FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Celestica Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Celestica Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Celestica Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.96 ( 31 Dec 09 )
9.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -3.11% )
Volume : 174,032,992
Calendar Year End ( 2011 )
9.65 ( 31 Dec 10 )
7.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -22.38% )
Volume : 192,596,896
Calendar Year End ( 2012 )
7.49 ( 30 Dec 11 )
8.07 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 7.74% )
Volume : 161,985,600
Calendar Year End ( 2013 )
8.07 ( 31 Dec 12 )
11.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 36.80% )
Volume : 108,729,904
Calendar Year End ( 2014 )
11.04 ( 31 Dec 13 )
13.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 23.64% )
Volume : 86,885,200
Calendar Year End ( 2015 )
13.65 ( 31 Dec 14 )
15.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 12.09% )
Volume : 78,365,904
Calendar Year End ( 2016 )
15.30 ( 31 Dec 15 )
15.91 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 3.99% )
Volume : 57,245,300
Calendar Year End ( 2017 )
15.91 ( 30 Dec 16 )
13.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.73 )
Cum % Mvmt ( -17.16% )
Volume : 67,050,800
Calendar Year End ( 2018 )
13.18 ( 29 Dec 17 )
11.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -9.26% )
Volume : 65,009,700
Calendar Year End ( 2019 )
11.96 ( 31 Dec 18 )
10.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -9.95% )
Volume : 53,923,400
Calendar Year End ( 2020 )
10.77 ( 31 Dec 19 )
10.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.64% )
Volume : 66,477,400
Calendar Year End ( 2021 )
10.27 ( 31 Dec 20 )
14.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 37.29% )
Volume : 56,076,700
Calendar Year End ( 2022 )
14.10 ( 31 Dec 21 )
15.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 8.23% )
Volume : 52,666,000
Calendar Year End ( 2023 )
15.26 ( 30 Dec 22 )
38.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.55 )
Cum % Mvmt ( + 154.33% )
Volume : 78,182,096
Calendar Year End ( 2024 )
38.81 ( 29 Dec 23 )
132.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 93.85 )
Cum % Mvmt ( + 241.82% )
Volume : 164,896,192
Calendar Year End ( 2025 )
132.66 ( 31 Dec 24 )
406.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 273.35 )
Cum % Mvmt ( + 206.05% )
Volume : 225,445,904
Calendar Year End ( 0 )
406.01 ( 31 Dec 25 )
422.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.21 )
Cum % Mvmt ( + 3.99% )
Volume : 28,643,648
Jan 10
10.44
29 Jan 10
+ 0.48
+ 4.82%
+ 0.48
+ 4.82%
15,500,600
Feb 10
10.73
26 Feb 10
+ 0.29
+ 2.91%
+ 0.77
+ 7.73%
13,647,600
Mar 10
11.10
31 Mar 10
+ 0.37
+ 3.71%
+ 1.14
+ 11.45%
11,292,400
Apr 10
10.02
30 Apr 10
-1.08
-10.84%
+ 0.06
+ 0.60%
17,756,900
May 10
9.69
31 May 10
-0.33
-3.31%
-0.27
-2.71%
16,387,500
Jun 10
8.60
30 Jun 10
-1.09
-10.94%
-1.36
-13.65%
13,281,600
Jul 10
9.14
30 Jul 10
+ 0.54
+ 5.42%
-0.82
-8.23%
11,596,200
Aug 10
8.04
31 Aug 10
-1.10
-11.04%
-1.92
-19.28%
13,733,500
Sep 10
8.64
30 Sep 10
+ 0.60
+ 6.02%
-1.32
-13.25%
17,994,200
Oct 10
8.59
29 Oct 10
-0.05
-0.50%
-1.37
-13.76%
12,417,500
Nov 10
9.13
30 Nov 10
+ 0.54
+ 5.42%
-0.83
-8.33%
19,385,400
Dec 10
9.65
31 Dec 10
+ 0.52
+ 5.22%
-0.31
-3.11%
11,039,600
Jan 11
9.87
31 Jan 11
+ 0.22
+ 2.28%
+ 0.22
+ 2.28%
13,397,100
Feb 11
11.51
28 Feb 11
+ 1.64
+ 16.99%
+ 1.86
+ 19.27%
27,497,800
Mar 11
10.40
31 Mar 11
-1.11
-11.50%
+ 0.75
+ 7.77%
16,632,600
Apr 11
10.47
29 Apr 11
+ 0.07
+ 0.73%
+ 0.82
+ 8.50%
13,462,500
May 11
9.95
31 May 11
-0.52
-5.39%
+ 0.30
+ 3.11%
15,019,800
Jun 11
8.45
30 Jun 11
-1.50
-15.54%
-1.20
-12.44%
30,352,600
Jul 11
8.39
29 Jul 11
-0.06
-0.62%
-1.26
-13.06%
15,241,700
