FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Eldorado Gold Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.92 ( 31 Dec 09 )
18.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 23.99% )
Volume : 787,079,488
14.92 ( 31 Dec 09 )
18.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 23.99% )
Volume : 787,079,488
Calendar Year End ( 2011 )
18.50 ( 31 Dec 10 )
14.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -24.22% )
Volume : 594,728,320
18.50 ( 31 Dec 10 )
14.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -24.22% )
Volume : 594,728,320
Calendar Year End ( 2012 )
14.02 ( 30 Dec 11 )
12.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -8.70% )
Volume : 751,731,648
14.02 ( 30 Dec 11 )
12.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -8.70% )
Volume : 751,731,648
Calendar Year End ( 2013 )
12.80 ( 31 Dec 12 )
6.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.77 )
Cum % Mvmt ( -52.89% )
Volume : 605,334,720
12.80 ( 31 Dec 12 )
6.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.77 )
Cum % Mvmt ( -52.89% )
Volume : 605,334,720
Calendar Year End ( 2014 )
6.03 ( 31 Dec 13 )
7.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 17.41% )
Volume : 529,738,496
6.03 ( 31 Dec 13 )
7.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 17.41% )
Volume : 529,738,496
Calendar Year End ( 2015 )
7.08 ( 31 Dec 14 )
4.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -42.09% )
Volume : 661,210,752
7.08 ( 31 Dec 14 )
4.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -42.09% )
Volume : 661,210,752
Calendar Year End ( 2016 )
4.10 ( 31 Dec 15 )
4.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 5.37% )
Volume : 964,774,656
4.10 ( 31 Dec 15 )
4.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 5.37% )
Volume : 964,774,656
Calendar Year End ( 2017 )
4.32 ( 30 Dec 16 )
1.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -57.87% )
Volume : 819,191,616
4.32 ( 30 Dec 16 )
1.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -57.87% )
Volume : 819,191,616
Calendar Year End ( 2018 )
1.82 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 119.78% )
Volume : 439,072,160
1.82 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 119.78% )
Volume : 439,072,160
Calendar Year End ( 2019 )
4.00 ( 31 Dec 18 )
10.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 160.75% )
Volume : 288,228,864
4.00 ( 31 Dec 18 )
10.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 160.75% )
