FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BlackBerry Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BlackBerry Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BlackBerry Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
71.03 ( 31 Dec 09 )
58.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.96 )
Cum % Mvmt ( -18.25% )
Volume : 544,033,920
Calendar Year End ( 2011 )
58.07 ( 31 Dec 10 )
14.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.27 )
Cum % Mvmt ( -74.51% )
Volume : 661,874,112
Calendar Year End ( 2012 )
14.80 ( 30 Dec 11 )
11.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -20.27% )
Volume : 770,906,368
Calendar Year End ( 2013 )
11.80 ( 31 Dec 12 )
7.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -33.05% )
Volume : 1,082,257,920
Calendar Year End ( 2014 )
7.90 ( 31 Dec 13 )
12.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 61.27% )
Volume : 667,521,664
Calendar Year End ( 2015 )
12.74 ( 31 Dec 14 )
12.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.78% )
Volume : 465,103,072
Calendar Year End ( 2016 )
12.84 ( 31 Dec 15 )
9.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.60 )
Cum % Mvmt ( -28.04% )
Volume : 333,744,192
Calendar Year End ( 2017 )
9.24 ( 30 Dec 16 )
14.04 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 51.95% )
Volume : 407,492,000
Calendar Year End ( 2018 )
14.04 ( 29 Dec 17 )
9.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -30.84% )
Volume : 494,415,808
Calendar Year End ( 2019 )
9.71 ( 31 Dec 18 )
8.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -14.01% )
Volume : 387,841,088
Calendar Year End ( 2020 )
8.35 ( 31 Dec 19 )
8.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 1.08% )
Volume : 648,390,720
Calendar Year End ( 2021 )
8.44 ( 31 Dec 20 )
11.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 40.05% )
Volume : 1,205,546,496
Calendar Year End ( 2022 )
11.82 ( 31 Dec 21 )
4.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.41 )
Cum % Mvmt ( -62.69% )
Volume : 524,005,664
Calendar Year End ( 2023 )
4.41 ( 30 Dec 22 )
4.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 6.58% )
Volume : 366,315,552
Calendar Year End ( 2024 )
4.70 ( 29 Dec 23 )
5.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 16.17% )
Volume : 578,699,136
Calendar Year End ( 2025 )
5.46 ( 31 Dec 24 )
5.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -5.13% )
Volume : 579,767,616
Calendar Year End ( 0 )
5.18 ( 31 Dec 25 )
12.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.27 )
Cum % Mvmt ( + 140.35% )
Volume : 119,048,256
Jan 10
67.47
29 Jan 10
-3.56
-5.01%
-3.56
-5.01%
27,581,400
Feb 10
74.55
26 Feb 10
+ 7.08
+ 9.97%
+ 3.52
+ 4.96%
28,295,868
Mar 10
75.25
31 Mar 10
+ 0.70
+ 0.99%
+ 4.22
+ 5.94%
36,806,504
Apr 10
72.40
30 Apr 10
-2.85
-4.01%
+ 1.37
+ 1.93%
38,849,512
May 10
63.55
31 May 10
-8.85
-12.46%
-7.48
-10.53%
37,404,728
Jun 10
52.33
30 Jun 10
-11.22
-15.80%
-18.70
-26.33%
50,503,620
Jul 10
59.15
30 Jul 10
+ 6.82
+ 9.60%
-11.88
-16.73%
61,065,116
Aug 10
45.70
31 Aug 10
-13.45
-18.94%
-25.33
-35.66%
63,409,568
Sep 10
50.10
30 Sep 10
+ 4.40
+ 6.19%
-20.93
-29.47%
68,995,336
Oct 10
58.01
29 Oct 10
+ 7.91
+ 11.14%
-13.02
-18.33%
45,395,320
Nov 10
63.25
30 Nov 10
+ 5.24
+ 7.38%
-7.78
-10.95%
46,705,240
Dec 10
58.07
31 Dec 10
-5.18
-7.29%
-12.96
-18.25%
39,021,736
Jan 11
58.99
31 Jan 11
+ 0.92
+ 1.58%
+ 0.92
+ 1.58%
34,995,284
Feb 11
64.15
28 Feb 11
+ 5.16
+ 8.89%
+ 6.08
+ 10.47%
35,913,272
Mar 11
54.83
31 Mar 11
-9.32
-16.05%
-3.24
-5.58%
45,312,536
Apr 11
46.09
29 Apr 11
-8.74
-15.05%
-11.98
-20.63%
47,592,956
May 11
41.35
31 May 11
-4.74
-8.16%
-16.72
-28.79%
41,465,356
Jun 11
27.88
30 Jun 11
-13.47
-23.20%
-30.19
-51.99%
85,408,416
Jul 11
23.93
29 Jul 11
-3.95
-6.80%