Aug 11
8.18
31 Aug 11
-0.21
-2.18%
-1.47
-15.23%
18,166,400
Sep 11
7.61
30 Sep 11
-0.57
-5.91%
-2.04
-21.14%
12,800,300
Oct 11
8.27
31 Oct 11
+ 0.66
+ 6.84%
-1.38
-14.30%
12,288,200
Nov 11
8.49
30 Nov 11
+ 0.22
+ 2.28%
-1.16
-12.02%
9,194,500
Dec 11
7.49
30 Dec 11
-1.00
-10.36%
-2.16
-22.38%
8,543,400
Jan 12
8.54
31 Jan 12
+ 1.05
+ 14.02%
+ 1.05
+ 14.02%
12,416,100
Feb 12
9.29
29 Feb 12
+ 0.75
+ 10.01%
+ 1.80
+ 24.03%
20,014,700
Mar 12
9.59
30 Mar 12
+ 0.30
+ 4.01%
+ 2.10
+ 28.04%
15,818,700
Apr 12
8.85
30 Apr 12
-0.74
-9.88%
+ 1.36
+ 18.16%
13,171,000
May 12
7.51
31 May 12
-1.34
-17.89%
+ 0.02
+ 0.27%
22,170,800
Jun 12
7.40
29 Jun 12
-0.11
-1.47%
-0.09
-1.20%
13,747,100
Jul 12
7.64
31 Jul 12
+ 0.24
+ 3.20%
+ 0.15
+ 2.00%
19,819,400
Aug 12
7.69
31 Aug 12
+ 0.05
+ 0.67%
+ 0.20
+ 2.67%
6,544,200
Sep 12
7.03
28 Sep 12
-0.66
-8.81%
-0.46
-6.14%
8,429,800
Oct 12
7.25
31 Oct 12
+ 0.22
+ 2.94%
-0.24
-3.20%
9,680,300
Nov 12
7.35
30 Nov 12
+ 0.10
+ 1.34%
-0.14
-1.87%
9,579,400
Dec 12
8.07
31 Dec 12
+ 0.72
+ 9.61%
+ 0.58
+ 7.74%
10,594,100
Jan 13
7.79
31 Jan 13
-0.28
-3.47%
-0.28
-3.47%
11,787,700
Feb 13
8.42
28 Feb 13
+ 0.63
+ 7.81%
+ 0.35
+ 4.34%
6,200,200
Mar 13
8.20
28 Mar 13
-0.22
-2.73%
+ 0.13
+ 1.61%
5,189,200
Apr 13
8.70
30 Apr 13
+ 0.50
+ 6.20%
+ 0.63
+ 7.81%
6,012,600
May 13
9.56
31 May 13
+ 0.86
+ 10.66%
+ 1.49
+ 18.46%
8,606,800
Jun 13
9.91
28 Jun 13
+ 0.35
+ 4.34%
+ 1.84
+ 22.80%
6,504,100
Jul 13
10.88
31 Jul 13
+ 0.97
+ 12.02%
+ 2.81
+ 34.82%
12,805,600
Aug 13
11.20
30 Aug 13
+ 0.32
+ 3.97%
+ 3.13
+ 38.79%
10,680,500
Sep 13
11.34
30 Sep 13
+ 0.14
+ 1.73%
+ 3.27
+ 40.52%
8,539,300
Oct 13
11.45
31 Oct 13
+ 0.11
+ 1.36%
+ 3.38
+ 41.88%
12,394,300
Nov 13
10.71
29 Nov 13
-0.74
-9.17%
+ 2.64
+ 32.71%
13,091,100
Dec 13
11.04
31 Dec 13
+ 0.33
+ 4.09%
+ 2.97
+ 36.80%
6,918,500
Jan 14
11.05
31 Jan 14
+ 0.01
+ 0.09%
+ 0.01
+ 0.09%
8,642,900
Feb 14
10.84
28 Feb 14
-0.21
-1.90%
-0.20
-1.81%
6,700,900
Mar 14
12.10
31 Mar 14
+ 1.26
+ 11.41%
+ 1.06
+ 9.60%
7,607,100
Apr 14
12.16
30 Apr 14
+ 0.06
+ 0.54%
+ 1.12
+ 10.14%
7,488,900
May 14
12.85
30 May 14
+ 0.69
+ 6.25%
+ 1.81
+ 16.39%
5,289,600
Jun 14
13.42
30 Jun 14
+ 0.57
+ 5.16%
+ 2.38
+ 21.56%
9,900,200
Jul 14
11.70
31 Jul 14
-1.72
-15.58%
+ 0.66
+ 5.98%
5,544,400
Aug 14
11.96
29 Aug 14
+ 0.26
+ 2.36%
+ 0.92
+ 8.33%
5,473,100
Sep 14
11.35
30 Sep 14
-0.61
-5.53%
+ 0.31
+ 2.81%
5,299,200
Oct 14
12.38
31 Oct 14
+ 1.03
+ 9.33%
+ 1.34
+ 12.14%
7,562,300
Nov 14
12.28
28 Nov 14
-0.10
-0.91%
+ 1.24
+ 11.23%
5,168,500
Dec 14
13.65
31 Dec 14
+ 1.37
+ 12.41%
+ 2.61
+ 23.64%
12,208,100
Jan 15
14.24
30 Jan 15
+ 0.59
+ 4.32%
+ 0.59
+ 4.32%
9,024,000
Feb 15
14.69
27 Feb 15
+ 0.45
+ 3.30%
+ 1.04
+ 7.62%
6,542,200
Mar 15
14.06
31 Mar 15
-0.63
-4.62%
+ 0.41
+ 3.00%
4,368,800
Apr 15
14.73
30 Apr 15
+ 0.67
+ 4.91%
+ 1.08
+ 7.91%
8,588,000
May 15
15.91
29 May 15
+ 1.18
+ 8.64%
+ 2.26
+ 16.56%
6,111,600
Jun 15
14.54
30 Jun 15
-1.37
-10.04%
+ 0.89
+ 6.52%
7,093,100
Jul 15
17.52
31 Jul 15
+ 2.98
+ 21.83%
+ 3.87
+ 28.35%
7,451,500
Aug 15
16.08
31 Aug 15
-1.44
-10.55%
+ 2.43
+ 17.80%
6,509,300
Sep 15
17.18
30 Sep 15
+ 1.10
+ 8.06%
+ 3.53
+ 25.86%
5,362,700
Oct 15
14.66
30 Oct 15
-2.52
-18.46%
+ 1.01
+ 7.40%
9,015,200
Nov 15
15.06
30 Nov 15
+ 0.40
+ 2.93%
+ 1.41
+ 10.33%
3,785,400
Dec 15
15.30
31 Dec 15
+ 0.24
+ 1.76%
+ 1.65
+ 12.09%
4,514,100
Jan 16
12.70
29 Jan 16
-2.60
-16.99%
-2.60
-16.99%
8,487,800
Feb 16
13.93
29 Feb 16
+ 1.23
+ 8.04%
-1.37
-8.95%
4,948,600
Mar 16
14.26
31 Mar 16
+ 0.33
+ 2.16%
-1.04
-6.80%
4,259,100
Apr 16
13.45
29 Apr 16
-0.81
-5.29%
-1.85
-12.09%
5,659,100
May 16
13.94
31 May 16
+ 0.49
+ 3.20%
-1.36
-8.89%
4,277,600
Jun 16
12.02
30 Jun 16
-1.92
-12.55%
-3.28
-21.44%
4,260,100
Jul 16
14.46
29 Jul 16
+ 2.44
+ 15.95%
-0.84
-5.49%
5,901,100
Aug 16
13.98