Volume : 288,228,864
Calendar Year End ( 2020 )
10.43 ( 31 Dec 19 )
16.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 61.74% )
Volume : 281,985,056
10.43 ( 31 Dec 19 )
16.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 61.74% )
Volume : 281,985,056
Calendar Year End ( 2021 )
16.87 ( 31 Dec 20 )
11.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.01 )
Cum % Mvmt ( -29.70% )
Volume : 135,752,848
16.87 ( 31 Dec 20 )
11.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.01 )
Cum % Mvmt ( -29.70% )
Volume : 135,752,848
Calendar Year End ( 2022 )
11.86 ( 31 Dec 21 )
11.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -4.81% )
Volume : 115,926,688
11.86 ( 31 Dec 21 )
11.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -4.81% )
Volume : 115,926,688
Calendar Year End ( 2023 )
11.29 ( 30 Dec 22 )
17.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 52.35% )
Volume : 102,684,120
11.29 ( 30 Dec 22 )
17.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 52.35% )
Volume : 102,684,120
Calendar Year End ( 2024 )
17.20 ( 29 Dec 23 )
21.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 24.30% )
Volume : 89,688,128
17.20 ( 29 Dec 23 )
21.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 24.30% )
Volume : 89,688,128
Calendar Year End ( 2025 )
21.38 ( 31 Dec 24 )
49.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.95 )
Cum % Mvmt ( + 130.73% )
Volume : 106,422,912
21.38 ( 31 Dec 24 )
49.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.95 )
Cum % Mvmt ( + 130.73% )
Volume : 106,422,912
Calendar Year End ( 0 )
49.33 ( 31 Dec 25 )
49.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.22% )
Volume : 37,722,220
49.33 ( 31 Dec 25 )
49.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.22% )
Volume : 37,722,220
Jan 10
12.70
29 Jan 10
-2.22
-14.88%
-2.22
-14.88%
63,986,540
12.70
29 Jan 10
-2.22
-14.88%
-2.22
-14.88%
63,986,540
Feb 10
13.29
26 Feb 10
+ 0.59
+ 3.95%
-1.63
-10.92%
54,385,920
13.29
26 Feb 10
+ 0.59
+ 3.95%
-1.63
-10.92%
54,385,920
Mar 10
12.33
31 Mar 10
-0.96
-6.43%
-2.59
-17.36%
63,339,096
12.33
31 Mar 10
-0.96
-6.43%
-2.59
-17.36%
63,339,096
Apr 10
15.60
30 Apr 10
+ 3.27
+ 21.92%
+ 0.68
+ 4.56%
76,739,712
15.60
30 Apr 10
+ 3.27
+ 21.92%
+ 0.68
+ 4.56%
76,739,712
May 10
18.07
31 May 10
+ 2.47
+ 16.55%
+ 3.15
+ 21.11%
102,449,416
18.07
31 May 10
+ 2.47
+ 16.55%
+ 3.15
+ 21.11%
102,449,416
Jun 10
19.08
30 Jun 10
+ 1.01
+ 6.77%
+ 4.16