-34.14
-58.79%
39,041,792
Aug 11
31.68
31 Aug 11
+ 7.75
+ 13.35%
-26.39
-45.45%
84,083,840
Sep 11
21.36
30 Sep 11
-10.32
-17.77%
-36.71
-63.22%
71,647,552
Oct 11
20.16
31 Oct 11
-1.20
-2.07%
-37.91
-65.28%
58,082,992
Nov 11
18.38
30 Nov 11
-1.78
-3.07%
-39.69
-68.35%
59,237,492
Dec 11
14.80
30 Dec 11
-3.58
-6.16%
-43.27
-74.51%
59,092,656
Jan 12
16.72
31 Jan 12
+ 1.92
+ 12.97%
+ 1.92
+ 12.97%
67,754,000
Feb 12
14.03
29 Feb 12
-2.69
-18.18%
-0.77
-5.20%
53,893,296
Mar 12
14.63
30 Mar 12
+ 0.60
+ 4.05%
-0.17
-1.15%
57,631,532
Apr 12
14.13
30 Apr 12
-0.50
-3.38%
-0.67
-4.53%
43,166,640
May 12
10.70
31 May 12
-3.43
-23.18%
-4.10
-27.70%
48,237,860
Jun 12
7.54
29 Jun 12
-3.16
-21.35%
-7.26
-49.05%
44,482,824
Jul 12
7.18
31 Jul 12
-0.36
-2.43%
-7.62
-51.49%
60,132,224
Aug 12
6.57
31 Aug 12
-0.61
-4.12%
-8.23
-55.61%
46,132,932
Sep 12
7.52
28 Sep 12
+ 0.95
+ 6.42%
-7.28
-49.19%
65,183,280
Oct 12
7.88
31 Oct 12
+ 0.36
+ 2.43%
-6.92
-46.76%
44,187,428
Nov 12
11.59
30 Nov 12
+ 3.71
+ 25.07%
-3.21
-21.69%
120,531,888
Dec 12
11.80
31 Dec 12
+ 0.21
+ 1.42%
-3.00
-20.27%
119,572,480
Jan 13
12.92
31 Jan 13
+ 1.12
+ 9.49%
+ 1.12
+ 9.49%
202,962,224
Feb 13
13.98
28 Feb 13
+ 1.06
+ 8.98%
+ 2.18
+ 18.47%
150,552,912
Mar 13
15.09
28 Mar 13
+ 1.11
+ 9.41%
+ 3.29
+ 27.88%
149,683,232
Apr 13
16.50
30 Apr 13
+ 1.41
+ 11.95%
+ 4.70
+ 39.83%
92,873,752
May 13
14.45
31 May 13
-2.05
-17.37%
+ 2.65
+ 22.46%
82,462,488
Jun 13
11.08
28 Jun 13
-3.37
-28.56%
-0.72
-6.10%
80,480,080
Jul 13
9.02
31 Jul 13
-2.06
-17.46%
-2.78
-23.56%
53,786,884
Aug 13
10.64
30 Aug 13
+ 1.62
+ 13.73%
-1.16
-9.83%
61,556,792
Sep 13
8.10
30 Sep 13
-2.54
-21.53%
-3.70
-31.36%
83,208,208
Oct 13
8.23
31 Oct 13
+ 0.13
+ 1.10%
-3.57
-30.25%
40,523,800
Nov 13
6.71
29 Nov 13
-1.52
-12.88%
-5.09
-43.14%
38,259,172
Dec 13
7.90
31 Dec 13
+ 1.19
+ 10.08%
-3.90
-33.05%
45,908,344
Jan 14
10.55
31 Jan 14
+ 2.65
+ 33.54%
+ 2.65
+ 33.54%
88,703,384
Feb 14
11.05
28 Feb 14
+ 0.50
+ 6.33%
+ 3.15
+ 39.87%
65,511,448
Mar 14
8.95
31 Mar 14
-2.10
-26.58%
+ 1.05
+ 13.29%
62,424,032
Apr 14
8.37
30 Apr 14
-0.58
-7.34%
+ 0.47
+ 5.95%
37,945,940
May 14
8.27
30 May 14
-0.10
-1.27%
+ 0.37
+ 4.68%
28,164,260
Jun 14
10.94
30 Jun 14
+ 2.67
+ 33.80%
+ 3.04
+ 38.48%
53,837,944
Jul 14
10.19
31 Jul 14
-0.75
-9.49%
+ 2.29
+ 28.99%
72,165,920
Aug 14
11.05
29 Aug 14
+ 0.86
+ 10.89%
+ 3.15
+ 39.87%
30,717,520
Sep 14
11.16
30 Sep 14
+ 0.11
+ 1.39%
+ 3.26
+ 41.27%
59,147,196
Oct 14
11.84
31 Oct 14
+ 0.68
+ 8.61%
+ 3.94
+ 49.87%
53,394,960
Nov 14
11.85
28 Nov 14
+ 0.01
+ 0.13%
+ 3.95
+ 50.00%
56,721,960
Dec 14
12.74
31 Dec 14
+ 0.89
+ 11.27%
+ 4.84
+ 61.27%
58,787,124
Jan 15
12.91
30 Jan 15
+ 0.17
+ 1.33%
+ 0.17
+ 1.33%
71,395,632
Feb 15
13.54
27 Feb 15
+ 0.63
+ 4.95%
+ 0.80
+ 6.28%
37,307,676
Mar 15
11.29
31 Mar 15
-2.25
-17.66%
-1.45
-11.38%
55,387,128
Apr 15
12.25
30 Apr 15
+ 0.96
+ 7.54%
-0.49
-3.85%
30,754,358
May 15
12.21
29 May 15
-0.04
-0.31%
-0.53
-4.16%
33,363,288
Jun 15
10.21
30 Jun 15
-2.00
-15.70%
-2.53
-19.86%
36,973,168
Jul 15
10.14
31 Jul 15
-0.07
-0.55%
-2.60
-20.41%
30,861,462
Aug 15
9.98
31 Aug 15
-0.16
-1.26%
-2.76
-21.66%
25,124,224
Sep 15
8.19
30 Sep 15
-1.79
-14.05%
-4.55
-35.71%
37,577,784
Oct 15
9.53
30 Oct 15
+ 1.34
+ 10.52%
-3.21
-25.20%
27,741,704
Nov 15
10.62
30 Nov 15
+ 1.09
+ 8.56%
-2.12
-16.64%
28,348,756
Dec 15
12.84
31 Dec 15
+ 2.22
+ 17.43%
+ 0.10
+ 0.78%
50,267,880
Jan 16
9.99
29 Jan 16
-2.85
-22.20%
-2.85
-22.20%
49,479,248
Feb 16
10.56
29 Feb 16
+ 0.57
+ 4.44%
-2.28
-17.76%
33,196,892
Mar 16
10.54
31 Mar 16
-0.02
-0.16%
-2.30
-17.91%
30,813,028
Apr 16
8.86
29 Apr 16
-1.68
-13.08%
-3.98
-31.00%
30,090,272
May 16
9.54
31 May 16
+ 0.68
+ 5.30%
-3.30
-25.70%
22,519,376
Jun 16
8.67
30 Jun 16
-0.87
-6.78%
-4.17
-32.48%
28,557,976
Jul 16
9.90
29 Jul 16