31 Aug 16
-0.48
-3.14%
-1.32
-8.63%
3,703,200
Sep 16
14.19
30 Sep 16
+ 0.21
+ 1.37%
-1.11
-7.25%
3,598,200
Oct 16
15.87
31 Oct 16
+ 1.68
+ 10.98%
+ 0.57
+ 3.73%
4,111,500
Nov 16
16.30
30 Nov 16
+ 0.43
+ 2.81%
+ 1.00
+ 6.54%
4,057,900
Dec 16
15.91
30 Dec 16
-0.39
-2.55%
+ 0.61
+ 3.99%
3,981,100
Jan 17
18.07
31 Jan 17
+ 2.16
+ 13.58%
+ 2.16
+ 13.58%
4,893,900
Feb 17
17.55
28 Feb 17
-0.52
-3.27%
+ 1.64
+ 10.31%
4,118,600
Mar 17
19.34
31 Mar 17
+ 1.79
+ 11.25%
+ 3.43
+ 21.56%
8,254,700
Apr 17
19.45
28 Apr 17
+ 0.11
+ 0.69%
+ 3.54
+ 22.25%
4,910,000
May 17
18.57
31 May 17
-0.88
-5.53%
+ 2.66
+ 16.72%
5,392,600
Jun 17
17.62
30 Jun 17
-0.95
-5.97%
+ 1.71
+ 10.75%
4,393,200
Jul 17
14.82
31 Jul 17
-2.80
-17.60%
-1.09
-6.85%
5,206,000
Aug 17
14.33
31 Aug 17
-0.49
-3.08%
-1.58
-9.93%
4,969,900
Sep 17
15.44
29 Sep 17
+ 1.11
+ 6.98%
-0.47
-2.95%
4,394,500
Oct 17
12.95
31 Oct 17
-2.49
-15.65%
-2.96
-18.60%
5,575,400
Nov 17
14.00
30 Nov 17
+ 1.05
+ 6.60%
-1.91
-12.01%
9,956,800
Dec 17
13.18
29 Dec 17
-0.82
-5.15%
-2.73
-17.16%
4,985,200
Jan 18
12.43
31 Jan 18
-0.75
-5.69%
-0.75
-5.69%
8,141,700
Feb 18
13.97
28 Feb 18
+ 1.54
+ 11.68%
+ 0.79
+ 5.99%
7,525,100
Mar 18
13.33
29 Mar 18
-0.64
-4.86%
+ 0.15
+ 1.14%
5,864,500
Apr 18
14.78
30 Apr 18
+ 1.45
+ 11.00%
+ 1.60
+ 12.14%
5,048,700
May 18
15.61
31 May 18
+ 0.83
+ 6.30%
+ 2.43
+ 18.44%
5,911,200
Jun 18
15.63
29 Jun 18
+ 0.02
+ 0.15%
+ 2.45
+ 18.59%
3,933,900
Jul 18
15.38
31 Jul 18
-0.25
-1.90%
+ 2.20
+ 16.69%
3,110,500
Aug 18
16.05
31 Aug 18
+ 0.67
+ 5.08%
+ 2.87
+ 21.78%
3,984,800
Sep 18
13.99
28 Sep 18
-2.06
-15.63%
+ 0.81
+ 6.15%
4,759,100
Oct 18
13.66
31 Oct 18
-0.33
-2.50%
+ 0.48
+ 3.64%
8,200,900
Nov 18
13.66
30 Nov 18
+ 0.00
+ 0.00%
+ 0.48
+ 3.64%
4,665,500
Dec 18
11.96
31 Dec 18
-1.70
-12.90%
-1.22
-9.26%
3,863,800
Jan 19
13.06
31 Jan 19
+ 1.10
+ 9.20%
+ 1.10
+ 9.20%
4,467,100
Feb 19
12.11
28 Feb 19
-0.95
-7.94%
+ 0.15
+ 1.25%
7,932,500
Mar 19
11.29
29 Mar 19
-0.82
-6.86%
-0.67
-5.60%
4,543,400
Apr 19
9.55
30 Apr 19
-1.74
-14.55%
-2.41
-20.15%
4,311,700
May 19
8.50
31 May 19
-1.05
-8.78%
-3.46
-28.93%
4,159,700
Jun 19
8.94
28 Jun 19
+ 0.44
+ 3.68%
-3.02
-25.25%
2,869,600
Jul 19
9.39
31 Jul 19
+ 0.45
+ 3.76%
-2.57
-21.49%
3,869,800
Aug 19
8.64
30 Aug 19
-0.75
-6.27%
-3.32
-27.76%
2,072,900
Sep 19
9.50
30 Sep 19
+ 0.86
+ 7.19%
-2.46
-20.57%
2,365,000
Oct 19
9.54
31 Oct 19
+ 0.04
+ 0.33%
-2.42
-20.23%
9,490,700
Nov 19
10.33
29 Nov 19
+ 0.79
+ 6.61%
-1.63
-13.63%
3,559,300
Dec 19
10.77
31 Dec 19
+ 0.44
+ 3.68%
-1.19
-9.95%
4,281,700
Jan 20
11.98
31 Jan 20
+ 1.21
+ 11.23%
+ 1.21
+ 11.23%
7,298,200
Feb 20
8.46
28 Feb 20
-3.52
-32.68%
-2.31
-21.45%
5,737,800
Mar 20
4.94
31 Mar 20
-3.52
-32.68%
-5.83
-54.13%
15,487,300
Apr 20
8.69
30 Apr 20
+ 3.75
+ 34.82%
-2.08
-19.31%
7,681,800
May 20
9.38
29 May 20
+ 0.69
+ 6.41%
-1.39
-12.91%
4,834,100
Jun 20
9.32
30 Jun 20
-0.06
-0.56%
-1.45
-13.46%
4,374,400
Jul 20
11.06
31 Jul 20
+ 1.74
+ 16.16%
+ 0.29
+ 2.69%
3,894,200
Aug 20
10.39
31 Aug 20
-0.67
-6.22%
-0.38
-3.53%
3,143,700
Sep 20
9.20
30 Sep 20
-1.19
-11.05%
-1.57
-14.58%
2,831,200
Oct 20
7.83
30 Oct 20
-1.37
-12.72%
-2.94
-27.30%
3,636,600
Nov 20
9.78
30 Nov 20
+ 1.95
+ 18.11%
-0.99
-9.19%
4,240,700
Dec 20
10.27
31 Dec 20
+ 0.49
+ 4.55%
-0.50
-4.64%
3,317,400
Jan 21
10.37
29 Jan 21
+ 0.10
+ 0.97%
+ 0.10
+ 0.97%
4,454,100
Feb 21
10.55
26 Feb 21
+ 0.18
+ 1.75%
+ 0.28
+ 2.73%
6,829,000
Mar 21
10.50
31 Mar 21
-0.05
-0.49%
+ 0.23
+ 2.24%
5,706,400
Apr 21
10.24
30 Apr 21
-0.26
-2.53%
-0.03
-0.29%
4,086,800
May 21
10.36
31 May 21
+ 0.12
+ 1.17%
+ 0.09
+ 0.88%
4,465,800
Jun 21
9.72
30 Jun 21
-0.64
-6.23%
-0.55
-5.36%
3,395,500
Jul 21
11.03
30 Jul 21
+ 1.31
+ 12.76%
+ 0.76
+ 7.40%
5,595,400
Aug 21
11.97
31 Aug 21
+ 0.94
+ 9.15%
+ 1.70
+ 16.55%
3,900,100
Sep 21
11.25
30 Sep 21