+ 27.88%
81,371,984
19.08
30 Jun 10
+ 1.01
+ 6.77%
+ 4.16
+ 27.88%
81,371,984
Jul 10
16.70
30 Jul 10
-2.38
-15.95%
+ 1.78
+ 11.93%
54,749,912
16.70
30 Jul 10
-2.38
-15.95%
+ 1.78
+ 11.93%
54,749,912
Aug 10
20.94
31 Aug 10
+ 4.24
+ 28.42%
+ 6.02
+ 40.35%
50,766,840
20.94
31 Aug 10
+ 4.24
+ 28.42%
+ 6.02
+ 40.35%
50,766,840
Sep 10
19.02
30 Sep 10
-1.92
-12.87%
+ 4.10
+ 27.48%
70,254,288
19.02
30 Sep 10
-1.92
-12.87%
+ 4.10
+ 27.48%
70,254,288
Oct 10
17.27
29 Oct 10
-1.75
-11.73%
+ 2.35
+ 15.75%
56,376,548
17.27
29 Oct 10
-1.75
-11.73%
+ 2.35
+ 15.75%
56,376,548
Nov 10
17.91
30 Nov 10
+ 0.64
+ 4.29%
+ 2.99
+ 20.04%
69,428,160
17.91
30 Nov 10
+ 0.64
+ 4.29%
+ 2.99
+ 20.04%
69,428,160
Dec 10
18.50
31 Dec 10
+ 0.59
+ 3.95%
+ 3.58
+ 23.99%
43,231,072
18.50
31 Dec 10
+ 0.59
+ 3.95%
+ 3.58
+ 23.99%
43,231,072
Jan 11
16.09
31 Jan 11
-2.41
-13.03%
-2.41
-13.03%
49,145,500
16.09
31 Jan 11
-2.41
-13.03%
-2.41
-13.03%
49,145,500
Feb 11
16.55
28 Feb 11
+ 0.46
+ 2.49%
-1.95
-10.54%
38,562,012
16.55
28 Feb 11
+ 0.46
+ 2.49%
-1.95
-10.54%
38,562,012
Mar 11
15.81
31 Mar 11
-0.74
-4.00%
-2.69
-14.54%
42,258,820
15.81
31 Mar 11
-0.74
-4.00%
-2.69
-14.54%
42,258,820
Apr 11
17.61
29 Apr 11
+ 1.80
+ 9.73%
-0.89
-4.81%
39,038,056
17.61
29 Apr 11
+ 1.80
+ 9.73%
-0.89
-4.81%
39,038,056
May 11
15.37
31 May 11
-2.24
-12.11%
-3.13
-16.92%
57,967,752
15.37
31 May 11
-2.24
-12.11%
-3.13
-16.92%
57,967,752
Jun 11
14.23
30 Jun 11
-1.14
-6.16%
-4.27
-23.08%
42,425,720
14.23
30 Jun 11
-1.14
-6.16%
-4.27
-23.08%
42,425,720
Jul 11
16.45
29 Jul 11
+ 2.22
+ 12.00%
-2.05
-11.08%
55,247,756
16.45
29 Jul 11
+ 2.22
+ 12.00%
-2.05
-11.08%
55,247,756
Aug 11
19.51
31 Aug 11
+ 3.06
+ 16.54%
+ 1.01
+ 5.46%
79,425,024
19.51
31 Aug 11
+ 3.06
+ 16.54%
+ 1.01
+ 5.46%
79,425,024
Sep 11
18.05
30 Sep 11
-1.46
-7.89%
-0.45
-2.43%
52,139,028
18.05
30 Sep 11
-1.46
-7.89%
-0.45
-2.43%
52,139,028
Oct 11
18.73
31 Oct 11
+ 0.68
+ 3.68%
+ 0.23
+ 1.24%
43,203,604
18.73
31 Oct 11
+ 0.68
+ 3.68%
+ 0.23
+ 1.24%
43,203,604
Nov 11
18.52
30 Nov 11
-0.21
-1.14%
+ 0.02
+ 0.11%
39,948,552
18.52
30 Nov 11
-0.21
-1.14%
+ 0.02
+ 0.11%
39,948,552
Dec 11
14.02
30 Dec 11
-4.50
-24.32%
-4.48
-24.22%
55,366,472
14.02
30 Dec 11
-4.50
-24.32%
-4.48
-24.22%
55,366,472
Jan 12
15.19
31 Jan 12
+ 1.17
+ 8.35%
+ 1.17
+ 8.35%
50,068,956
15.19
31 Jan 12
+ 1.17
+ 8.35%
+ 1.17
+ 8.35%
50,068,956
Feb 12
15.12
29 Feb 12
-0.07
-0.50%
+ 1.10
+ 7.85%
85,924,392
15.12
29 Feb 12
-0.07
-0.50%
