ 1.17
+ 9.56%
493,836
Jun 12
13.55
29 Jun 12
+ 0.14
+ 1.14%
+ 1.31
+ 10.70%
521,874
Jul 12
13.73
31 Jul 12
+ 0.18
+ 1.47%
+ 1.49
+ 12.17%
472,890
Aug 12
13.91
31 Aug 12
+ 0.18
+ 1.47%
+ 1.67
+ 13.64%
1,117,264
Sep 12
13.81
28 Sep 12
-0.10
-0.82%
+ 1.57
+ 12.83%
1,112,066
Oct 12
14.25
31 Oct 12
+ 0.44
+ 3.59%
+ 2.01
+ 16.42%
464,094
Nov 12
15.20
30 Nov 12
+ 0.95
+ 7.76%
+ 2.96
+ 24.18%
1,009,246
Dec 12
17.50
31 Dec 12
+ 2.30
+ 18.79%
+ 5.26
+ 42.97%
790,696
Jan 13
17.96
31 Jan 13
+ 0.46
+ 2.63%
+ 0.46
+ 2.63%
764,076
Feb 13
19.00
28 Feb 13
+ 1.04
+ 5.94%
+ 1.50
+ 8.57%
427,070
Mar 13
19.99
28 Mar 13
+ 0.99
+ 5.66%
+ 2.49
+ 14.23%
432,382
Apr 13
22.94
30 Apr 13
+ 2.95
+ 16.86%
+ 5.44
+ 31.09%
1,835,430
May 13
23.49
31 May 13
+ 0.55
+ 3.14%
+ 5.99
+ 34.23%
957,750
Jun 13
23.74
28 Jun 13
+ 0.25
+ 1.43%
+ 6.24
+ 35.66%
713,852
Jul 13
26.18
31 Jul 13
+ 2.44
+ 13.94%
+ 8.68
+ 49.60%
3,603,708
Aug 13
24.66
30 Aug 13
-1.52
-8.69%
+ 7.16
+ 40.91%
708,590
Sep 13
26.11
30 Sep 13
+ 1.45
+ 8.29%
+ 8.61
+ 49.20%
1,255,482
Oct 13
27.75
31 Oct 13
+ 1.64
+ 9.37%
+ 10.25
+ 58.57%
907,662
Nov 13
30.25
29 Nov 13
+ 2.50
+ 14.29%
+ 12.75
+ 72.86%
883,870
Dec 13
32.90
31 Dec 13
+ 2.65
+ 15.14%
+ 15.40
+ 88.00%
1,281,610
Jan 14
33.52
31 Jan 14
+ 0.62
+ 1.88%
+ 0.62
+ 1.88%
1,848,088
Feb 14
34.81
28 Feb 14
+ 1.29
+ 3.92%
+ 1.91
+ 5.81%
763,018
Mar 14
31.42
31 Mar 14
-3.39
-10.30%
-1.48
-4.50%
1,841,148
Apr 14
31.25
30 Apr 14
-0.17
-0.52%
-1.65
-5.02%
1,568,274
May 14
32.52
30 May 14
+ 1.27
+ 3.86%
-0.38
-1.16%
579,688
Jun 14
35.69
30 Jun 14
+ 3.17
+ 9.64%
+ 2.79
+ 8.48%
1,763,724
Jul 14
33.71
31 Jul 14
-1.98
-6.02%
+ 0.81
+ 2.46%
482,220
Aug 14
34.94
29 Aug 14
+ 1.23
+ 3.74%
+ 2.04
+ 6.20%
397,304
Sep 14
35.91
30 Sep 14
+ 0.97
+ 2.95%
+ 3.01
+ 9.15%
1,088,644
Oct 14
37.86
31 Oct 14
+ 1.95
+ 5.93%
+ 4.96
+ 15.08%
1,602,226
Nov 14
39.63
28 Nov 14
+ 1.77
+ 5.38%
+ 6.73
+ 20.46%
884,820
Dec 14
41.49
31 Dec 14
+ 1.86
+ 5.65%
+ 8.59
+ 26.11%
728,440
Jan 15
40.49
30 Jan 15
-1.00
-2.41%
-1.00
-2.41%
884,794
Feb 15
45.17
27 Feb 15
+ 4.68
+ 11.28%
+ 3.68
+ 8.87%
861,988
Mar 15
50.20
31 Mar 15
+ 5.03
+ 12.12%
+ 8.71
+ 20.99%
1,128,492
Apr 15
51.62
30 Apr 15
+ 1.42
+ 3.42%
+ 10.13
+ 24.42%
1,506,782
May 15
54.50
29 May 15
+ 2.88
+ 6.94%
+ 13.01
+ 31.36%
1,207,610
Jun 15
48.69
30 Jun 15
-5.81
-14.00%
+ 7.20
+ 17.35%
5,729,502
Jul 15
52.85
31 Jul 15
+ 4.16
+ 10.03%
+ 11.36
+ 27.38%
1,656,920
Aug 15
50.97
31 Aug 15
-1.88
-4.53%
+ 9.48
+ 22.85%
1,976,382
Sep 15
53.49
30 Sep 15
+ 2.52
+ 6.07%
+ 12.00
+ 28.92%
1,957,110
Oct 15
59.63
30 Oct 15
+ 6.14
+ 14.80%
+ 18.14
+ 43.72%
1,844,710
Nov 15
65.06
30 Nov 15
+ 5.43
+ 13.09%
+ 23.57
+ 56.81%
2,141,996
Dec 15
74.34
31 Dec 15
+ 9.28
+ 22.37%
+ 32.85
+ 79.18%
3,911,720
Jan 16
60.11
29 Jan 16
-14.23
-19.14%
-14.23
-19.14%
4,683,378
Feb 16
54.82
29 Feb 16
-5.29
-7.12%
-19.52
-26.26%
2,353,556
Mar 16
52.59
31 Mar 16
-2.23
-3.00%
-21.75
-29.26%
4,574,458
Apr 16
52.45
29 Apr 16
-0.14
-0.19%
-21.89
-29.45%
1,999,948
May 16
59.91
31 May 16
+ 7.46
+ 10.03%
-14.43
-19.41%
1,352,384
Jun 16
54.79
30 Jun 16
-5.12
-6.89%
-19.55
-26.30%
2,245,214
Jul 16
53.37
29 Jul 16
-1.42
-1.91%
-20.97
-28.21%
1,133,142