-0.72
-7.01%
+ 0.98
+ 9.54%
4,809,500
Oct 21
12.20
29 Oct 21
+ 0.95
+ 9.25%
+ 1.93
+ 18.79%
3,913,800
Nov 21
13.09
30 Nov 21
+ 0.89
+ 8.67%
+ 2.82
+ 27.46%
5,123,700
Dec 21
14.10
31 Dec 21
+ 1.01
+ 9.83%
+ 3.83
+ 37.29%
3,796,600
Jan 22
15.83
31 Jan 22
+ 1.73
+ 12.27%
+ 1.73
+ 12.27%
5,771,000
Feb 22
15.07
28 Feb 22
-0.76
-5.39%
+ 0.97
+ 6.88%
6,859,600
Mar 22
14.87
31 Mar 22
-0.20
-1.42%
+ 0.77
+ 5.46%
5,783,200
Apr 22
14.44
29 Apr 22
-0.43
-3.05%
+ 0.34
+ 2.41%
4,001,200
May 22
13.98
31 May 22
-0.46
-3.26%
-0.12
-0.85%
4,117,200
Jun 22
12.52
30 Jun 22
-1.46
-10.35%
-1.58
-11.21%
3,305,900
Jul 22
13.49
29 Jul 22
+ 0.97
+ 6.88%
-0.61
-4.33%
3,209,400
Aug 22
13.55
31 Aug 22
+ 0.06
+ 0.43%
-0.55
-3.90%
3,765,800
Sep 22
11.64
30 Sep 22
-1.91
-13.55%
-2.46
-17.45%
3,835,200
Oct 22
14.95
31 Oct 22
+ 3.31
+ 23.48%
+ 0.85
+ 6.03%
5,418,100
Nov 22
15.01
30 Nov 22
+ 0.06
+ 0.43%
+ 0.91
+ 6.45%
3,591,900
Dec 22
15.26
30 Dec 22
+ 0.25
+ 1.77%
+ 1.16
+ 8.23%
3,007,500
Jan 23
17.72
31 Jan 23
+ 2.46
+ 16.12%
+ 2.46
+ 16.12%
4,394,300
Feb 23
17.63
28 Feb 23
-0.09
-0.59%
+ 2.37
+ 15.53%
3,533,900
Mar 23
17.43
31 Mar 23
-0.20
-1.31%
+ 2.17
+ 14.22%
4,298,400
Apr 23
14.70
28 Apr 23
-2.73
-17.89%
-0.56
-3.67%
5,069,800
May 23
17.31
31 May 23
+ 2.61
+ 17.10%
+ 2.05
+ 13.43%
5,401,900
Jun 23
19.23
30 Jun 23
+ 1.92
+ 12.58%
+ 3.97
+ 26.02%
4,357,900
Jul 23
28.98
31 Jul 23
+ 9.75
+ 63.89%
+ 13.72
+ 89.91%
8,104,600
Aug 23
31.50
31 Aug 23
+ 2.52
+ 16.51%
+ 16.24
+ 106.42%
9,090,800
Sep 23
33.24
29 Sep 23
+ 1.74
+ 11.40%
+ 17.98
+ 117.82%
6,317,400
Oct 23
32.37
31 Oct 23
-0.87
-5.70%
+ 17.11
+ 112.12%
10,268,900
Nov 23
36.56
30 Nov 23
+ 4.19
+ 27.46%
+ 21.30
+ 139.58%
8,855,800
Dec 23
38.81
29 Dec 23
+ 2.25
+ 14.74%
+ 23.55
+ 154.33%
8,488,400
Jan 24
46.21
31 Jan 24
+ 7.40
+ 19.07%
+ 7.40
+ 19.07%
9,343,800
Feb 24
57.68
29 Feb 24
+ 11.47
+ 29.55%
+ 18.87
+ 48.62%
12,485,500
Mar 24
60.86
28 Mar 24
+ 3.18
+ 8.19%
+ 22.05
+ 56.82%
14,407,700
Apr 24
59.61
30 Apr 24
-1.25
-3.22%
+ 20.80
+ 53.59%
10,539,800
May 24
76.19
31 May 24
+ 16.58
+ 42.72%
+ 37.38
+ 96.32%
13,623,300
Jun 24
78.34
28 Jun 24
+ 2.15
+ 5.54%
+ 39.53
+ 101.86%
13,715,700
Jul 24
72.41
31 Jul 24
-5.93
-15.28%
+ 33.60
+ 86.58%
15,468,300
Aug 24
68.62
30 Aug 24
-3.79
-9.77%
+ 29.81
+ 76.81%
15,097,300
Sep 24
69.14
30 Sep 24
+ 0.52
+ 1.34%
+ 30.33
+ 78.15%
13,517,800
Oct 24
95.28
31 Oct 24
+ 26.14
+ 67.35%
+ 56.47
+ 145.50%
17,013,400
Nov 24
120.37
29 Nov 24
+ 25.09
+ 64.65%
+ 81.56
+ 210.15%
16,451,800
Dec 24
132.66
31 Dec 24
+ 12.29
+ 31.67%
+ 93.85
+ 241.82%
13,231,800
Jan 25
179.43
31 Jan 25
+ 46.77
+ 35.26%
+ 46.77
+ 35.26%
18,827,200
Feb 25
154.49
28 Feb 25
-24.94
-18.80%
+ 21.83
+ 16.46%
27,604,000
Mar 25
113.52
31 Mar 25
-40.97
-30.88%
-19.14
-14.43%
21,494,400
Apr 25
117.63
30 Apr 25
+ 4.11
+ 3.10%
-15.03
-11.33%
20,166,900
May 25
158.92
30 May 25
+ 41.29
+ 31.12%
+ 26.26
+ 19.79%
18,049,200
Jun 25
212.76
30 Jun 25
+ 53.84
+ 40.58%
+ 80.10
+ 60.38%
15,794,500
Jul 25
277.01
31 Jul 25
+ 64.25
+ 48.43%
+ 144.35
+ 108.81%
19,057,200
Aug 25
267.50
29 Aug 25
-9.51
-7.17%
+ 134.84
+ 101.64%
17,090,500
Sep 25
342.47
30 Sep 25
+ 74.97
+ 56.51%
+ 209.81
+ 158.16%
21,596,900
Oct 25
482.87
31 Oct 25
+ 140.40
+ 105.83%
+ 350.21
+ 263.99%
18,064,400
Nov 25
480.11
28 Nov 25
-2.76
-2.08%
+ 347.45
+ 261.91%
13,101,600
Dec 25
406.01
31 Dec 25
-74.10
-55.86%
+ 273.35
+ 206.05%
14,599,100
Jan 26
382.63
30 Jan 26
-23.38
-5.76%
-23.38
-5.76%
13,028,300
Feb 26
378.78
27 Feb 26
-3.85
-0.95%
-27.23
-6.71%
11,472,100
Mar 26
392.42
31 Mar 26
+ 13.64
+ 3.36%
-13.59
-3.35%
12,125,564
Apr 26
557.68
30 Apr 26
+ 165.26
+ 40.70%
+ 151.67
+ 37.36%
12,709,184
May 26
533.01
29 May 26
-24.67
-6.08%
+ 127.00
+ 31.28%
13,961,264
Jun 26
517.24
30 Jun 26
-15.77
-3.88%
+ 111.23
+ 27.40%