+ 1.10
+ 7.85%
85,924,392
Mar 12
13.70
30 Mar 12
-1.42
-10.13%
-0.32
-2.28%
83,514,160
13.70
30 Mar 12
-1.42
-10.13%
-0.32
-2.28%
83,514,160
Apr 12
14.00
30 Apr 12
+ 0.30
+ 2.14%
-0.02
-0.14%
65,810,776
14.00
30 Apr 12
+ 0.30
+ 2.14%
-0.02
-0.14%
65,810,776
May 12
11.46
31 May 12
-2.54
-18.12%
-2.56
-18.26%
84,277,608
11.46
31 May 12
-2.54
-18.12%
-2.56
-18.26%
84,277,608
Jun 12
12.54
29 Jun 12
+ 1.08
+ 7.70%
-1.48
-10.56%
75,063,648
12.54
29 Jun 12
+ 1.08
+ 7.70%
-1.48
-10.56%
75,063,648
Jul 12
10.85
31 Jul 12
-1.69
-12.05%
-3.17
-22.61%
53,603,552
10.85
31 Jul 12
-1.69
-12.05%
-3.17
-22.61%
53,603,552
Aug 12
13.09
31 Aug 12
+ 2.24
+ 15.98%
-0.93
-6.63%
53,847,876
13.09
31 Aug 12
+ 2.24
+ 15.98%
-0.93
-6.63%
53,847,876
Sep 12
14.99
28 Sep 12
+ 1.90
+ 13.55%
+ 0.97
+ 6.92%
64,636,216
14.99
28 Sep 12
+ 1.90
+ 13.55%
+ 0.97
+ 6.92%
64,636,216
Oct 12
14.76
31 Oct 12
-0.23
-1.64%
+ 0.74
+ 5.28%
44,565,396
14.76
31 Oct 12
-0.23
-1.64%
+ 0.74
+ 5.28%
44,565,396
Nov 12
14.35
30 Nov 12
-0.41
-2.92%
+ 0.33
+ 2.35%
46,825,888
14.35
30 Nov 12
-0.41
-2.92%
+ 0.33
+ 2.35%
46,825,888
Dec 12
12.80
31 Dec 12
-1.55
-11.06%
-1.22
-8.70%
43,593,204
12.80
31 Dec 12
-1.55
-11.06%
-1.22
-8.70%
43,593,204
Jan 13
11.15
31 Jan 13
-1.65
-12.89%
-1.65
-12.89%
39,223,544
11.15
31 Jan 13
-1.65
-12.89%
-1.65
-12.89%
39,223,544
Feb 13
10.18
28 Feb 13
-0.97
-7.58%
-2.62
-20.47%
45,793,484
10.18
28 Feb 13
-0.97
-7.58%
-2.62
-20.47%
45,793,484
Mar 13
9.71
28 Mar 13
-0.47
-3.67%
-3.09
-24.14%
44,871,528
9.71
28 Mar 13
-0.47
-3.67%
-3.09
-24.14%
44,871,528
Apr 13
7.97
30 Apr 13
-1.74
-13.59%
-4.83
-37.73%
73,739,368
7.97
30 Apr 13
-1.74
-13.59%
-4.83
-37.73%
73,739,368
May 13
8.38
31 May 13
+ 0.41
+ 3.20%
-4.42
-34.53%
55,185,716
8.38
31 May 13
+ 0.41
+ 3.20%
-4.42
-34.53%
55,185,716
Jun 13
6.51
28 Jun 13
-1.87
-14.61%
-6.29
-49.14%
53,654,864
6.51
28 Jun 13
-1.87
-14.61%
-6.29
-49.14%
53,654,864
Jul 13
8.11
31 Jul 13
+ 1.60
+ 12.50%
-4.69
-36.64%
44,631,672
8.11
31 Jul 13
+ 1.60
+ 12.50%
-4.69
-36.64%
44,631,672
Aug 13
8.97
30 Aug 13
+ 0.86
+ 6.72%
-3.83
-29.92%
62,432,016
8.97
30 Aug 13
+ 0.86
+ 6.72%
-3.83
-29.92%
62,432,016
Sep 13
6.95
30 Sep 13
-2.02
-15.78%
-5.85
-45.70%
56,989,136
6.95
30 Sep 13
-2.02
-15.78%
-5.85
-45.70%
56,989,136
Oct 13
7.03
31 Oct 13
+ 0.08
+ 0.63%
-5.77
-45.08%
54,721,904
7.03
31 Oct 13
+ 0.08
+ 0.63%
-5.77
-45.08%
54,721,904
Nov 13
6.38
29 Nov 13
-0.65
-5.08%
-6.42
-50.16%
36,964,256
6.38
29 Nov 13