Aug 16
55.73
31 Aug 16
+ 2.36
+ 3.17%
-18.61
-25.03%
989,508
Sep 16
52.56
30 Sep 16
-3.17
-4.26%
-21.78
-29.30%
1,607,764
Oct 16
50.39
31 Oct 16
-2.17
-2.92%
-23.95
-32.22%
1,455,694
Nov 16
52.87
30 Nov 16
+ 2.48
+ 3.34%
-21.47
-28.88%
1,094,928
Dec 16
55.94
30 Dec 16
+ 3.07
+ 4.13%
-18.40
-24.75%
995,996
Jan 17
50.88
31 Jan 17
-5.06
-9.05%
-5.06
-9.05%
1,103,378
Feb 17
53.33
28 Feb 17
+ 2.45
+ 4.38%
-2.61
-4.67%
754,460
Mar 17
57.57
31 Mar 17
+ 4.24
+ 7.58%
+ 1.63
+ 2.91%
2,268,604
Apr 17
59.85
28 Apr 17
+ 2.28
+ 4.08%
+ 3.91
+ 6.99%
1,088,466
May 17
59.07
31 May 17
-0.78
-1.39%
+ 3.13
+ 5.60%
845,728
Jun 17
52.55
30 Jun 17
-6.52
-11.66%
-3.39
-6.06%
1,527,748
Jul 17
53.43
31 Jul 17
+ 0.88
+ 1.57%
-2.51
-4.49%
596,072
Aug 17
51.19
31 Aug 17
-2.24
-4.00%
-4.75
-8.49%
750,486
Sep 17
51.71
29 Sep 17
+ 0.52
+ 0.93%
-4.23
-7.56%
917,682
Oct 17
54.52
31 Oct 17
+ 2.81
+ 5.02%
-1.42
-2.54%
674,936
Nov 17
55.12
30 Nov 17
+ 0.60
+ 1.07%
-0.82
-1.47%
747,254
Dec 17
61.49
29 Dec 17
+ 6.37
+ 11.39%
+ 5.55
+ 9.92%
966,248
Jan 18
64.93
31 Jan 18
+ 3.44
+ 5.59%
+ 3.44
+ 5.59%
1,159,398
Feb 18
66.45
28 Feb 18
+ 1.52
+ 2.47%
+ 4.96
+ 8.07%
646,746
Mar 18
68.15
29 Mar 18
+ 1.70
+ 2.76%
+ 6.66
+ 10.83%
1,106,930
Apr 18
66.58
30 Apr 18
-1.57
-2.55%
+ 5.09
+ 8.28%
1,251,906
May 18
66.93
31 May 18
+ 0.35
+ 0.57%
+ 5.44
+ 8.85%
1,200,682
Jun 18
76.77
29 Jun 18
+ 9.84
+ 16.00%
+ 15.28
+ 24.85%
2,407,942
Jul 18
77.56
31 Jul 18
+ 0.79
+ 1.28%
+ 16.07
+ 26.13%
2,492,652
Aug 18
80.44
31 Aug 18
+ 2.88
+ 4.68%
+ 18.95
+ 30.82%
1,383,558
Sep 18
82.07
28 Sep 18
+ 1.63
+ 2.65%
+ 20.58
+ 33.47%
1,579,486
Oct 18
72.86
31 Oct 18
-9.21
-14.98%
+ 11.37
+ 18.49%
2,645,408
Nov 18
68.27
30 Nov 18
-4.59
-7.46%
+ 6.78
+ 11.03%
1,735,650
Dec 18
66.41
31 Dec 18
-1.86
-3.02%
+ 4.92
+ 8.00%
2,429,428
Jan 19
35.96
31 Jan 19
-30.45
-45.85%
-30.45
-45.85%
1,612,192
Feb 19
38.11
28 Feb 19
+ 2.15
+ 3.24%
-28.30
-42.61%
914,959
Mar 19
33.94
29 Mar 19
-4.17
-6.28%
-32.47
-48.89%
1,769,005
Apr 19
32.75
30 Apr 19
-1.19
-1.79%
-33.66
-50.69%
956,877
May 19
33.67
31 May 19
+ 0.92
+ 1.39%
-32.74
-49.30%
1,223,290
Jun 19
34.63
28 Jun 19
+ 0.96
+ 1.45%
-31.78
-47.85%
1,051,872
Jul 19
34.56
31 Jul 19
-0.07
-0.11%
-31.85
-47.96%
1,189,387
Aug 19
38.14
30 Aug 19
+ 3.58
+ 5.39%
-28.27
-42.57%
1,446,266
Sep 19
36.50
30 Sep 19
-1.64
-2.47%
-29.91
-45.04%
1,395,089
Oct 19
38.37
31 Oct 19
+ 1.87
+ 2.82%
-28.04
-42.22%
1,183,324
Nov 19
41.40
29 Nov 19
+ 3.03
+ 4.56%
-25.01
-37.66%
1,323,382
Dec 19
48.18
31 Dec 19
+ 6.78
+ 10.21%
-18.23
-27.45%
2,560,872
Jan 20
52.42
31 Jan 20
+ 4.24
+ 8.80%
+ 4.24
+ 8.80%
2,408,038
Feb 20
50.90
28 Feb 20
-1.52
-3.15%
+ 2.72
+ 5.65%
1,794,954
Mar 20
43.53
31 Mar 20
-7.37
-15.30%
-4.65
-9.65%
5,033,605
Apr 20
52.15
30 Apr 20
+ 8.62
+ 17.89%
+ 3.97
+ 8.24%
2,420,764
May 20
59.84
29 May 20
+ 7.69
+ 15.96%
+ 11.66
+ 24.20%
2,133,074
Jun 20
72.50
30 Jun 20
+ 12.66
+ 26.28%
+ 24.32
+ 50.48%
4,465,876
Jul 20
75.91
31 Jul 20
+ 3.41
+ 7.08%
+ 27.73
+ 57.56%
3,401,095
Aug 20
72.78
31 Aug 20
-3.13
-6.50%
+ 24.60
+ 51.06%
2,203,245
Sep 20
72.77
30 Sep 20
-0.01
-0.02%
+ 24.59
+ 51.04%
4,191,988
Oct 20
66.11
30 Oct 20
-6.66
-13.82%
+ 17.93