14,366,533
Jul 26
463.87
31 Jul 26
-53.37
-13.14%
+ 57.86
+ 14.25%
14,762,084
Aug 26
426.16
26 Aug 26
-37.71
-9.29%
+ 20.15
+ 4.96%
14,939,388
Sep 26
514.95
30 Sep 26
+ 88.79
+ 21.87%
+ 108.94
+ 26.83%
15,265,126
Oct 26
422.22
20 Oct 26
-92.73
-22.84%
+ 16.21
+ 3.99%
15,615,347

Celestica Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.96 ( 31 Dec 09 )
9.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -3.11% )
174,032,992
Calendar Year End ( 2011 )
9.65 ( 31 Dec 10 )
7.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -22.38% )
192,596,896
Calendar Year End ( 2012 )
7.49 ( 30 Dec 11 )
8.07 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 7.74% )
161,985,600
Calendar Year End ( 2013 )
8.07 ( 31 Dec 12 )
11.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 36.80% )
108,729,904
Calendar Year End ( 2014 )
11.04 ( 31 Dec 13 )
13.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 23.64% )
86,885,200
Calendar Year End ( 2015 )
13.65 ( 31 Dec 14 )
15.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 12.09% )
78,365,904
Calendar Year End ( 2016 )
15.30 ( 31 Dec 15 )
15.91 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 3.99% )
57,245,300
Calendar Year End ( 2017 )
15.91 ( 30 Dec 16 )
13.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.73 )
Cum % Mvmt ( -17.16% )
67,050,800
Calendar Year End ( 2018 )
13.18 ( 29 Dec 17 )
11.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -9.26% )
65,009,700
Calendar Year End ( 2019 )
11.96 ( 31 Dec 18 )
10.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.19 )
Cum % Mvmt ( -9.95% )
53,923,400
Calendar Year End ( 2020 )
10.77 ( 31 Dec 19 )
10.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.64% )
66,477,400
Calendar Year End ( 2021 )
10.27 ( 31 Dec 20 )
14.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 37.29% )
56,076,700
Calendar Year End ( 2022 )
14.10 ( 31 Dec 21 )
15.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 8.23% )
52,666,000
Calendar Year End ( 2023 )
15.26 ( 30 Dec 22 )
38.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.55 )
Cum % Mvmt ( + 154.33% )
78,182,096
Calendar Year End ( 2024 )
38.81 ( 29 Dec 23 )
132.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 93.85 )
Cum % Mvmt ( + 241.82% )
164,896,192
Calendar Year End ( 2025 )
132.66 ( 31 Dec 24 )
406.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 273.35 )
Cum % Mvmt ( + 206.05% )
225,445,904
Calendar Year End ( 0 )
406.01 ( 31 Dec 25 )
422.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.21 )
Cum % Mvmt ( + 3.99% )
28,643,648
Jan 10
10.44
29 Jan 10
+0.48
+ 4.82%
+ 0.48
+4.82%
15,500,600
Feb 10
10.73
26 Feb 10
+0.29
+ 2.91%
+ 0.77
+7.73%
13,647,600
Mar 10
11.10
31 Mar 10
+0.37
+ 3.71%
+ 1.14
+11.45%
11,292,400
Apr 10
10.02
30 Apr 10
-1.08
-10.84%
+ 0.06
+0.60%
17,756,900
May 10
9.69
31 May 10
-0.33
-3.31%
-0.27
-2.71%
16,387,500
Jun 10
8.60
30 Jun 10
-1.09
-10.94%
-1.36
-13.65%
13,281,600
Jul 10
9.14
30 Jul 10
+0.54
+ 5.42%
-0.82
-8.23%
11,596,200
Aug 10
8.04
31 Aug 10
-1.10
-11.04%
-1.92
-19.28%
13,733,500
Sep 10
8.64
30 Sep 10
+0.60
+ 6.02%
-1.32
-13.25%
17,994,200
Oct 10
8.59
29 Oct 10
-0.05
-0.50%
-1.37
-13.76%
12,417,500
Nov 10
9.13
30 Nov 10
+0.54
+ 5.42%
-0.83
-8.33%
19,385,400
Dec 10
9.65
31 Dec 10
+0.52
+ 5.22%
-0.31
-3.11%
11,039,600
Jan 11
9.87
31 Jan 11
+0.22
+ 2.28%
+ 0.22
+2.28%
13,397,100
Feb 11
11.51
28 Feb 11
+1.64
+ 16.99%
+ 1.86
+19.27%
27,497,800
Mar 11
10.40
31 Mar 11
-1.11
-11.50%
+ 0.75
+7.77%
16,632,600
Apr 11
10.47
29 Apr 11
+0.07
+ 0.73%
+ 0.82
+8.50%
13,462,500
May 11
9.95
31 May 11
-0.52
-5.39%
+ 0.30
+3.11%
15,019,800
Jun 11
8.45
30 Jun 11
-1.50
-15.54%
-1.20
-12.44%
30,352,600
Jul 11
8.39
29 Jul 11
-0.06
-0.62%
-1.26
-13.06%
15,241,700
Aug 11
8.18
31 Aug 11
-0.21
-2.18%
-1.47
-15.23%