+ 1.23
+ 9.58%
-2.94
-22.90%
24,443,252
Aug 16
9.95
31 Aug 16
+ 0.05
+ 0.39%
-2.89
-22.51%
20,295,904
Sep 16
10.46
30 Sep 16
+ 0.51
+ 3.97%
-2.38
-18.54%
25,384,296
Oct 16
9.47
31 Oct 16
-0.99
-7.71%
-3.37
-26.25%
18,521,408
Nov 16
10.34
30 Nov 16
+ 0.87
+ 6.78%
-2.50
-19.47%
21,607,510
Dec 16
9.24
30 Dec 16
-1.10
-8.57%
-3.60
-28.04%
28,835,026
Jan 17
9.18
31 Jan 17
-0.06
-0.65%
-0.06
-0.65%
19,168,386
Feb 17
9.23
28 Feb 17
+ 0.05
+ 0.54%
-0.01
-0.11%
15,325,962
Mar 17
10.30
31 Mar 17
+ 1.07
+ 11.58%
+ 1.06
+ 11.47%
27,380,138
Apr 17
12.75
28 Apr 17
+ 2.45
+ 26.52%
+ 3.51
+ 37.99%
39,167,320
May 17
14.28
31 May 17
+ 1.53
+ 16.56%
+ 5.04
+ 54.55%
41,114,932
Jun 17
12.96
30 Jun 17
-1.32
-14.29%
+ 3.72
+ 40.26%
73,114,424
Jul 17
11.69
31 Jul 17
-1.27
-13.74%
+ 2.45
+ 26.52%
27,405,984
Aug 17
11.57
31 Aug 17
-0.12
-1.30%
+ 2.33
+ 25.22%
24,031,152
Sep 17
13.95
29 Sep 17
+ 2.38
+ 25.76%
+ 4.71
+ 50.97%
44,328,884
Oct 17
14.12
31 Oct 17
+ 0.17
+ 1.84%
+ 4.88
+ 52.81%
33,890,428
Nov 17
13.92
30 Nov 17
-0.20
-2.16%
+ 4.68
+ 50.65%
24,407,004
Dec 17
14.04
29 Dec 17
+ 0.12
+ 1.30%
+ 4.80
+ 51.95%
38,157,376
Jan 18
15.60
31 Jan 18
+ 1.56
+ 11.11%
+ 1.56
+ 11.11%
70,303,328
Feb 18
15.57
28 Feb 18
-0.03
-0.21%
+ 1.53
+ 10.90%
45,429,032
Mar 18
14.81
29 Mar 18
-0.76
-5.41%
+ 0.77
+ 5.48%
53,460,064
Apr 18
13.44
30 Apr 18
-1.37
-9.76%
-0.60
-4.27%
37,687,908
May 18
15.35
31 May 18
+ 1.91
+ 13.60%
+ 1.31
+ 9.33%
28,633,232
Jun 18
12.68
29 Jun 18
-2.67
-19.02%
-1.36
-9.69%
44,421,412
Jul 18
12.77
31 Jul 18
+ 0.09
+ 0.64%
-1.27
-9.05%
30,755,638
Aug 18
13.89
31 Aug 18
+ 1.12
+ 7.98%
-0.15
-1.07%
32,568,228
Sep 18
14.62
28 Sep 18
+ 0.73
+ 5.20%
+ 0.58
+ 4.13%
34,250,396
Oct 18
12.15
31 Oct 18
-2.47
-17.59%
-1.89
-13.46%
45,197,680
Nov 18
11.68
30 Nov 18
-0.47
-3.35%
-2.36
-16.81%
29,200,772
Dec 18
9.71
31 Dec 18
-1.97
-14.03%
-4.33
-30.84%
42,508,104
Jan 19
10.58
31 Jan 19
+ 0.87
+ 8.96%
+ 0.87
+ 8.96%
26,396,356
Feb 19
11.44
28 Feb 19
+ 0.86
+ 8.86%
+ 1.73
+ 17.82%
22,211,066
Mar 19
13.47
29 Mar 19
+ 2.03
+ 20.91%
+ 3.76
+ 38.72%
50,923,824
Apr 19
12.29
30 Apr 19
-1.18
-12.15%
+ 2.58
+ 26.57%
31,218,948
May 19
10.61
31 May 19
-1.68
-17.30%
+ 0.90
+ 9.27%
20,807,362
Jun 19
9.76
28 Jun 19
-0.85
-8.75%
+ 0.05
+ 0.51%
40,433,184
Jul 19
9.63
31 Jul 19
-0.13
-1.34%
-0.08
-0.82%
24,973,448
Aug 19
9.14
30 Aug 19
-0.49
-5.05%
-0.57
-5.87%
24,792,894
Sep 19
6.94
30 Sep 19
-2.20
-22.66%
-2.77
-28.53%
45,891,912
Oct 19
6.92
31 Oct 19
-0.02
-0.21%
-2.79
-28.73%
33,061,862
Nov 19
7.33
29 Nov 19
+ 0.41
+ 4.22%
-2.38
-24.51%
29,979,190
Dec 19
8.35
31 Dec 19
+ 1.02
+ 10.50%
-1.36
-14.01%
37,151,036
Jan 20
8.06
31 Jan 20
-0.29
-3.47%
-0.29
-3.47%
29,321,278
Feb 20
6.93
28 Feb 20
-1.13
-13.53%
-1.42
-17.01%
30,991,806
Mar 20
5.77
31 Mar 20
-1.16
-13.89%
-2.58
-30.90%
79,225,680
Apr 20
5.94
30 Apr 20
+ 0.17
+ 2.04%
-2.41
-28.86%
56,405,920
May 20
6.40
29 May 20
+ 0.46
+ 5.51%
-1.95
-23.35%
39,630,700
Jun 20
6.62
30 Jun 20
+ 0.22
+ 2.63%
-1.73
-20.72%
78,932,608
Jul 20
6.35
31 Jul 20
-0.27
-3.23%
-2.00
-23.95%
27,368,100
Aug 20
6.80
31 Aug 20
+ 0.45
+ 5.39%
-1.55
-18.56%
26,860,624
Sep 20
6.11
30 Sep 20
-0.69
-8.26%
-2.24
-26.83%
43,570,908
Oct 20
5.98
30 Oct 20
-0.13
-1.56%
-2.37
-28.38%
44,213,896
Nov 20
7.65
30 Nov 20
+ 1.67
+ 20.00%
-0.70
-8.38%
35,930,136
Dec 20
8.44
31 Dec 20
+ 0.79
+ 9.46%
+ 0.09
+ 1.08%
155,939,056
Jan 21
17.96
29 Jan 21
+ 9.52
+ 112.80%
+ 9.52
+ 112.80%
243,013,824
Feb 21
12.87
26 Feb 21
-5.09
-60.31%
+ 4.43
+ 52.49%
150,100,528
Mar 21
10.54
31 Mar 21
-2.33
-27.61%
+ 2.10
+ 24.88%
108,203,184
Apr 21
10.87
30 Apr 21
+ 0.33
+ 3.91%
+ 2.43
+ 28.79%
58,301,312
May 21
12.40
31 May 21
+ 1.53
+ 18.13%
+ 3.96
+ 46.92%
77,156,104
Jun 21
15.15
30 Jun 21
+ 2.75
+ 32.58%
+ 6.71
+ 79.50%
236,123,872