+ 37.21%
2,623,048
Nov 20
66.99
30 Nov 20
+ 0.88
+ 1.83%
+ 18.81
+ 39.04%
3,495,970
Dec 20
61.65
31 Dec 20
-5.34
-11.08%
+ 13.47
+ 27.96%
3,620,492
Jan 21
58.72
29 Jan 21
-2.93
-4.75%
-2.93
-4.75%
2,806,991
Feb 21
55.26
26 Feb 21
-3.46
-5.61%
-6.39
-10.36%
2,536,175
Mar 21
58.29
31 Mar 21
+ 3.03
+ 4.91%
-3.36
-5.45%
5,300,814
Apr 21
58.22
30 Apr 21
-0.07
-0.11%
-3.43
-5.56%
2,056,399
May 21
53.20
31 May 21
-5.02
-8.14%
-8.45
-13.71%
2,318,619
Jun 21
55.19
30 Jun 21
+ 1.99
+ 3.23%
-6.46
-10.48%
3,290,863
Jul 21
56.31
30 Jul 21
+ 1.12
+ 1.82%
-5.34
-8.66%
1,316,150
Aug 21
61.03
31 Aug 21
+ 4.72
+ 7.66%
-0.62
-1.01%
1,238,123
Sep 21
55.57
30 Sep 21
-5.46
-8.86%
-6.08
-9.86%
1,817,764
Oct 21
53.67
29 Oct 21
-1.90
-3.08%
-7.98
-12.94%
1,219,250
Nov 21
52.94
30 Nov 21
-0.73
-1.18%
-8.71
-14.13%
2,000,314
Dec 21
48.43
31 Dec 21
-4.51
-7.32%
-13.22
-21.44%
2,181,007
Jan 22
44.78
31 Jan 22
-3.65
-7.54%
-3.65
-7.54%
2,793,593
Feb 22
41.39
28 Feb 22
-3.39
-7.00%
-7.04
-14.54%
2,386,891
Mar 22
39.52
31 Mar 22
-1.87
-3.86%
-8.91
-18.40%
3,334,292
Apr 22
36.13
29 Apr 22
-3.39
-7.00%
-12.30
-25.40%
1,866,869
May 22
33.82
31 May 22
-2.31
-4.77%
-14.61
-30.17%
2,127,974
Jun 22
28.43
30 Jun 22
-5.39
-11.13%
-20.00
-41.30%
3,883,927
Jul 22
32.80
29 Jul 22
+ 4.37
+ 9.02%
-15.63
-32.27%
1,431,957
Aug 22
32.06
31 Aug 22
-0.74
-1.53%
-16.37
-33.80%
1,220,129
Sep 22
29.00
30 Sep 22
-3.06
-6.32%
-19.43
-40.12%
1,308,755
Oct 22
30.29
31 Oct 22
+ 1.29
+ 2.66%
-18.14
-37.46%
1,079,039
Nov 22
31.10
30 Nov 22
+ 0.81
+ 1.67%
-17.33
-35.78%
1,361,409
Dec 22
35.97
30 Dec 22
+ 4.87
+ 10.06%
-12.46
-25.73%
1,672,219
Jan 23
39.53
31 Jan 23
+ 3.56
+ 9.90%
+ 3.56
+ 9.90%
1,742,843
Feb 23
43.00
28 Feb 23
+ 3.47
+ 9.65%
+ 7.03
+ 19.54%
1,701,935
Mar 23
38.25
31 Mar 23
-4.75
-13.21%
+ 2.28
+ 6.34%
2,315,940
Apr 23
37.29
28 Apr 23
-0.96
-2.67%
+ 1.32
+ 3.67%
1,015,044
May 23
37.69
31 May 23
+ 0.40
+ 1.11%
+ 1.72
+ 4.78%
852,479
Jun 23
32.19
30 Jun 23
-5.50
-15.29%
-3.78
-10.51%
1,599,213
Jul 23
29.86
31 Jul 23
-2.33
-6.48%
-6.11
-16.99%
1,133,267
Aug 23
30.65
31 Aug 23
+ 0.79
+ 2.20%
-5.32
-14.79%
1,400,987
Sep 23
29.98
29 Sep 23
-0.67
-1.86%
-5.99
-16.65%
1,254,008
Oct 23
32.56
31 Oct 23
+ 2.58
+ 7.17%
-3.41
-9.48%
1,195,418
Nov 23
34.08
30 Nov 23
+ 1.52
+ 4.23%
-1.89
-5.25%
1,013,097
Dec 23
35.10
29 Dec 23
+ 1.02
+ 2.84%
-0.87
-2.42%
1,374,415
Jan 24
37.40
31 Jan 24
+ 2.30
+ 6.55%
+ 2.30
+ 6.55%
1,562,326
Feb 24
35.48
29 Feb 24
-1.92
-5.47%
+ 0.38
+ 1.08%
960,821
Mar 24
30.53
28 Mar 24
-4.95
-14.10%
-4.57
-13.02%
1,411,183
Apr 24
29.81
30 Apr 24
-0.72
-2.05%
-5.29
-15.07%
1,261,440
May 24
27.34
31 May 24
-2.47
-7.04%
-7.76
-22.11%
1,242,438
Jun 24
30.17
28 Jun 24
+ 2.83
+ 8.06%
-4.93
-14.05%
1,617,769
Jul 24
30.73
31 Jul 24
+ 0.56
+ 1.60%
-4.37
-12.45%
1,510,701
Aug 24
29.39
30 Aug 24
-1.34
-3.82%
-5.71
-16.27%
1,277,821
Sep 24
33.65
30 Sep 24
+ 4.26
+ 12.14%
-1.45
-4.13%
1,629,782
Oct 24
29.47
31 Oct 24
-4.18
-11.91%
-5.63
-16.04%
1,792,910
Nov 24
29.17
29 Nov 24
-0.30
-0.85%
-5.93
-16.89%
1,589,886
Dec 24
27.09
31 Dec 24
-2.08
-5.93%
-8.01
-22.82%
2,802,843
Jan 25
27.59
31 Jan 25
+ 0.50
+ 1.85%
+ 0.50
+ 1.85%
2,303,323
Feb 25
25.42