-0.65
-5.08%
-6.42
-50.16%
36,964,256
Dec 13
6.03
31 Dec 13
-0.35
-2.73%
-6.77
-52.89%
37,127,208
6.03
31 Dec 13
-0.35
-2.73%
-6.77
-52.89%
37,127,208
Jan 14
7.08
31 Jan 14
+ 1.05
+ 17.41%
+ 1.05
+ 17.41%
38,147,204
7.08
31 Jan 14
+ 1.05
+ 17.41%
+ 1.05
+ 17.41%
38,147,204
Feb 14
7.35
28 Feb 14
+ 0.27
+ 4.48%
+ 1.32
+ 21.89%
47,052,820
7.35
28 Feb 14
+ 0.27
+ 4.48%
+ 1.32
+ 21.89%
47,052,820
Mar 14
6.15
31 Mar 14
-1.20
-19.90%
+ 0.12
+ 1.99%
42,030,240
6.15
31 Mar 14
-1.20
-19.90%
+ 0.12
+ 1.99%
42,030,240
Apr 14
6.68
30 Apr 14
+ 0.53
+ 8.79%
+ 0.65
+ 10.78%
39,022,836
6.68
30 Apr 14
+ 0.53
+ 8.79%
+ 0.65
+ 10.78%
39,022,836
May 14
6.22
30 May 14
-0.46
-7.63%
+ 0.19
+ 3.15%
23,769,768
6.22
30 May 14
-0.46
-7.63%
+ 0.19
+ 3.15%
23,769,768
Jun 14
8.16
30 Jun 14
+ 1.94
+ 32.17%
+ 2.13
+ 35.32%
43,942,544
8.16
30 Jun 14
+ 1.94
+ 32.17%
+ 2.13
+ 35.32%
43,942,544
Jul 14
8.09
31 Jul 14
-0.07
-1.16%
+ 2.06
+ 34.16%
37,436,276
8.09
31 Jul 14
-0.07
-1.16%
+ 2.06
+ 34.16%
37,436,276
Aug 14
8.99
29 Aug 14
+ 0.90
+ 14.93%
+ 2.96
+ 49.09%
39,076,508
8.99
29 Aug 14
+ 0.90
+ 14.93%
+ 2.96
+ 49.09%
39,076,508
Sep 14
7.55
30 Sep 14
-1.44
-23.88%
+ 1.52
+ 25.21%
41,703,952
7.55
30 Sep 14
-1.44
-23.88%
+ 1.52
+ 25.21%
41,703,952
Oct 14
6.16
31 Oct 14
-1.39
-23.05%
+ 0.13
+ 2.16%
52,332,452
6.16
31 Oct 14
-1.39
-23.05%
+ 0.13
+ 2.16%
52,332,452
Nov 14
7.13
28 Nov 14
+ 0.97
+ 16.09%
+ 1.10
+ 18.24%
67,709,504
7.13
28 Nov 14
+ 0.97
+ 16.09%
+ 1.10
+ 18.24%
67,709,504
Dec 14
7.08
31 Dec 14
-0.05
-0.83%
+ 1.05
+ 17.41%
57,514,408
7.08
31 Dec 14
-0.05
-0.83%
+ 1.05
+ 17.41%
57,514,408
Jan 15
6.10
30 Jan 15
-0.98
-13.84%
-0.98
-13.84%
87,471,456
6.10
30 Jan 15
-0.98
-13.84%
-0.98
-13.84%
87,471,456
Feb 15
7.21
27 Feb 15
+ 1.11
+ 15.68%
+ 0.13
+ 1.84%
49,242,112
7.21
27 Feb 15
+ 1.11
+ 15.68%
+ 0.13
+ 1.84%
49,242,112
Mar 15
5.81
31 Mar 15
-1.40
-19.77%
-1.27
-17.94%
56,210,296
5.81
31 Mar 15
-1.40
-19.77%
-1.27
-17.94%
56,210,296
Apr 15
6.01
30 Apr 15
+ 0.20
+ 2.82%
-1.07
-15.11%
44,627,996
6.01
30 Apr 15
+ 0.20
+ 2.82%
-1.07
-15.11%
44,627,996
May 15
5.99
29 May 15
-0.02
-0.28%
-1.09
-15.40%
47,372,200
5.99
29 May 15
-0.02
-0.28%
-1.09
-15.40%
47,372,200
Jun 15
5.18
30 Jun 15
-0.81
-11.44%
-1.90
-26.84%
35,549,112
5.18
30 Jun 15
-0.81
-11.44%
-1.90
-26.84%
35,549,112
Jul 15
4.50
31 Jul 15
-0.68
-9.60%
-2.58
-36.44%
38,729,856
4.50
31 Jul 15
-0.68
-9.60%
-2.58
-36.44%
38,729,856
Aug 15
3.93
31 Aug 15
-0.57
-8.05%
-3.15
-44.49%