Jul 21
12.70
30 Jul 21
-2.45
-29.03%
+ 4.26
+ 50.47%
54,233,232
Aug 21
14.38
31 Aug 21
+ 1.68
+ 19.91%
+ 5.94
+ 70.38%
53,382,808
Sep 21
12.33
30 Sep 21
-2.05
-24.29%
+ 3.89
+ 46.09%
58,286,772
Oct 21
13.37
29 Oct 21
+ 1.04
+ 12.32%
+ 4.93
+ 58.41%
52,346,476
Nov 21
12.17
30 Nov 21
-1.20
-14.22%
+ 3.73
+ 44.19%
54,014,352
Dec 21
11.82
31 Dec 21
-0.35
-4.15%
+ 3.38
+ 40.05%
60,383,980
Jan 22
10.46
31 Jan 22
-1.36
-11.51%
-1.36
-11.51%
60,032,436
Feb 22
8.70
28 Feb 22
-1.76
-14.89%
-3.12
-26.40%
54,381,492
Mar 22
9.27
31 Mar 22
+ 0.57
+ 4.82%
-2.55
-21.57%
56,824,832
Apr 22
7.35
29 Apr 22
-1.92
-16.24%
-4.47
-37.82%
47,811,736
May 22
7.62
31 May 22
+ 0.27
+ 2.28%
-4.20
-35.53%
43,531,968
Jun 22
6.94
30 Jun 22
-0.68
-5.75%
-4.88
-41.29%
36,758,208
Jul 22
7.87
29 Jul 22
+ 0.93
+ 7.87%
-3.95
-33.42%
25,582,580
Aug 22
7.80
31 Aug 22
-0.07
-0.59%
-4.02
-34.01%
30,537,182
Sep 22
6.51
30 Sep 22
-1.29
-10.91%
-5.31
-44.92%
23,434,698
Oct 22
6.33
31 Oct 22
-0.18
-1.52%
-5.49
-46.45%
38,019,372
Nov 22
6.52
30 Nov 22
+ 0.19
+ 1.61%
-5.30
-44.84%
63,679,248
Dec 22
4.41
30 Dec 22
-2.11
-17.85%
-7.41
-62.69%
43,411,908
Jan 23
5.68
31 Jan 23
+ 1.27
+ 28.80%
+ 1.27
+ 28.80%
50,476,816
Feb 23
5.30
28 Feb 23
-0.38
-8.62%
+ 0.89
+ 20.18%
26,830,504
Mar 23
6.20
31 Mar 23
+ 0.90
+ 20.41%
+ 1.79
+ 40.59%
50,256,048
Apr 23
5.28
28 Apr 23
-0.92
-20.86%
+ 0.87
+ 19.73%
25,706,930
May 23
7.29
31 May 23
+ 2.01
+ 45.58%
+ 2.88
+ 65.31%
29,604,770
Jun 23
7.34
30 Jun 23
+ 0.05
+ 1.13%
+ 2.93
+ 66.44%
29,604,838
Jul 23
6.71
31 Jul 23
-0.63
-14.29%
+ 2.30
+ 52.15%
26,306,876
Aug 23
7.54
31 Aug 23
+ 0.83
+ 18.82%
+ 3.13
+ 70.98%
24,884,070
Sep 23
6.43
29 Sep 23
-1.11
-25.17%
+ 2.02
+ 45.80%
26,314,902
Oct 23
4.99
31 Oct 23
-1.44
-32.65%
+ 0.58
+ 13.15%
28,535,772
Nov 23
4.98
30 Nov 23
-0.01
-0.23%
+ 0.57
+ 12.93%
18,781,968
Dec 23
4.70
29 Dec 23
-0.28
-6.35%
+ 0.29
+ 6.58%
29,012,052
Jan 24
3.77
31 Jan 24
-0.93
-19.79%
-0.93
-19.79%
52,497,812
Feb 24
3.80
29 Feb 24
+ 0.03
+ 0.64%
-0.90
-19.15%
28,639,208
Mar 24
3.71
28 Mar 24
-0.09
-1.91%
-0.99
-21.06%
44,999,012
Apr 24
3.85
30 Apr 24
+ 0.14
+ 2.98%
-0.85
-18.09%
48,118,620
May 24
3.80
31 May 24
-0.05
-1.06%
-0.90
-19.15%
61,563,236
Jun 24
3.42
28 Jun 24
-0.38
-8.09%
-1.28
-27.23%
54,629,888
Jul 24
3.33
31 Jul 24
-0.09
-1.91%
-1.37
-29.15%
34,408,840
Aug 24
3.17
30 Aug 24
-0.16
-3.40%
-1.53
-32.55%
24,815,524
Sep 24
3.56
30 Sep 24
+ 0.39
+ 8.30%
-1.14
-24.26%
50,162,992
Oct 24
3.15
31 Oct 24
-0.41
-8.72%
-1.55
-32.98%
54,219,060
Nov 24
3.68
29 Nov 24
+ 0.53
+ 11.28%
-1.02
-21.70%
49,313,588
Dec 24
5.46
31 Dec 24
+ 1.78
+ 37.87%
+ 0.76
+ 16.17%
75,331,384
Jan 25
6.42
31 Jan 25
+ 0.96
+ 17.58%
+ 0.96
+ 17.58%
69,357,696
Feb 25
6.82
28 Feb 25
+ 0.40
+ 7.33%
+ 1.36
+ 24.91%
71,842,856
Mar 25
5.42
31 Mar 25
-1.40
-25.64%
-0.04
-0.73%
45,118,192
Apr 25
4.68
30 Apr 25
-0.74
-13.55%
-0.78
-14.29%
46,748,636
May 25
5.44
30 May 25
+ 0.76
+ 13.92%
-0.02
-0.37%
34,981,700
Jun 25
6.26
30 Jun 25
+ 0.82
+ 15.02%
+ 0.80
+ 14.65%
47,651,500
Jul 25
5.10
31 Jul 25
-1.16
-21.25%
-0.36
-6.59%
40,122,800
Aug 25
5.27
29 Aug 25
+ 0.17
+ 3.11%
-0.19
-3.48%
30,019,100
Sep 25
6.79
30 Sep 25
+ 1.52
+ 27.84%
+ 1.33
+ 24.36%
61,878,600
Oct 25
6.85
31 Oct 25
+ 0.06
+ 1.10%
+ 1.39
+ 25.46%
51,097,100
Nov 25
5.70
28 Nov 25
-1.15
-21.06%
+ 0.24
+ 4.40%
31,703,100
Dec 25
5.18
31 Dec 25
-0.52
-9.52%
-0.28
-5.13%
49,246,300
Jan 26
4.85
30 Jan 26
-0.33
-6.37%
-0.33
-6.37%
47,796,900
Feb 26
4.63
27 Feb 26
-0.22
-4.25%
-0.55
-10.62%
34,632,000
Mar 26
4.51
31 Mar 26
-0.12
-2.32%
-0.67
-12.93%
38,403,568
Apr 26
7.35
30 Apr 26
+ 2.84
+ 54.83%
+ 2.17
+ 41.89%
41,840,464
May 26
12.36
29 May 26
+ 5.01
+ 96.72%
+ 7.18
+ 138.61%
51,430,168
Jun 26
17.91
30 Jun 26
+ 5.55
+ 107.14%
+ 12.73
+ 245.75%
58,175,552
Jul 26