28 Feb 25
-2.17
-8.01%
-1.67
-6.16%
1,526,711
Mar 25
25.67
31 Mar 25
+ 0.25
+ 0.92%
-1.42
-5.24%
2,475,004
Apr 25
25.05
30 Apr 25
-0.62
-2.29%
-2.04
-7.53%
2,235,859
May 25
26.39
30 May 25
+ 1.34
+ 4.95%
-0.70
-2.58%
1,567,888
Jun 25
23.37
30 Jun 25
-3.02
-11.15%
-3.72
-13.73%
4,048,850
Jul 25
22.95
31 Jul 25
-0.42
-1.55%
-4.14
-15.28%
3,322,809
Aug 25
22.87
29 Aug 25
-0.08
-0.30%
-4.22
-15.58%
2,928,883
Sep 25
20.93
30 Sep 25
-1.94
-7.16%
-6.16
-22.74%
5,444,505
Oct 25
20.81
31 Oct 25
-0.12
-0.44%
-6.28
-23.18%
3,766,124
Nov 25
20.43
28 Nov 25
-0.38
-1.40%
-6.66
-24.58%
3,494,821
Dec 25
20.36
31 Dec 25
-0.07
-0.26%
-6.73
-24.84%
3,203,228
Jan 26
18.71
30 Jan 26
-1.65
-8.10%
-1.65
-8.10%
6,471,161
Feb 26
17.70
27 Feb 26
-1.01
-4.96%
-2.66
-13.06%
7,038,352
Mar 26
16.63
31 Mar 26
-1.07
-5.26%
-3.73
-18.32%
7,408,149
Apr 26
16.95
30 Apr 26
+ 0.32
+ 1.57%
-3.41
-16.75%
7,547,820
May 26
18.01
29 May 26
+ 1.06
+ 5.21%
-2.35
-11.54%
7,701,600
Jun 26
16.06
30 Jun 26
-1.95
-9.58%
-4.30
-21.12%
8,004,129
Jul 26
17.18
31 Jul 26
+ 1.12
+ 5.50%
-3.18
-15.62%
8,102,504
Aug 26
17.07
26 Aug 26
-0.11
-0.54%
-3.29
-16.16%
8,197,310
Sep 26
16.80
30 Sep 26
-0.27
-1.33%
-3.56
-17.49%
8,481,784
Oct 26
18.39
20 Oct 26
+ 1.59
+ 7.81%
-1.97
-9.68%
8,704,340

Enghouse Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.60 ( 31 Dec 09 )
8.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.16% )
10,670,738
Calendar Year End ( 2011 )
8.50 ( 31 Dec 10 )
12.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 44.00% )
14,853,254
Calendar Year End ( 2012 )
12.24 ( 30 Dec 11 )
17.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 42.97% )
9,325,814
Calendar Year End ( 2013 )
17.50 ( 31 Dec 12 )
32.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.40 )
Cum % Mvmt ( + 88.00% )
13,771,482
Calendar Year End ( 2014 )
32.90 ( 31 Dec 13 )
41.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.59 )
Cum % Mvmt ( + 26.11% )
13,547,594
Calendar Year End ( 2015 )
41.49 ( 31 Dec 14 )
74.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.85 )
Cum % Mvmt ( + 79.18% )
24,808,006
Calendar Year End ( 2016 )
74.34 ( 31 Dec 15 )
55.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.40 )
Cum % Mvmt ( -24.75% )
24,485,970
Calendar Year End ( 2017 )
55.94 ( 30 Dec 16 )
61.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 9.92% )
12,241,062
Calendar Year End ( 2018 )
61.49 ( 29 Dec 17 )
66.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 8.00% )
20,039,786
Calendar Year End ( 2019 )
66.41 ( 31 Dec 18 )
48.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.23 )
Cum % Mvmt ( -27.45% )
16,626,515
Calendar Year End ( 2020 )
48.18 ( 31 Dec 19 )
61.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.47 )
Cum % Mvmt ( + 27.96% )
37,792,148
Calendar Year End ( 2021 )
61.65 ( 31 Dec 20 )
48.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.22 )
Cum % Mvmt ( -21.44% )
28,082,468
Calendar Year End ( 2022 )
48.43 ( 31 Dec 21 )
35.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -25.73% )
24,467,054
Calendar Year End ( 2023 )
35.97 ( 30 Dec 22 )
35.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -2.42% )
16,598,646