65,573,732
3.93
31 Aug 15
-0.57
-8.05%
-3.15
-44.49%
65,573,732
Sep 15
4.28
30 Sep 15
+ 0.35
+ 4.94%
-2.80
-39.55%
61,212,636
4.28
30 Sep 15
+ 0.35
+ 4.94%
-2.80
-39.55%
61,212,636
Oct 15
4.57
30 Oct 15
+ 0.29
+ 4.10%
-2.51
-35.45%
65,074,656
4.57
30 Oct 15
+ 0.29
+ 4.10%
-2.51
-35.45%
65,074,656
Nov 15
4.09
30 Nov 15
-0.48
-6.78%
-2.99
-42.23%
61,204,488
4.09
30 Nov 15
-0.48
-6.78%
-2.99
-42.23%
61,204,488
Dec 15
4.10
31 Dec 15
+ 0.01
+ 0.14%
-2.98
-42.09%
48,942,236
4.10
31 Dec 15
+ 0.01
+ 0.14%
-2.98
-42.09%
48,942,236
Jan 16
3.18
29 Jan 16
-0.92
-22.44%
-0.92
-22.44%
70,370,880
3.18
29 Jan 16
-0.92
-22.44%
-0.92
-22.44%
70,370,880
Feb 16
4.05
29 Feb 16
+ 0.87
+ 21.22%
-0.05
-1.22%
72,946,872
4.05
29 Feb 16
+ 0.87
+ 21.22%
-0.05
-1.22%
72,946,872
Mar 16
4.08
31 Mar 16
+ 0.03
+ 0.73%
-0.02
-0.49%
81,823,248
4.08
31 Mar 16
+ 0.03
+ 0.73%
-0.02
-0.49%
81,823,248
Apr 16
5.29
29 Apr 16
+ 1.21
+ 29.51%
+ 1.19
+ 29.02%
61,379,444
5.29
29 Apr 16
+ 1.21
+ 29.51%
+ 1.19
+ 29.02%
61,379,444
May 16
5.58
31 May 16
+ 0.29
+ 7.07%
+ 1.48
+ 36.10%
101,855,016
5.58
31 May 16
+ 0.29
+ 7.07%
+ 1.48
+ 36.10%
101,855,016
Jun 16
5.81
30 Jun 16
+ 0.23
+ 5.61%
+ 1.71
+ 41.71%
103,676,592
5.81
30 Jun 16
+ 0.23
+ 5.61%
+ 1.71
+ 41.71%
103,676,592
Jul 16
5.35
29 Jul 16
-0.46
-11.22%
+ 1.25
+ 30.49%
74,871,264
5.35
29 Jul 16
-0.46
-11.22%
+ 1.25
+ 30.49%
74,871,264
Aug 16
4.20
31 Aug 16
-1.15
-28.05%
+ 0.10
+ 2.44%
70,161,336
4.20
31 Aug 16
-1.15
-28.05%
+ 0.10
+ 2.44%
70,161,336
Sep 16
5.16
30 Sep 16
+ 0.96
+ 23.41%
+ 1.06
+ 25.85%
94,900,672
5.16
30 Sep 16
+ 0.96
+ 23.41%
+ 1.06
+ 25.85%
94,900,672
Oct 16
4.23
31 Oct 16
-0.93
-22.68%
+ 0.13
+ 3.17%
64,243,996
4.23
31 Oct 16
-0.93
-22.68%
+ 0.13
+ 3.17%
64,243,996
Nov 16
3.70
30 Nov 16
-0.53
-12.93%
-0.40
-9.76%
88,998,208
3.70
30 Nov 16
-0.53
-12.93%
-0.40
-9.76%
88,998,208
Dec 16
4.32
30 Dec 16
+ 0.62
+ 15.12%
+ 0.22
+ 5.37%
79,547,168
4.32
30 Dec 16
+ 0.62
+ 15.12%
+ 0.22
+ 5.37%
79,547,168
Jan 17
4.60
31 Jan 17
+ 0.28
+ 6.48%
+ 0.28
+ 6.48%
72,517,216
4.60
31 Jan 17
+ 0.28
+ 6.48%
+ 0.28
+ 6.48%
72,517,216
Feb 17
4.06
28 Feb 17
-0.54
-12.50%
-0.26
-6.02%
53,768,144
4.06
28 Feb 17
-0.54
-12.50%
-0.26
-6.02%
53,768,144
Mar 17
4.55
31 Mar 17
+ 0.49
+ 11.34%
+ 0.23
+ 5.32%
84,920,320
4.55
31 Mar 17
+ 0.49
+ 11.34%
+ 0.23
+ 5.32%
84,920,320
Apr 17
4.99
28 Apr 17
+ 0.44
+ 10.19%
+ 0.67
+ 15.51%
57,512,160
4.99
28 Apr 17
+ 0.44
+ 10.19%
+ 0.67
+ 15.51%
57,512,160
May 17