18,166,400
Sep 11
7.61
30 Sep 11
-0.57
-5.91%
-2.04
-21.14%
12,800,300
Oct 11
8.27
31 Oct 11
+0.66
+ 6.84%
-1.38
-14.30%
12,288,200
Nov 11
8.49
30 Nov 11
+0.22
+ 2.28%
-1.16
-12.02%
9,194,500
Dec 11
7.49
30 Dec 11
-1.00
-10.36%
-2.16
-22.38%
8,543,400
Jan 12
8.54
31 Jan 12
+1.05
+ 14.02%
+ 1.05
+14.02%
12,416,100
Feb 12
9.29
29 Feb 12
+0.75
+ 10.01%
+ 1.80
+24.03%
20,014,700
Mar 12
9.59
30 Mar 12
+0.30
+ 4.01%
+ 2.10
+28.04%
15,818,700
Apr 12
8.85
30 Apr 12
-0.74
-9.88%
+ 1.36
+18.16%
13,171,000
May 12
7.51
31 May 12
-1.34
-17.89%
+ 0.02
+0.27%
22,170,800
Jun 12
7.40
29 Jun 12
-0.11
-1.47%
-0.09
-1.20%
13,747,100
Jul 12
7.64
31 Jul 12
+0.24
+ 3.20%
+ 0.15
+2.00%
19,819,400
Aug 12
7.69
31 Aug 12
+0.05
+ 0.67%
+ 0.20
+2.67%
6,544,200
Sep 12
7.03
28 Sep 12
-0.66
-8.81%
-0.46
-6.14%
8,429,800
Oct 12
7.25
31 Oct 12
+0.22
+ 2.94%
-0.24
-3.20%
9,680,300
Nov 12
7.35
30 Nov 12
+0.10
+ 1.34%
-0.14
-1.87%
9,579,400
Dec 12
8.07
31 Dec 12
+0.72
+ 9.61%
+ 0.58
+7.74%
10,594,100
Jan 13
7.79
31 Jan 13
-0.28
-3.47%
-0.28
-3.47%
11,787,700
Feb 13
8.42
28 Feb 13
+0.63
+ 7.81%
+ 0.35
+4.34%
6,200,200
Mar 13
8.20
28 Mar 13
-0.22
-2.73%
+ 0.13
+1.61%
5,189,200
Apr 13
8.70
30 Apr 13
+0.50
+ 6.20%
+ 0.63
+7.81%
6,012,600
May 13
9.56
31 May 13
+0.86
+ 10.66%
+ 1.49
+18.46%
8,606,800
Jun 13
9.91
28 Jun 13
+0.35
+ 4.34%
+ 1.84
+22.80%
6,504,100
Jul 13
10.88
31 Jul 13
+0.97
+ 12.02%
+ 2.81
+34.82%
12,805,600
Aug 13
11.20
30 Aug 13
+0.32
+ 3.97%
+ 3.13
+38.79%
10,680,500
Sep 13
11.34
30 Sep 13
+0.14
+ 1.73%
+ 3.27
+40.52%
8,539,300
Oct 13
11.45
31 Oct 13
+0.11
+ 1.36%
+ 3.38
+41.88%
12,394,300
Nov 13
10.71
29 Nov 13
-0.74
-9.17%
+ 2.64
+32.71%
13,091,100
Dec 13
11.04
31 Dec 13
+0.33
+ 4.09%
+ 2.97
+36.80%
6,918,500
Jan 14
11.05
31 Jan 14
+0.01
+ 0.09%
+ 0.01
+0.09%
8,642,900
Feb 14
10.84
28 Feb 14
-0.21
-1.90%
-0.20
-1.81%
6,700,900
Mar 14
12.10
31 Mar 14
+1.26
+ 11.41%
+ 1.06
+9.60%
7,607,100
Apr 14
12.16
30 Apr 14
+0.06
+ 0.54%
+ 1.12
+10.14%
7,488,900
May 14
12.85
30 May 14
+0.69
+ 6.25%
+ 1.81
+16.39%
5,289,600
Jun 14
13.42
30 Jun 14
+0.57
+ 5.16%
+ 2.38
+21.56%
9,900,200
Jul 14
11.70
31 Jul 14
-1.72
-15.58%
+ 0.66
+5.98%
5,544,400
Aug 14
11.96
29 Aug 14
+0.26
+ 2.36%
+ 0.92
+8.33%
5,473,100
Sep 14
11.35
30 Sep 14
-0.61
-5.53%
+ 0.31
+2.81%
5,299,200
Oct 14
12.38
31 Oct 14
+1.03
+ 9.33%
+ 1.34
+12.14%
7,562,300
Nov 14
12.28
28 Nov 14
-0.10
-0.91%
+ 1.24
+11.23%
5,168,500
Dec 14
13.65
31 Dec 14
+1.37
+ 12.41%
+ 2.61
+23.64%
12,208,100
Jan 15
14.24
30 Jan 15
+0.59
+ 4.32%
+ 0.59
+4.32%
9,024,000
Feb 15
14.69
27 Feb 15
+0.45
+ 3.30%
+ 1.04
+7.62%
6,542,200
Mar 15
14.06
31 Mar 15
-0.63
-4.62%
+ 0.41
+3.00%
4,368,800
Apr 15
14.73
30 Apr 15
+0.67
+ 4.91%
+ 1.08
+7.91%
8,588,000
May 15
15.91
29 May 15
+1.18
+ 8.64%
+ 2.26
+16.56%
6,111,600
Jun 15
14.54
30 Jun 15
-1.37
-10.04%
+ 0.89
+6.52%
7,093,100
Jul 15
17.52
31 Jul 15
+2.98
+ 21.83%
+ 3.87
+28.35%
7,451,500
Aug 15
16.08
31 Aug 15
-1.44
-10.55%
+ 2.43
+17.80%
6,509,300
Sep 15
17.18
30 Sep 15
+1.10
+ 8.06%
+ 3.53
+25.86%
5,362,700
Oct 15
14.66
30 Oct 15
-2.52
-18.46%
+ 1.01
+7.40%
9,015,200
Nov 15
15.06
30 Nov 15
+0.40
+ 2.93%
+ 1.41
+10.33%
3,785,400
Dec 15
15.30
31 Dec 15
+0.24
+ 1.76%
+ 1.65
+12.09%
4,514,100
Jan 16
12.70
29 Jan 16
-2.60
-16.99%
-2.60
-16.99%
8,487,800
Feb 16
13.93
29 Feb 16
+1.23
+ 8.04%
-1.37
-8.95%
4,948,600
Mar 16
14.26
31 Mar 16
+0.33
+ 2.16%
-1.04
-6.80%
4,259,100
Apr 16
13.45
29 Apr 16
-0.81
-5.29%
-1.85
-12.09%
5,659,100
May 16
13.94
31 May 16
+0.49
+ 3.20%
-1.36
-8.89%
4,277,600
Jun 16
12.02
30 Jun 16
-1.92
-12.55%
-3.28
-21.44%
4,260,100
Jul 16
14.46
29 Jul 16
+2.44
+ 15.95%
-0.84
-5.49%
5,901,100
Aug 16
13.98
31 Aug 16
-0.48
-3.14%
-1.32
-8.63%
3,703,200
Sep 16
14.19
30 Sep 16
+0.21
+ 1.37%
-1.11
-7.25%
3,598,200
Oct 16
15.87
31 Oct 16
+1.68