Calendar Year End ( 2024 )
35.10 ( 29 Dec 23 )
27.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -22.82% )
18,659,920
Calendar Year End ( 2025 )
27.09 ( 31 Dec 24 )
20.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.73 )
Cum % Mvmt ( -24.84% )
36,318,004
Calendar Year End ( 0 )
20.36 ( 31 Dec 25 )
18.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -9.68% )
15,175,501
Jan 10
7.95
29 Jan 10
-0.65
-7.56%
-0.65
-7.56%
388,928
Feb 10
8.10
26 Feb 10
+0.15
+ 1.74%
-0.50
-5.81%
285,280
Mar 10
7.98
31 Mar 10
-0.12
-1.40%
-0.62
-7.21%
215,588
Apr 10
8.71
30 Apr 10
+0.73
+ 8.49%
+ 0.11
+1.28%
721,590
May 10
8.60
31 May 10
-0.11
-1.28%
+ 0.00
+0.00%
162,606
Jun 10
7.90
30 Jun 10
-0.70
-8.14%
-0.70
-8.14%
981,320
Jul 10
8.50
29 Jul 10
+0.60
+ 6.98%
-0.10
-1.16%
1,116,698
Aug 10
8.20
31 Aug 10
-0.30
-3.49%
-0.40
-4.65%
324,548
Sep 10
8.30
29 Sep 10
+0.10
+ 1.16%
-0.30
-3.49%
4,284,412
Oct 10
8.75
29 Oct 10
+0.45
+ 5.23%
+ 0.15
+1.74%
1,446,976
Nov 10
8.70
30 Nov 10
-0.05
-0.58%
+ 0.10
+1.16%
371,554
Dec 10
8.50
31 Dec 10
-0.20
-2.33%
-0.10
-1.16%
371,238
Jan 11
8.35
31 Jan 11
-0.15
-1.76%
-0.15
-1.76%
977,052
Feb 11
8.98
28 Feb 11
+0.63
+ 7.41%
+ 0.48
+5.65%
2,407,632
Mar 11
10.10
31 Mar 11
+1.12
+ 13.18%
+ 1.60
+18.82%
548,842
Apr 11
10.10
29 Apr 11
+0.00
+ 0.00%
+ 1.60
+18.82%
229,260
May 11
9.93
31 May 11
-0.17
-2.00%
+ 1.43
+16.82%
406,356
Jun 11
9.80
30 Jun 11
-0.13
-1.53%
+ 1.30
+15.29%
1,629,824
Jul 11
9.65
29 Jul 11
-0.15
-1.76%
+ 1.15
+13.53%
641,712
Aug 11
8.85
31 Aug 11
-0.80
-9.41%
+ 0.35
+4.12%
1,255,304
Sep 11
9.25
30 Sep 11
+0.40
+ 4.71%
+ 0.75
+8.82%
3,072,212
Oct 11
9.84
31 Oct 11
+0.59
+ 6.94%
+ 1.34
+15.76%
1,069,574
Nov 11
10.24
30 Nov 11
+0.40
+ 4.71%
+ 1.74
+20.47%
1,169,188
Dec 11
12.24
30 Dec 11
+2.00
+ 23.53%
+ 3.74
+44.00%
1,446,298
Jan 12
13.75
31 Jan 12
+1.51
+ 12.34%
+ 1.51
+12.34%
970,128
Feb 12
14.50
29 Feb 12
+0.75
+ 6.13%
+ 2.26
+18.46%
1,017,716
Mar 12
14.00
30 Mar 12
-0.50
-4.08%
+ 1.76
+14.38%
991,024
Apr 12
14.00
30 Apr 12
+0.00
+ 0.00%
+ 1.76
+14.38%
364,980
May 12
13.41
31 May 12
-0.59
-4.82%
+ 1.17
+9.56%
493,836
Jun 12
13.55
29 Jun 12
+0.14
+ 1.14%
+ 1.31
+10.70%
521,874
Jul 12
13.73
31 Jul 12
+0.18
+ 1.47%
+ 1.49
+12.17%
472,890
Aug 12
13.91
31 Aug 12
+0.18
+ 1.47%
+ 1.67
+13.64%
1,117,264
Sep 12
13.81
28 Sep 12
-0.10
-0.82%
+ 1.57
+12.83%
1,112,066
Oct 12
14.25
31 Oct 12
+0.44
+ 3.59%
+ 2.01
+16.42%
464,094
Nov 12
15.20
30 Nov 12
+0.95
+ 7.76%
+ 2.96
+24.18%
1,009,246
Dec 12
17.50
31 Dec 12
+2.30
+ 18.79%
+ 5.26
+42.97%
790,696
Jan 13
17.96
31 Jan 13
+0.46
+ 2.63%
+ 0.46
+2.63%
764,076
Feb 13
19.00
28 Feb 13
+1.04
+ 5.94%
+ 1.50
+8.57%
427,070
Mar 13
19.99
28 Mar 13
+0.99
+ 5.66%
+ 2.49
+14.23%
432,382
Apr 13
22.94
30 Apr 13
+2.95
+ 16.86%
+ 5.44
+31.09%
1,835,430
May 13
23.49
31 May 13
+0.55
+ 3.14%
+ 5.99
+34.23%
957,750
Jun 13
23.74
28 Jun 13
+0.25
+ 1.43%
+ 6.24
+35.66%
713,852
Jul 13
26.18
31 Jul 13
+2.44
+ 13.94%
+ 8.68
+49.60%
3,603,708
Aug 13
24.66
30 Aug 13
-1.52
-8.69%
+ 7.16
+40.91%
708,590
Sep 13
26.11
30 Sep 13
+1.45
+ 8.29%
+ 8.61
+49.20%
1,255,482
Oct 13
27.75
31 Oct 13
+1.64
+ 9.37%
+ 10.25
+58.57%
907,662
Nov 13
30.25
29 Nov 13
+2.50