11.93
31 Jul 26
-5.98
-115.44%
+ 6.75
+ 130.31%
60,727,048
Aug 26
10.80
26 Aug 26
-1.13
-21.81%
+ 5.62
+ 108.49%
62,619,256
Sep 26
12.84
30 Sep 26
+ 2.04
+ 39.38%
+ 7.66
+ 147.88%
66,964,288
Oct 26
12.45
20 Oct 26
-0.39
-7.53%
+ 7.27
+ 140.35%
71,251,360

BlackBerry Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
71.03 ( 31 Dec 09 )
58.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.96 )
Cum % Mvmt ( -18.25% )
544,033,920
Calendar Year End ( 2011 )
58.07 ( 31 Dec 10 )
14.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.27 )
Cum % Mvmt ( -74.51% )
661,874,112
Calendar Year End ( 2012 )
14.80 ( 30 Dec 11 )
11.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -20.27% )
770,906,368
Calendar Year End ( 2013 )
11.80 ( 31 Dec 12 )
7.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -33.05% )
1,082,257,920
Calendar Year End ( 2014 )
7.90 ( 31 Dec 13 )
12.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 61.27% )
667,521,664
Calendar Year End ( 2015 )
12.74 ( 31 Dec 14 )
12.84 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.78% )
465,103,072
Calendar Year End ( 2016 )
12.84 ( 31 Dec 15 )
9.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.60 )
Cum % Mvmt ( -28.04% )
333,744,192
Calendar Year End ( 2017 )
9.24 ( 30 Dec 16 )
14.04 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 51.95% )
407,492,000
Calendar Year End ( 2018 )
14.04 ( 29 Dec 17 )
9.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -30.84% )
494,415,808
Calendar Year End ( 2019 )
9.71 ( 31 Dec 18 )
8.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -14.01% )
387,841,088
Calendar Year End ( 2020 )
8.35 ( 31 Dec 19 )
8.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 1.08% )
648,390,720
Calendar Year End ( 2021 )
8.44 ( 31 Dec 20 )
11.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 40.05% )
1,205,546,496
Calendar Year End ( 2022 )
11.82 ( 31 Dec 21 )
4.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.41 )
Cum % Mvmt ( -62.69% )
524,005,664
Calendar Year End ( 2023 )
4.41 ( 30 Dec 22 )
4.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 6.58% )
366,315,552
Calendar Year End ( 2024 )
4.70 ( 29 Dec 23 )
5.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 16.17% )
578,699,136
Calendar Year End ( 2025 )
5.46 ( 31 Dec 24 )
5.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -5.13% )
579,767,616
Calendar Year End ( 0 )
5.18 ( 31 Dec 25 )
12.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.27 )
Cum % Mvmt ( + 140.35% )
119,048,256
Jan 10
67.47
29 Jan 10
-3.56
-5.01%
-3.56
-5.01%
27,581,400
Feb 10
74.55
26 Feb 10
+7.08
+ 9.97%
+ 3.52
+4.96%
28,295,868
Mar 10
75.25
31 Mar 10
+0.70
+ 0.99%
+ 4.22
+5.94%
36,806,504
Apr 10
72.40
30 Apr 10
-2.85
-4.01%
+ 1.37
+1.93%
38,849,512
May 10
63.55
31 May 10
-8.85
-12.46%
-7.48
-10.53%
37,404,728
Jun 10
52.33
30 Jun 10
-11.22
-15.80%
-18.70
-26.33%
50,503,620
Jul 10
59.15
30 Jul 10
+6.82
+ 9.60%
-11.88
-16.73%
61,065,116
Aug 10
45.70
31 Aug 10
-13.45
-18.94%
-25.33
-35.66%
63,409,568
Sep 10
50.10
30 Sep 10
+4.40
+ 6.19%
-20.93
-29.47%
68,995,336
Oct 10
58.01
29 Oct 10
+7.91
+ 11.14%
-13.02
-18.33%
45,395,320
Nov 10
63.25
30 Nov 10
+5.24
+ 7.38%
-7.78
-10.95%
46,705,240
Dec 10
58.07
31 Dec 10
-5.18
-7.29%
-12.96
-18.25%
39,021,736
Jan 11
58.99
31 Jan 11
+0.92
+ 1.58%
+ 0.92
+1.58%
34,995,284
Feb 11
64.15
28 Feb 11
+5.16
+ 8.89%
+ 6.08
+10.47%
35,913,272
Mar 11
54.83
31 Mar 11
-9.32
-16.05%
-3.24
-5.58%
45,312,536
Apr 11
46.09
29 Apr 11
-8.74
-15.05%
-11.98
-20.63%
47,592,956
May 11
41.35
31 May 11
-4.74
-8.16%
-16.72
-28.79%
41,465,356
Jun 11
27.88
30 Jun 11
-13.47
-23.20%
-30.19
-51.99%
85,408,416
Jul 11
23.93
29 Jul 11
-3.95
-6.80%
-34.14
-58.79%
39,041,792
Aug 11
31.68
31 Aug 11
+7.75
+ 13.35%
-26.39
-45.45%
84,083,840