+ 10.98%
+ 0.57
+3.73%
4,111,500
Nov 16
16.30
30 Nov 16
+0.43
+ 2.81%
+ 1.00
+6.54%
4,057,900
Dec 16
15.91
30 Dec 16
-0.39
-2.55%
+ 0.61
+3.99%
3,981,100
Jan 17
18.07
31 Jan 17
+2.16
+ 13.58%
+ 2.16
+13.58%
4,893,900
Feb 17
17.55
28 Feb 17
-0.52
-3.27%
+ 1.64
+10.31%
4,118,600
Mar 17
19.34
31 Mar 17
+1.79
+ 11.25%
+ 3.43
+21.56%
8,254,700
Apr 17
19.45
28 Apr 17
+0.11
+ 0.69%
+ 3.54
+22.25%
4,910,000
May 17
18.57
31 May 17
-0.88
-5.53%
+ 2.66
+16.72%
5,392,600
Jun 17
17.62
30 Jun 17
-0.95
-5.97%
+ 1.71
+10.75%
4,393,200
Jul 17
14.82
31 Jul 17
-2.80
-17.60%
-1.09
-6.85%
5,206,000
Aug 17
14.33
31 Aug 17
-0.49
-3.08%
-1.58
-9.93%
4,969,900
Sep 17
15.44
29 Sep 17
+1.11
+ 6.98%
-0.47
-2.95%
4,394,500
Oct 17
12.95
31 Oct 17
-2.49
-15.65%
-2.96
-18.60%
5,575,400
Nov 17
14.00
30 Nov 17
+1.05
+ 6.60%
-1.91
-12.01%
9,956,800
Dec 17
13.18
29 Dec 17
-0.82
-5.15%
-2.73
-17.16%
4,985,200
Jan 18
12.43
31 Jan 18
-0.75
-5.69%
-0.75
-5.69%
8,141,700
Feb 18
13.97
28 Feb 18
+1.54
+ 11.68%
+ 0.79
+5.99%
7,525,100
Mar 18
13.33
29 Mar 18
-0.64
-4.86%
+ 0.15
+1.14%
5,864,500
Apr 18
14.78
30 Apr 18
+1.45
+ 11.00%
+ 1.60
+12.14%
5,048,700
May 18
15.61
31 May 18
+0.83
+ 6.30%
+ 2.43
+18.44%
5,911,200
Jun 18
15.63
29 Jun 18
+0.02
+ 0.15%
+ 2.45
+18.59%
3,933,900
Jul 18
15.38
31 Jul 18
-0.25
-1.90%
+ 2.20
+16.69%
3,110,500
Aug 18
16.05
31 Aug 18
+0.67
+ 5.08%
+ 2.87
+21.78%
3,984,800
Sep 18
13.99
28 Sep 18
-2.06
-15.63%
+ 0.81
+6.15%
4,759,100
Oct 18
13.66
31 Oct 18
-0.33
-2.50%
+ 0.48
+3.64%
8,200,900
Nov 18
13.66
30 Nov 18
+0.00
+ 0.00%
+ 0.48
+3.64%
4,665,500
Dec 18
11.96
31 Dec 18
-1.70
-12.90%
-1.22
-9.26%
3,863,800
Jan 19
13.06
31 Jan 19
+1.10
+ 9.20%
+ 1.10
+9.20%
4,467,100
Feb 19
12.11
28 Feb 19
-0.95
-7.94%
+ 0.15
+1.25%
7,932,500
Mar 19
11.29
29 Mar 19
-0.82
-6.86%
-0.67
-5.60%
4,543,400
Apr 19
9.55
30 Apr 19
-1.74
-14.55%
-2.41
-20.15%
4,311,700
May 19
8.50
31 May 19
-1.05
-8.78%
-3.46
-28.93%
4,159,700
Jun 19
8.94
28 Jun 19
+0.44
+ 3.68%
-3.02
-25.25%
2,869,600
Jul 19
9.39
31 Jul 19
+0.45
+ 3.76%
-2.57
-21.49%
3,869,800
Aug 19
8.64
30 Aug 19
-0.75
-6.27%
-3.32
-27.76%
2,072,900
Sep 19
9.50
30 Sep 19
+0.86
+ 7.19%
-2.46
-20.57%
2,365,000
Oct 19
9.54
31 Oct 19
+0.04
+ 0.33%
-2.42
-20.23%
9,490,700
Nov 19
10.33
29 Nov 19
+0.79
+ 6.61%
-1.63
-13.63%
3,559,300
Dec 19
10.77
31 Dec 19
+0.44
+ 3.68%
-1.19
-9.95%
4,281,700
Jan 20
11.98
31 Jan 20
+1.21
+ 11.23%
+ 1.21
+11.23%
7,298,200
Feb 20
8.46
28 Feb 20
-3.52
-32.68%
-2.31
-21.45%
5,737,800
Mar 20
4.94
31 Mar 20
-3.52
-32.68%
-5.83
-54.13%
15,487,300
Apr 20
8.69
30 Apr 20
+3.75
+ 34.82%
-2.08
-19.31%
7,681,800
May 20
9.38
29 May 20
+0.69
+ 6.41%
-1.39
-12.91%
4,834,100
Jun 20
9.32
30 Jun 20
-0.06
-0.56%
-1.45
-13.46%
4,374,400
Jul 20
11.06
31 Jul 20
+1.74
+ 16.16%
+ 0.29
+2.69%
3,894,200
Aug 20
10.39
31 Aug 20
-0.67
-6.22%
-0.38
-3.53%
3,143,700
Sep 20
9.20
30 Sep 20
-1.19
-11.05%
-1.57
-14.58%
2,831,200
Oct 20
7.83
30 Oct 20
-1.37
-12.72%
-2.94
-27.30%
3,636,600
Nov 20
9.78
30 Nov 20
+1.95
+ 18.11%
-0.99
-9.19%
4,240,700
Dec 20
10.27
31 Dec 20
+0.49
+ 4.55%
-0.50
-4.64%
3,317,400
Jan 21
10.37
29 Jan 21
+0.10
+ 0.97%
+ 0.10
+0.97%
4,454,100
Feb 21
10.55
26 Feb 21
+0.18
+ 1.75%
+ 0.28
+2.73%
6,829,000
Mar 21
10.50
31 Mar 21
-0.05
-0.49%
+ 0.23
+2.24%
5,706,400
Apr 21
10.24
30 Apr 21
-0.26
-2.53%
-0.03
-0.29%
4,086,800
May 21
10.36
31 May 21
+0.12
+ 1.17%
+ 0.09
+0.88%
4,465,800
Jun 21
9.72
30 Jun 21
-0.64
-6.23%
-0.55
-5.36%
3,395,500
Jul 21
11.03
30 Jul 21
+1.31
+ 12.76%
+ 0.76
+7.40%
5,595,400
Aug 21
11.97
31 Aug 21
+0.94
+ 9.15%
+ 1.70
+16.55%
3,900,100
Sep 21
11.25
30 Sep 21
-0.72
-7.01%
+ 0.98
+9.54%
4,809,500
Oct 21
12.20
29 Oct 21
+0.95
+ 9.25%
+ 1.93
+18.79%
3,913,800
Nov 21
13.09
30 Nov 21
+0.89
+ 8.67%
+ 2.82
+27.46%
5,123,700
Dec 21
14.10
31 Dec 21
+1.01