+ 14.29%
+ 12.75
+72.86%
883,870
Dec 13
32.90
31 Dec 13
+2.65
+ 15.14%
+ 15.40
+88.00%
1,281,610
Jan 14
33.52
31 Jan 14
+0.62
+ 1.88%
+ 0.62
+1.88%
1,848,088
Feb 14
34.81
28 Feb 14
+1.29
+ 3.92%
+ 1.91
+5.81%
763,018
Mar 14
31.42
31 Mar 14
-3.39
-10.30%
-1.48
-4.50%
1,841,148
Apr 14
31.25
30 Apr 14
-0.17
-0.52%
-1.65
-5.02%
1,568,274
May 14
32.52
30 May 14
+1.27
+ 3.86%
-0.38
-1.16%
579,688
Jun 14
35.69
30 Jun 14
+3.17
+ 9.64%
+ 2.79
+8.48%
1,763,724
Jul 14
33.71
31 Jul 14
-1.98
-6.02%
+ 0.81
+2.46%
482,220
Aug 14
34.94
29 Aug 14
+1.23
+ 3.74%
+ 2.04
+6.20%
397,304
Sep 14
35.91
30 Sep 14
+0.97
+ 2.95%
+ 3.01
+9.15%
1,088,644
Oct 14
37.86
31 Oct 14
+1.95
+ 5.93%
+ 4.96
+15.08%
1,602,226
Nov 14
39.63
28 Nov 14
+1.77
+ 5.38%
+ 6.73
+20.46%
884,820
Dec 14
41.49
31 Dec 14
+1.86
+ 5.65%
+ 8.59
+26.11%
728,440
Jan 15
40.49
30 Jan 15
-1.00
-2.41%
-1.00
-2.41%
884,794
Feb 15
45.17
27 Feb 15
+4.68
+ 11.28%
+ 3.68
+8.87%
861,988
Mar 15
50.20
31 Mar 15
+5.03
+ 12.12%
+ 8.71
+20.99%
1,128,492
Apr 15
51.62
30 Apr 15
+1.42
+ 3.42%
+ 10.13
+24.42%
1,506,782
May 15
54.50
29 May 15
+2.88
+ 6.94%
+ 13.01
+31.36%
1,207,610
Jun 15
48.69
30 Jun 15
-5.81
-14.00%
+ 7.20
+17.35%
5,729,502
Jul 15
52.85
31 Jul 15
+4.16
+ 10.03%
+ 11.36
+27.38%
1,656,920
Aug 15
50.97
31 Aug 15
-1.88
-4.53%
+ 9.48
+22.85%
1,976,382
Sep 15
53.49
30 Sep 15
+2.52
+ 6.07%
+ 12.00
+28.92%
1,957,110
Oct 15
59.63
30 Oct 15
+6.14
+ 14.80%
+ 18.14
+43.72%
1,844,710
Nov 15
65.06
30 Nov 15
+5.43
+ 13.09%
+ 23.57
+56.81%
2,141,996
Dec 15
74.34
31 Dec 15
+9.28
+ 22.37%
+ 32.85
+79.18%
3,911,720
Jan 16
60.11
29 Jan 16
-14.23
-19.14%
-14.23
-19.14%
4,683,378
Feb 16
54.82
29 Feb 16
-5.29
-7.12%
-19.52
-26.26%
2,353,556
Mar 16
52.59
31 Mar 16
-2.23
-3.00%
-21.75
-29.26%
4,574,458
Apr 16
52.45
29 Apr 16
-0.14
-0.19%
-21.89
-29.45%
1,999,948
May 16
59.91
31 May 16
+7.46
+ 10.03%
-14.43
-19.41%
1,352,384
Jun 16
54.79
30 Jun 16
-5.12
-6.89%
-19.55
-26.30%
2,245,214
Jul 16
53.37
29 Jul 16
-1.42
-1.91%
-20.97
-28.21%
1,133,142
Aug 16
55.73
31 Aug 16
+2.36
+ 3.17%
-18.61
-25.03%
989,508
Sep 16
52.56
30 Sep 16
-3.17
-4.26%
-21.78
-29.30%
1,607,764
Oct 16
50.39
31 Oct 16
-2.17
-2.92%
-23.95
-32.22%
1,455,694
Nov 16
52.87
30 Nov 16
+2.48
+ 3.34%
-21.47
-28.88%
1,094,928
Dec 16
55.94
30 Dec 16
+3.07
+ 4.13%
-18.40
-24.75%
995,996
Jan 17
50.88
31 Jan 17
-5.06
-9.05%
-5.06
-9.05%
1,103,378
Feb 17
53.33
28 Feb 17
+2.45
+ 4.38%
-2.61
-4.67%
754,460
Mar 17
57.57
31 Mar 17
+4.24
+ 7.58%
+ 1.63
+2.91%
2,268,604
Apr 17
59.85
28 Apr 17
+2.28
+ 4.08%
+ 3.91
+6.99%
1,088,466
May 17
59.07
31 May 17
-0.78
-1.39%
+ 3.13
+5.60%
845,728
Jun 17
52.55
30 Jun 17
-6.52
-11.66%
-3.39
-6.06%
1,527,748
Jul 17
53.43
31 Jul 17
+0.88
+ 1.57%
-2.51
-4.49%
596,072
Aug 17
51.19
31 Aug 17
-2.24
-4.00%
-4.75
-8.49%
750,486
Sep 17
51.71
29 Sep 17
+0.52
+ 0.93%
-4.23
-7.56%
917,682
Oct 17
54.52
31 Oct 17
+2.81
+ 5.02%
-1.42
-2.54%
674,936
Nov 17
55.12
30 Nov 17
+0.60
+ 1.07%
-0.82
-1.47%
747,254
Dec 17
61.49
29 Dec 17
+6.37
+ 11.39%
+ 5.55
+9.92%
966,248
Jan 18
64.93
31 Jan 18
+3.44
+ 5.59%
+ 3.44
+5.59%
1,159,398
Feb 18
66.45
28 Feb 18
+1.52
+ 2.47%
+ 4.96
+8.07%
646,746
Mar 18
68.15
29 Mar 18
+1.70