Sep 11
21.36
30 Sep 11
-10.32
-17.77%
-36.71
-63.22%
71,647,552
Oct 11
20.16
31 Oct 11
-1.20
-2.07%
-37.91
-65.28%
58,082,992
Nov 11
18.38
30 Nov 11
-1.78
-3.07%
-39.69
-68.35%
59,237,492
Dec 11
14.80
30 Dec 11
-3.58
-6.16%
-43.27
-74.51%
59,092,656
Jan 12
16.72
31 Jan 12
+1.92
+ 12.97%
+ 1.92
+12.97%
67,754,000
Feb 12
14.03
29 Feb 12
-2.69
-18.18%
-0.77
-5.20%
53,893,296
Mar 12
14.63
30 Mar 12
+0.60
+ 4.05%
-0.17
-1.15%
57,631,532
Apr 12
14.13
30 Apr 12
-0.50
-3.38%
-0.67
-4.53%
43,166,640
May 12
10.70
31 May 12
-3.43
-23.18%
-4.10
-27.70%
48,237,860
Jun 12
7.54
29 Jun 12
-3.16
-21.35%
-7.26
-49.05%
44,482,824
Jul 12
7.18
31 Jul 12
-0.36
-2.43%
-7.62
-51.49%
60,132,224
Aug 12
6.57
31 Aug 12
-0.61
-4.12%
-8.23
-55.61%
46,132,932
Sep 12
7.52
28 Sep 12
+0.95
+ 6.42%
-7.28
-49.19%
65,183,280
Oct 12
7.88
31 Oct 12
+0.36
+ 2.43%
-6.92
-46.76%
44,187,428
Nov 12
11.59
30 Nov 12
+3.71
+ 25.07%
-3.21
-21.69%
120,531,888
Dec 12
11.80
31 Dec 12
+0.21
+ 1.42%
-3.00
-20.27%
119,572,480
Jan 13
12.92
31 Jan 13
+1.12
+ 9.49%
+ 1.12
+9.49%
202,962,224
Feb 13
13.98
28 Feb 13
+1.06
+ 8.98%
+ 2.18
+18.47%
150,552,912
Mar 13
15.09
28 Mar 13
+1.11
+ 9.41%
+ 3.29
+27.88%
149,683,232
Apr 13
16.50
30 Apr 13
+1.41
+ 11.95%
+ 4.70
+39.83%
92,873,752
May 13
14.45
31 May 13
-2.05
-17.37%
+ 2.65
+22.46%
82,462,488
Jun 13
11.08
28 Jun 13
-3.37
-28.56%
-0.72
-6.10%
80,480,080
Jul 13
9.02
31 Jul 13
-2.06
-17.46%
-2.78
-23.56%
53,786,884
Aug 13
10.64
30 Aug 13
+1.62
+ 13.73%
-1.16
-9.83%
61,556,792
Sep 13
8.10
30 Sep 13
-2.54
-21.53%
-3.70
-31.36%
83,208,208
Oct 13
8.23
31 Oct 13
+0.13
+ 1.10%
-3.57
-30.25%
40,523,800
Nov 13
6.71
29 Nov 13
-1.52
-12.88%
-5.09
-43.14%
38,259,172
Dec 13
7.90
31 Dec 13
+1.19
+ 10.08%
-3.90
-33.05%
45,908,344
Jan 14
10.55
31 Jan 14
+2.65
+ 33.54%
+ 2.65
+33.54%
88,703,384
Feb 14
11.05
28 Feb 14
+0.50
+ 6.33%
+ 3.15
+39.87%
65,511,448
Mar 14
8.95
31 Mar 14
-2.10
-26.58%
+ 1.05
+13.29%
62,424,032
Apr 14
8.37
30 Apr 14
-0.58
-7.34%
+ 0.47
+5.95%
37,945,940
May 14
8.27
30 May 14
-0.10
-1.27%
+ 0.37
+4.68%
28,164,260
Jun 14
10.94
30 Jun 14
+2.67
+ 33.80%
+ 3.04
+38.48%
53,837,944
Jul 14
10.19
31 Jul 14
-0.75
-9.49%
+ 2.29
+28.99%
72,165,920
Aug 14
11.05
29 Aug 14
+0.86
+ 10.89%
+ 3.15
+39.87%
30,717,520
Sep 14
11.16
30 Sep 14
+0.11
+ 1.39%
+ 3.26
+41.27%
59,147,196
Oct 14
11.84
31 Oct 14
+0.68
+ 8.61%
+ 3.94
+49.87%
53,394,960
Nov 14
11.85
28 Nov 14
+0.01
+ 0.13%
+ 3.95
+50.00%
56,721,960
Dec 14
12.74
31 Dec 14
+0.89
+ 11.27%
+ 4.84
+61.27%
58,787,124
Jan 15
12.91
30 Jan 15
+0.17
+ 1.33%
+ 0.17
+1.33%
71,395,632
Feb 15
13.54
27 Feb 15
+0.63
+ 4.95%
+ 0.80
+6.28%
37,307,676
Mar 15
11.29
31 Mar 15
-2.25
-17.66%
-1.45
-11.38%
55,387,128
Apr 15
12.25
30 Apr 15
+0.96
+ 7.54%
-0.49
-3.85%
30,754,358
May 15
12.21
29 May 15
-0.04
-0.31%
-0.53
-4.16%
33,363,288
Jun 15
10.21
30 Jun 15
-2.00
-15.70%
-2.53
-19.86%
36,973,168
Jul 15
10.14
31 Jul 15
-0.07
-0.55%
-2.60
-20.41%
30,861,462
Aug 15
9.98
31 Aug 15
-0.16
-1.26%
-2.76
-21.66%
25,124,224
Sep 15
8.19
30 Sep 15
-1.79
-14.05%
-4.55
-35.71%
37,577,784
Oct 15
9.53
30 Oct 15
+1.34
+ 10.52%
-3.21
-25.20%
27,741,704
Nov 15
10.62
30 Nov 15
+1.09
+ 8.56%
-2.12
-16.64%
28,348,756
Dec 15
12.84
31 Dec 15
+2.22
+ 17.43%
+ 0.10
+0.78%
50,267,880
Jan 16
9.99
29 Jan 16
-2.85
-22.20%
-2.85
-22.20%
49,479,248
Feb 16
10.56
29 Feb 16
+0.57
+ 4.44%
-2.28
-17.76%
33,196,892
Mar 16
10.54
31 Mar 16
-0.02
-0.16%
-2.30
-17.91%
30,813,028
Apr 16
8.86
29 Apr 16
-1.68
-13.08%
-3.98
-31.00%
30,090,272
May 16
9.54
31 May 16
+0.68
+ 5.30%
-3.30
-25.70%
22,519,376
Jun 16
8.67
30 Jun 16
-0.87
-6.78%
-4.17
-32.48%
28,557,976
Jul 16
9.90
29 Jul 16
+1.23
+ 9.58%
-2.94
-22.90%
24,443,252
Aug 16
9.95
31 Aug 16
+0.05
+ 0.39%
-2.89
-22.51%
20,295,904
Sep 16
10.46
30 Sep 16
+0.51
+ 3.97%