+ 9.83%
+ 3.83
+37.29%
3,796,600
Jan 22
15.83
31 Jan 22
+1.73
+ 12.27%
+ 1.73
+12.27%
5,771,000
Feb 22
15.07
28 Feb 22
-0.76
-5.39%
+ 0.97
+6.88%
6,859,600
Mar 22
14.87
31 Mar 22
-0.20
-1.42%
+ 0.77
+5.46%
5,783,200
Apr 22
14.44
29 Apr 22
-0.43
-3.05%
+ 0.34
+2.41%
4,001,200
May 22
13.98
31 May 22
-0.46
-3.26%
-0.12
-0.85%
4,117,200
Jun 22
12.52
30 Jun 22
-1.46
-10.35%
-1.58
-11.21%
3,305,900
Jul 22
13.49
29 Jul 22
+0.97
+ 6.88%
-0.61
-4.33%
3,209,400
Aug 22
13.55
31 Aug 22
+0.06
+ 0.43%
-0.55
-3.90%
3,765,800
Sep 22
11.64
30 Sep 22
-1.91
-13.55%
-2.46
-17.45%
3,835,200
Oct 22
14.95
31 Oct 22
+3.31
+ 23.48%
+ 0.85
+6.03%
5,418,100
Nov 22
15.01
30 Nov 22
+0.06
+ 0.43%
+ 0.91
+6.45%
3,591,900
Dec 22
15.26
30 Dec 22
+0.25
+ 1.77%
+ 1.16
+8.23%
3,007,500
Jan 23
17.72
31 Jan 23
+2.46
+ 16.12%
+ 2.46
+16.12%
4,394,300
Feb 23
17.63
28 Feb 23
-0.09
-0.59%
+ 2.37
+15.53%
3,533,900
Mar 23
17.43
31 Mar 23
-0.20
-1.31%
+ 2.17
+14.22%
4,298,400
Apr 23
14.70
28 Apr 23
-2.73
-17.89%
-0.56
-3.67%
5,069,800
May 23
17.31
31 May 23
+2.61
+ 17.10%
+ 2.05
+13.43%
5,401,900
Jun 23
19.23
30 Jun 23
+1.92
+ 12.58%
+ 3.97
+26.02%
4,357,900
Jul 23
28.98
31 Jul 23
+9.75
+ 63.89%
+ 13.72
+89.91%
8,104,600
Aug 23
31.50
31 Aug 23
+2.52
+ 16.51%
+ 16.24
+106.42%
9,090,800
Sep 23
33.24
29 Sep 23
+1.74
+ 11.40%
+ 17.98
+117.82%
6,317,400
Oct 23
32.37
31 Oct 23
-0.87
-5.70%
+ 17.11
+112.12%
10,268,900
Nov 23
36.56
30 Nov 23
+4.19
+ 27.46%
+ 21.30
+139.58%
8,855,800
Dec 23
38.81
29 Dec 23
+2.25
+ 14.74%
+ 23.55
+154.33%
8,488,400
Jan 24
46.21
31 Jan 24
+7.40
+ 19.07%
+ 7.40
+19.07%
9,343,800
Feb 24
57.68
29 Feb 24
+11.47
+ 29.55%
+ 18.87
+48.62%
12,485,500
Mar 24
60.86
28 Mar 24
+3.18
+ 8.19%
+ 22.05
+56.82%
14,407,700
Apr 24
59.61
30 Apr 24
-1.25
-3.22%
+ 20.80
+53.59%
10,539,800
May 24
76.19
31 May 24
+16.58
+ 42.72%
+ 37.38
+96.32%
13,623,300
Jun 24
78.34
28 Jun 24
+2.15
+ 5.54%
+ 39.53
+101.86%
13,715,700
Jul 24
72.41
31 Jul 24
-5.93
-15.28%
+ 33.60
+86.58%
15,468,300
Aug 24
68.62
30 Aug 24
-3.79
-9.77%
+ 29.81
+76.81%
15,097,300
Sep 24
69.14
30 Sep 24
+0.52
+ 1.34%
+ 30.33
+78.15%
13,517,800
Oct 24
95.28
31 Oct 24
+26.14
+ 67.35%
+ 56.47
+145.50%
17,013,400
Nov 24
120.37
29 Nov 24
+25.09
+ 64.65%
+ 81.56
+210.15%
16,451,800
Dec 24
132.66
31 Dec 24
+12.29
+ 31.67%
+ 93.85
+241.82%
13,231,800
Jan 25
179.43
31 Jan 25
+46.77
+ 35.26%
+ 46.77
+35.26%
18,827,200
Feb 25
154.49
28 Feb 25
-24.94
-18.80%
+ 21.83
+16.46%
27,604,000
Mar 25
113.52
31 Mar 25
-40.97
-30.88%
-19.14
-14.43%
21,494,400
Apr 25
117.63
30 Apr 25
+4.11
+ 3.10%
-15.03
-11.33%
20,166,900
May 25
158.92
30 May 25
+41.29
+ 31.12%
+ 26.26
+19.79%
18,049,200
Jun 25
212.76
30 Jun 25
+53.84
+ 40.58%
+ 80.10
+60.38%
15,794,500
Jul 25
277.01
31 Jul 25
+64.25
+ 48.43%
+ 144.35
+108.81%
19,057,200
Aug 25
267.50
29 Aug 25
-9.51
-7.17%
+ 134.84
+101.64%
17,090,500
Sep 25
342.47
30 Sep 25
+74.97
+ 56.51%
+ 209.81
+158.16%
21,596,900
Oct 25
482.87
31 Oct 25
+140.40
+ 105.83%
+ 350.21
+263.99%
18,064,400
Nov 25
480.11
28 Nov 25
-2.76
-2.08%
+ 347.45
+261.91%
13,101,600
Dec 25
406.01
31 Dec 25
-74.10
-55.86%
+ 273.35
+206.05%
14,599,100
Jan 26
382.63
30 Jan 26
-23.38
-5.76%
-23.38
-5.76%
13,028,300
Feb 26
378.78
27 Feb 26
-3.85
-0.95%
-27.23
-6.71%
11,472,100
Mar 26
392.42
31 Mar 26
+13.64
+ 3.36%
-13.59
-3.35%
12,125,564
Apr 26
557.68
30 Apr 26
+165.26
+ 40.70%
+ 151.67
+37.36%
12,709,184
May 26
533.01
29 May 26
-24.67
-6.08%
+ 127.00
+31.28%
13,961,264
Jun 26
517.24
30 Jun 26
-15.77
-3.88%
+ 111.23
+27.40%
14,366,533
Jul 26
463.87
31 Jul 26
-53.37
-13.14%
+ 57.86
+14.25%
14,762,084
Aug 26
426.16
26 Aug 26
-37.71
-9.29%
+ 20.15
+4.96%
14,939,388
Sep 26
514.95
30 Sep 26
+88.79
+ 21.87%
+ 108.94
+26.83%
15,265,126
Oct 26
422.22
20 Oct 26
-92.73
-22.84%
+ 16.21
+3.99%
15,615,347