+ 2.76%
+ 6.66
+10.83%
1,106,930
Apr 18
66.58
30 Apr 18
-1.57
-2.55%
+ 5.09
+8.28%
1,251,906
May 18
66.93
31 May 18
+0.35
+ 0.57%
+ 5.44
+8.85%
1,200,682
Jun 18
76.77
29 Jun 18
+9.84
+ 16.00%
+ 15.28
+24.85%
2,407,942
Jul 18
77.56
31 Jul 18
+0.79
+ 1.28%
+ 16.07
+26.13%
2,492,652
Aug 18
80.44
31 Aug 18
+2.88
+ 4.68%
+ 18.95
+30.82%
1,383,558
Sep 18
82.07
28 Sep 18
+1.63
+ 2.65%
+ 20.58
+33.47%
1,579,486
Oct 18
72.86
31 Oct 18
-9.21
-14.98%
+ 11.37
+18.49%
2,645,408
Nov 18
68.27
30 Nov 18
-4.59
-7.46%
+ 6.78
+11.03%
1,735,650
Dec 18
66.41
31 Dec 18
-1.86
-3.02%
+ 4.92
+8.00%
2,429,428
Jan 19
35.96
31 Jan 19
-30.45
-45.85%
-30.45
-45.85%
1,612,192
Feb 19
38.11
28 Feb 19
+2.15
+ 3.24%
-28.30
-42.61%
914,959
Mar 19
33.94
29 Mar 19
-4.17
-6.28%
-32.47
-48.89%
1,769,005
Apr 19
32.75
30 Apr 19
-1.19
-1.79%
-33.66
-50.69%
956,877
May 19
33.67
31 May 19
+0.92
+ 1.39%
-32.74
-49.30%
1,223,290
Jun 19
34.63
28 Jun 19
+0.96
+ 1.45%
-31.78
-47.85%
1,051,872
Jul 19
34.56
31 Jul 19
-0.07
-0.11%
-31.85
-47.96%
1,189,387
Aug 19
38.14
30 Aug 19
+3.58
+ 5.39%
-28.27
-42.57%
1,446,266
Sep 19
36.50
30 Sep 19
-1.64
-2.47%
-29.91
-45.04%
1,395,089
Oct 19
38.37
31 Oct 19
+1.87
+ 2.82%
-28.04
-42.22%
1,183,324
Nov 19
41.40
29 Nov 19
+3.03
+ 4.56%
-25.01
-37.66%
1,323,382
Dec 19
48.18
31 Dec 19
+6.78
+ 10.21%
-18.23
-27.45%
2,560,872
Jan 20
52.42
31 Jan 20
+4.24
+ 8.80%
+ 4.24
+8.80%
2,408,038
Feb 20
50.90
28 Feb 20
-1.52
-3.15%
+ 2.72
+5.65%
1,794,954
Mar 20
43.53
31 Mar 20
-7.37
-15.30%
-4.65
-9.65%
5,033,605
Apr 20
52.15
30 Apr 20
+8.62
+ 17.89%
+ 3.97
+8.24%
2,420,764
May 20
59.84
29 May 20
+7.69
+ 15.96%
+ 11.66
+24.20%
2,133,074
Jun 20
72.50
30 Jun 20
+12.66
+ 26.28%
+ 24.32
+50.48%
4,465,876
Jul 20
75.91
31 Jul 20
+3.41
+ 7.08%
+ 27.73
+57.56%
3,401,095
Aug 20
72.78
31 Aug 20
-3.13
-6.50%
+ 24.60
+51.06%
2,203,245
Sep 20
72.77
30 Sep 20
-0.01
-0.02%
+ 24.59
+51.04%
4,191,988
Oct 20
66.11
30 Oct 20
-6.66
-13.82%
+ 17.93
+37.21%
2,623,048
Nov 20
66.99
30 Nov 20
+0.88
+ 1.83%
+ 18.81
+39.04%
3,495,970
Dec 20
61.65
31 Dec 20
-5.34
-11.08%
+ 13.47
+27.96%
3,620,492
Jan 21
58.72
29 Jan 21
-2.93
-4.75%
-2.93
-4.75%
2,806,991
Feb 21
55.26
26 Feb 21
-3.46
-5.61%
-6.39
-10.36%
2,536,175
Mar 21
58.29
31 Mar 21
+3.03
+ 4.91%
-3.36
-5.45%
5,300,814
Apr 21
58.22
30 Apr 21
-0.07
-0.11%
-3.43
-5.56%
2,056,399
May 21
53.20
31 May 21
-5.02
-8.14%
-8.45
-13.71%
2,318,619
Jun 21
55.19
30 Jun 21
+1.99
+ 3.23%
-6.46
-10.48%
3,290,863
Jul 21
56.31
30 Jul 21
+1.12
+ 1.82%
-5.34
-8.66%
1,316,150
Aug 21
61.03
31 Aug 21
+4.72
+ 7.66%
-0.62
-1.01%
1,238,123
Sep 21
55.57
30 Sep 21
-5.46
-8.86%
-6.08
-9.86%
1,817,764
Oct 21
53.67
29 Oct 21
-1.90
-3.08%
-7.98
-12.94%
1,219,250
Nov 21
52.94
30 Nov 21
-0.73
-1.18%
-8.71
-14.13%
2,000,314
Dec 21
48.43
31 Dec 21
-4.51
-7.32%
-13.22
-21.44%
2,181,007
Jan 22
44.78
31 Jan 22
-3.65
-7.54%
-3.65
-7.54%
2,793,593
Feb 22
41.39
28 Feb 22
-3.39
-7.00%
-7.04
-14.54%
2,386,891
Mar 22
39.52
31 Mar 22
-1.87
-3.86%
-8.91
-18.40%
3,334,292
Apr 22
36.13
29 Apr 22
-3.39
-7.00%
-12.30
-25.40%
1,866,869
May 22
33.82
31 May 22
-2.31
-4.77%
-14.61
-30.17%
2,127,974
Jun 22
28.43
30 Jun 22
-5.39
-11.13%
-20.00
-41.30%