-2.38
-18.54%
25,384,296
Oct 16
9.47
31 Oct 16
-0.99
-7.71%
-3.37
-26.25%
18,521,408
Nov 16
10.34
30 Nov 16
+0.87
+ 6.78%
-2.50
-19.47%
21,607,510
Dec 16
9.24
30 Dec 16
-1.10
-8.57%
-3.60
-28.04%
28,835,026
Jan 17
9.18
31 Jan 17
-0.06
-0.65%
-0.06
-0.65%
19,168,386
Feb 17
9.23
28 Feb 17
+0.05
+ 0.54%
-0.01
-0.11%
15,325,962
Mar 17
10.30
31 Mar 17
+1.07
+ 11.58%
+ 1.06
+11.47%
27,380,138
Apr 17
12.75
28 Apr 17
+2.45
+ 26.52%
+ 3.51
+37.99%
39,167,320
May 17
14.28
31 May 17
+1.53
+ 16.56%
+ 5.04
+54.55%
41,114,932
Jun 17
12.96
30 Jun 17
-1.32
-14.29%
+ 3.72
+40.26%
73,114,424
Jul 17
11.69
31 Jul 17
-1.27
-13.74%
+ 2.45
+26.52%
27,405,984
Aug 17
11.57
31 Aug 17
-0.12
-1.30%
+ 2.33
+25.22%
24,031,152
Sep 17
13.95
29 Sep 17
+2.38
+ 25.76%
+ 4.71
+50.97%
44,328,884
Oct 17
14.12
31 Oct 17
+0.17
+ 1.84%
+ 4.88
+52.81%
33,890,428
Nov 17
13.92
30 Nov 17
-0.20
-2.16%
+ 4.68
+50.65%
24,407,004
Dec 17
14.04
29 Dec 17
+0.12
+ 1.30%
+ 4.80
+51.95%
38,157,376
Jan 18
15.60
31 Jan 18
+1.56
+ 11.11%
+ 1.56
+11.11%
70,303,328
Feb 18
15.57
28 Feb 18
-0.03
-0.21%
+ 1.53
+10.90%
45,429,032
Mar 18
14.81
29 Mar 18
-0.76
-5.41%
+ 0.77
+5.48%
53,460,064
Apr 18
13.44
30 Apr 18
-1.37
-9.76%
-0.60
-4.27%
37,687,908
May 18
15.35
31 May 18
+1.91
+ 13.60%
+ 1.31
+9.33%
28,633,232
Jun 18
12.68
29 Jun 18
-2.67
-19.02%
-1.36
-9.69%
44,421,412
Jul 18
12.77
31 Jul 18
+0.09
+ 0.64%
-1.27
-9.05%
30,755,638
Aug 18
13.89
31 Aug 18
+1.12
+ 7.98%
-0.15
-1.07%
32,568,228
Sep 18
14.62
28 Sep 18
+0.73
+ 5.20%
+ 0.58
+4.13%
34,250,396
Oct 18
12.15
31 Oct 18
-2.47
-17.59%
-1.89
-13.46%
45,197,680
Nov 18
11.68
30 Nov 18
-0.47
-3.35%
-2.36
-16.81%
29,200,772
Dec 18
9.71
31 Dec 18
-1.97
-14.03%
-4.33
-30.84%
42,508,104
Jan 19
10.58
31 Jan 19
+0.87
+ 8.96%
+ 0.87
+8.96%
26,396,356
Feb 19
11.44
28 Feb 19
+0.86
+ 8.86%
+ 1.73
+17.82%
22,211,066
Mar 19
13.47
29 Mar 19
+2.03
+ 20.91%
+ 3.76
+38.72%
50,923,824
Apr 19
12.29
30 Apr 19
-1.18
-12.15%
+ 2.58
+26.57%
31,218,948
May 19
10.61
31 May 19
-1.68
-17.30%
+ 0.90
+9.27%
20,807,362
Jun 19
9.76
28 Jun 19
-0.85
-8.75%
+ 0.05
+0.51%
40,433,184
Jul 19
9.63
31 Jul 19
-0.13
-1.34%
-0.08
-0.82%
24,973,448
Aug 19
9.14
30 Aug 19
-0.49
-5.05%
-0.57
-5.87%
24,792,894
Sep 19
6.94
30 Sep 19
-2.20
-22.66%
-2.77
-28.53%
45,891,912
Oct 19
6.92
31 Oct 19
-0.02
-0.21%
-2.79
-28.73%
33,061,862
Nov 19
7.33
29 Nov 19
+0.41
+ 4.22%
-2.38
-24.51%
29,979,190
Dec 19
8.35
31 Dec 19
+1.02
+ 10.50%
-1.36
-14.01%
37,151,036
Jan 20
8.06
31 Jan 20
-0.29
-3.47%
-0.29
-3.47%
29,321,278
Feb 20
6.93
28 Feb 20
-1.13
-13.53%
-1.42
-17.01%
30,991,806
Mar 20
5.77
31 Mar 20
-1.16
-13.89%
-2.58
-30.90%
79,225,680
Apr 20
5.94
30 Apr 20
+0.17
+ 2.04%
-2.41
-28.86%
56,405,920
May 20
6.40
29 May 20
+0.46
+ 5.51%
-1.95
-23.35%
39,630,700
Jun 20
6.62
30 Jun 20
+0.22
+ 2.63%
-1.73
-20.72%
78,932,608
Jul 20
6.35
31 Jul 20
-0.27
-3.23%
-2.00
-23.95%
27,368,100
Aug 20
6.80
31 Aug 20
+0.45
+ 5.39%
-1.55
-18.56%
26,860,624
Sep 20
6.11
30 Sep 20
-0.69
-8.26%
-2.24
-26.83%
43,570,908
Oct 20
5.98
30 Oct 20
-0.13
-1.56%
-2.37
-28.38%
44,213,896
Nov 20
7.65
30 Nov 20
+1.67
+ 20.00%
-0.70
-8.38%
35,930,136
Dec 20
8.44
31 Dec 20
+0.79
+ 9.46%
+ 0.09
+1.08%
155,939,056
Jan 21
17.96
29 Jan 21
+9.52
+ 112.80%
+ 9.52
+112.80%
243,013,824
Feb 21
12.87
26 Feb 21
-5.09
-60.31%
+ 4.43
+52.49%
150,100,528
Mar 21
10.54
31 Mar 21
-2.33
-27.61%
+ 2.10
+24.88%
108,203,184
Apr 21
10.87
30 Apr 21
+0.33
+ 3.91%
+ 2.43
+28.79%
58,301,312
May 21
12.40
31 May 21
+1.53
+ 18.13%
+ 3.96
+46.92%
77,156,104
Jun 21
15.15
30 Jun 21
+2.75
+ 32.58%
+ 6.71
+79.50%
236,123,872
Jul 21
12.70
30 Jul 21
-2.45
-29.03%
+ 4.26
+50.47%
54,233,232
Aug 21
14.38
31 Aug 21
+1.68
+ 19.91%
+ 5.94
+70.38%
53,382,808
Sep 21
12.33
30 Sep 21
-2.05
-24.29%
+ 3.89
+46.09%
58,286,772
Oct 21