3,883,927
Jul 22
32.80
29 Jul 22
+4.37
+ 9.02%
-15.63
-32.27%
1,431,957
Aug 22
32.06
31 Aug 22
-0.74
-1.53%
-16.37
-33.80%
1,220,129
Sep 22
29.00
30 Sep 22
-3.06
-6.32%
-19.43
-40.12%
1,308,755
Oct 22
30.29
31 Oct 22
+1.29
+ 2.66%
-18.14
-37.46%
1,079,039
Nov 22
31.10
30 Nov 22
+0.81
+ 1.67%
-17.33
-35.78%
1,361,409
Dec 22
35.97
30 Dec 22
+4.87
+ 10.06%
-12.46
-25.73%
1,672,219
Jan 23
39.53
31 Jan 23
+3.56
+ 9.90%
+ 3.56
+9.90%
1,742,843
Feb 23
43.00
28 Feb 23
+3.47
+ 9.65%
+ 7.03
+19.54%
1,701,935
Mar 23
38.25
31 Mar 23
-4.75
-13.21%
+ 2.28
+6.34%
2,315,940
Apr 23
37.29
28 Apr 23
-0.96
-2.67%
+ 1.32
+3.67%
1,015,044
May 23
37.69
31 May 23
+0.40
+ 1.11%
+ 1.72
+4.78%
852,479
Jun 23
32.19
30 Jun 23
-5.50
-15.29%
-3.78
-10.51%
1,599,213
Jul 23
29.86
31 Jul 23
-2.33
-6.48%
-6.11
-16.99%
1,133,267
Aug 23
30.65
31 Aug 23
+0.79
+ 2.20%
-5.32
-14.79%
1,400,987
Sep 23
29.98
29 Sep 23
-0.67
-1.86%
-5.99
-16.65%
1,254,008
Oct 23
32.56
31 Oct 23
+2.58
+ 7.17%
-3.41
-9.48%
1,195,418
Nov 23
34.08
30 Nov 23
+1.52
+ 4.23%
-1.89
-5.25%
1,013,097
Dec 23
35.10
29 Dec 23
+1.02
+ 2.84%
-0.87
-2.42%
1,374,415
Jan 24
37.40
31 Jan 24
+2.30
+ 6.55%
+ 2.30
+6.55%
1,562,326
Feb 24
35.48
29 Feb 24
-1.92
-5.47%
+ 0.38
+1.08%
960,821
Mar 24
30.53
28 Mar 24
-4.95
-14.10%
-4.57
-13.02%
1,411,183
Apr 24
29.81
30 Apr 24
-0.72
-2.05%
-5.29
-15.07%
1,261,440
May 24
27.34
31 May 24
-2.47
-7.04%
-7.76
-22.11%
1,242,438
Jun 24
30.17
28 Jun 24
+2.83
+ 8.06%
-4.93
-14.05%
1,617,769
Jul 24
30.73
31 Jul 24
+0.56
+ 1.60%
-4.37
-12.45%
1,510,701
Aug 24
29.39
30 Aug 24
-1.34
-3.82%
-5.71
-16.27%
1,277,821
Sep 24
33.65
30 Sep 24
+4.26
+ 12.14%
-1.45
-4.13%
1,629,782
Oct 24
29.47
31 Oct 24
-4.18
-11.91%
-5.63
-16.04%
1,792,910
Nov 24
29.17
29 Nov 24
-0.30
-0.85%
-5.93
-16.89%
1,589,886
Dec 24
27.09
31 Dec 24
-2.08
-5.93%
-8.01
-22.82%
2,802,843
Jan 25
27.59
31 Jan 25
+0.50
+ 1.85%
+ 0.50
+1.85%
2,303,323
Feb 25
25.42
28 Feb 25
-2.17
-8.01%
-1.67
-6.16%
1,526,711
Mar 25
25.67
31 Mar 25
+0.25
+ 0.92%
-1.42
-5.24%
2,475,004
Apr 25
25.05
30 Apr 25
-0.62
-2.29%
-2.04
-7.53%
2,235,859
May 25
26.39
30 May 25
+1.34
+ 4.95%
-0.70
-2.58%
1,567,888
Jun 25
23.37
30 Jun 25
-3.02
-11.15%
-3.72
-13.73%
4,048,850
Jul 25
22.95
31 Jul 25
-0.42
-1.55%
-4.14
-15.28%
3,322,809
Aug 25
22.87
29 Aug 25
-0.08
-0.30%
-4.22
-15.58%
2,928,883
Sep 25
20.93
30 Sep 25
-1.94
-7.16%
-6.16
-22.74%
5,444,505
Oct 25
20.81
31 Oct 25
-0.12
-0.44%
-6.28
-23.18%
3,766,124
Nov 25
20.43
28 Nov 25
-0.38
-1.40%
-6.66
-24.58%
3,494,821
Dec 25
20.36
31 Dec 25
-0.07
-0.26%
-6.73
-24.84%
3,203,228
Jan 26
18.71
30 Jan 26
-1.65
-8.10%
-1.65
-8.10%
6,471,161
Feb 26
17.70
27 Feb 26
-1.01
-4.96%
-2.66
-13.06%
7,038,352
Mar 26
16.63
31 Mar 26
-1.07
-5.26%
-3.73
-18.32%
7,408,149
Apr 26
16.95
30 Apr 26
+0.32
+ 1.57%
-3.41
-16.75%
7,547,820
May 26
18.01
29 May 26
+1.06
+ 5.21%
-2.35
-11.54%
7,701,600
Jun 26
16.06
30 Jun 26
-1.95
-9.58%
-4.30
-21.12%
8,004,129
Jul 26
17.18
31 Jul 26
+1.12
+ 5.50%
-3.18
-15.62%
8,102,504
Aug 26
17.07
26 Aug 26
-0.11
-0.54%
-3.29
-16.16%
8,197,310
Sep 26
16.80
30 Sep 26
-0.27
-1.33%
-3.56
-17.49%
8,481,784
Oct 26
18.39
20 Oct 26
+1.59
+ 7.81%
-1.97
-9.68%
8,704,340