13.37
29 Oct 21
+1.04
+ 12.32%
+ 4.93
+58.41%
52,346,476
Nov 21
12.17
30 Nov 21
-1.20
-14.22%
+ 3.73
+44.19%
54,014,352
Dec 21
11.82
31 Dec 21
-0.35
-4.15%
+ 3.38
+40.05%
60,383,980
Jan 22
10.46
31 Jan 22
-1.36
-11.51%
-1.36
-11.51%
60,032,436
Feb 22
8.70
28 Feb 22
-1.76
-14.89%
-3.12
-26.40%
54,381,492
Mar 22
9.27
31 Mar 22
+0.57
+ 4.82%
-2.55
-21.57%
56,824,832
Apr 22
7.35
29 Apr 22
-1.92
-16.24%
-4.47
-37.82%
47,811,736
May 22
7.62
31 May 22
+0.27
+ 2.28%
-4.20
-35.53%
43,531,968
Jun 22
6.94
30 Jun 22
-0.68
-5.75%
-4.88
-41.29%
36,758,208
Jul 22
7.87
29 Jul 22
+0.93
+ 7.87%
-3.95
-33.42%
25,582,580
Aug 22
7.80
31 Aug 22
-0.07
-0.59%
-4.02
-34.01%
30,537,182
Sep 22
6.51
30 Sep 22
-1.29
-10.91%
-5.31
-44.92%
23,434,698
Oct 22
6.33
31 Oct 22
-0.18
-1.52%
-5.49
-46.45%
38,019,372
Nov 22
6.52
30 Nov 22
+0.19
+ 1.61%
-5.30
-44.84%
63,679,248
Dec 22
4.41
30 Dec 22
-2.11
-17.85%
-7.41
-62.69%
43,411,908
Jan 23
5.68
31 Jan 23
+1.27
+ 28.80%
+ 1.27
+28.80%
50,476,816
Feb 23
5.30
28 Feb 23
-0.38
-8.62%
+ 0.89
+20.18%
26,830,504
Mar 23
6.20
31 Mar 23
+0.90
+ 20.41%
+ 1.79
+40.59%
50,256,048
Apr 23
5.28
28 Apr 23
-0.92
-20.86%
+ 0.87
+19.73%
25,706,930
May 23
7.29
31 May 23
+2.01
+ 45.58%
+ 2.88
+65.31%
29,604,770
Jun 23
7.34
30 Jun 23
+0.05
+ 1.13%
+ 2.93
+66.44%
29,604,838
Jul 23
6.71
31 Jul 23
-0.63
-14.29%
+ 2.30
+52.15%
26,306,876
Aug 23
7.54
31 Aug 23
+0.83
+ 18.82%
+ 3.13
+70.98%
24,884,070
Sep 23
6.43
29 Sep 23
-1.11
-25.17%
+ 2.02
+45.80%
26,314,902
Oct 23
4.99
31 Oct 23
-1.44
-32.65%
+ 0.58
+13.15%
28,535,772
Nov 23
4.98
30 Nov 23
-0.01
-0.23%
+ 0.57
+12.93%
18,781,968
Dec 23
4.70
29 Dec 23
-0.28
-6.35%
+ 0.29
+6.58%
29,012,052
Jan 24
3.77
31 Jan 24
-0.93
-19.79%
-0.93
-19.79%
52,497,812
Feb 24
3.80
29 Feb 24
+0.03
+ 0.64%
-0.90
-19.15%
28,639,208
Mar 24
3.71
28 Mar 24
-0.09
-1.91%
-0.99
-21.06%
44,999,012
Apr 24
3.85
30 Apr 24
+0.14
+ 2.98%
-0.85
-18.09%
48,118,620
May 24
3.80
31 May 24
-0.05
-1.06%
-0.90
-19.15%
61,563,236
Jun 24
3.42
28 Jun 24
-0.38
-8.09%
-1.28
-27.23%
54,629,888
Jul 24
3.33
31 Jul 24
-0.09
-1.91%
-1.37
-29.15%
34,408,840
Aug 24
3.17
30 Aug 24
-0.16
-3.40%
-1.53
-32.55%
24,815,524
Sep 24
3.56
30 Sep 24
+0.39
+ 8.30%
-1.14
-24.26%
50,162,992
Oct 24
3.15
31 Oct 24
-0.41
-8.72%
-1.55
-32.98%
54,219,060
Nov 24
3.68
29 Nov 24
+0.53
+ 11.28%
-1.02
-21.70%
49,313,588
Dec 24
5.46
31 Dec 24
+1.78
+ 37.87%
+ 0.76
+16.17%
75,331,384
Jan 25
6.42
31 Jan 25
+0.96
+ 17.58%
+ 0.96
+17.58%
69,357,696
Feb 25
6.82
28 Feb 25
+0.40
+ 7.33%
+ 1.36
+24.91%
71,842,856
Mar 25
5.42
31 Mar 25
-1.40
-25.64%
-0.04
-0.73%
45,118,192
Apr 25
4.68
30 Apr 25
-0.74
-13.55%
-0.78
-14.29%
46,748,636
May 25
5.44
30 May 25
+0.76
+ 13.92%
-0.02
-0.37%
34,981,700
Jun 25
6.26
30 Jun 25
+0.82
+ 15.02%
+ 0.80
+14.65%
47,651,500
Jul 25
5.10
31 Jul 25
-1.16
-21.25%
-0.36
-6.59%
40,122,800
Aug 25
5.27
29 Aug 25
+0.17
+ 3.11%
-0.19
-3.48%
30,019,100
Sep 25
6.79
30 Sep 25
+1.52
+ 27.84%
+ 1.33
+24.36%
61,878,600
Oct 25
6.85
31 Oct 25
+0.06
+ 1.10%
+ 1.39
+25.46%
51,097,100
Nov 25
5.70
28 Nov 25
-1.15
-21.06%
+ 0.24
+4.40%
31,703,100
Dec 25
5.18
31 Dec 25
-0.52
-9.52%
-0.28
-5.13%
49,246,300
Jan 26
4.85
30 Jan 26
-0.33
-6.37%
-0.33
-6.37%
47,796,900
Feb 26
4.63
27 Feb 26
-0.22
-4.25%
-0.55
-10.62%
34,632,000
Mar 26
4.51
31 Mar 26
-0.12
-2.32%
-0.67
-12.93%
38,403,568
Apr 26
7.35
30 Apr 26
+2.84
+ 54.83%
+ 2.17
+41.89%
41,840,464
May 26
12.36
29 May 26
+5.01
+ 96.72%
+ 7.18
+138.61%
51,430,168
Jun 26
17.91
30 Jun 26
+5.55
+ 107.14%
+ 12.73
+245.75%
58,175,552
Jul 26
11.93
31 Jul 26
-5.98
-115.44%
+ 6.75
+130.31%
60,727,048
Aug 26
10.80
26 Aug 26
-1.13
-21.81%
+ 5.62
+108.49%
62,619,256
Sep 26
12.84
30 Sep 26
+2.04
+ 39.38%
+ 7.66
+147.88%
66,964,288
Oct 26
12.45
20 Oct 26
-0.39
-7.53%
+ 7.27
+140.35%
71,251,360