4.09
31 May 17
-0.90
-20.83%
-0.23
-5.32%
139,391,952
4.09
31 May 17
-0.90
-20.83%
-0.23
-5.32%
139,391,952
Jun 17
3.44
30 Jun 17
-0.65
-15.05%
-0.88
-20.37%
125,395,176
3.44
30 Jun 17
-0.65
-15.05%
-0.88
-20.37%
125,395,176
Jul 17
2.64
31 Jul 17
-0.80
-18.52%
-1.68
-38.89%
46,626,888
2.64
31 Jul 17
-0.80
-18.52%
-1.68
-38.89%
46,626,888
Aug 17
2.57
31 Aug 17
-0.07
-1.62%
-1.75
-40.51%
39,096,944
2.57
31 Aug 17
-0.07
-1.62%
-1.75
-40.51%
39,096,944
Sep 17
2.74
29 Sep 17
+ 0.17
+ 3.94%
-1.58
-36.57%
56,470,168
2.74
29 Sep 17
+ 0.17
+ 3.94%
-1.58
-36.57%
56,470,168
Oct 17
1.62
31 Oct 17
-1.12
-25.93%
-2.70
-62.50%
60,042,128
1.62
31 Oct 17
-1.12
-25.93%
-2.70
-62.50%
60,042,128
Nov 17
1.48
30 Nov 17
-0.14
-3.24%
-2.84
-65.74%
47,098,984
1.48
30 Nov 17
-0.14
-3.24%
-2.84
-65.74%
47,098,984
Dec 17
1.82
29 Dec 17
+ 0.34
+ 7.87%
-2.50
-57.87%
36,351,504
1.82
29 Dec 17
+ 0.34
+ 7.87%
-2.50
-57.87%
36,351,504
Jan 18
1.59
31 Jan 18
-0.23
-12.64%
-0.23
-12.64%
52,361,104
1.59
31 Jan 18
-0.23
-12.64%
-0.23
-12.64%
52,361,104
Feb 18
1.38
28 Feb 18
-0.21
-11.54%
-0.44
-24.18%
66,325,548
1.38
28 Feb 18
-0.21
-11.54%
-0.44
-24.18%
66,325,548
Mar 18
1.08
29 Mar 18
-0.30
-16.48%
-0.74
-40.66%
52,003,552
1.08
29 Mar 18
-0.30
-16.48%
-0.74
-40.66%
52,003,552
Apr 18
1.22
30 Apr 18
+ 0.14
+ 7.69%
-0.60
-32.97%
53,596,884
1.22
30 Apr 18
+ 0.14
+ 7.69%
-0.60
-32.97%
53,596,884
May 18
1.47
31 May 18
+ 0.25
+ 13.74%
-0.35
-19.23%
35,572,012
1.47
31 May 18
+ 0.25
+ 13.74%
-0.35
-19.23%
35,572,012
Jun 18
1.33
29 Jun 18
-0.14
-7.69%
-0.49
-26.92%
26,163,536
1.33
29 Jun 18
-0.14
-7.69%
-0.49
-26.92%
26,163,536
Jul 18
1.42
31 Jul 18
+ 0.09
+ 4.95%
-0.40
-21.98%
28,763,060
1.42
31 Jul 18
+ 0.09
+ 4.95%
-0.40
-21.98%
28,763,060
Aug 18
1.26
31 Aug 18
-0.16
-8.79%
-0.56
-30.77%
20,813,976
1.26
31 Aug 18
-0.16
-8.79%
-0.56
-30.77%
20,813,976
Sep 18
1.13
28 Sep 18
-0.13
-7.14%
-0.69
-37.91%
23,821,078
1.13
28 Sep 18
-0.13
-7.14%
-0.69
-37.91%
23,821,078
Oct 18
0.88
31 Oct 18
-0.25
-13.74%
-0.94
-51.65%
24,484,314
0.88
31 Oct 18
-0.25
-13.74%
-0.94
-51.65%
24,484,314
Nov 18
0.76
30 Nov 18
-0.12
-6.59%
-1.06
-58.24%
22,128,476
0.76
30 Nov 18
-0.12
-6.59%
-1.06
-58.24%
22,128,476
Dec 18
4.00
31 Dec 18
+ 3.24
+ 178.02%
+ 2.18
+ 119.78%
33,038,608
4.00
31 Dec 18
+ 3.24
+ 178.02%
+ 2.18
+ 119.78%
33,038,608
Jan 19
4.92
31 Jan 19
+ 0.92
+ 23.00%
+ 0.92
+ 23.00%
18,929,824
4.92
31 Jan 19
+ 0.92
+ 23.00%
+ 0.92
+ 23.00%
18,929,824
Feb 19
5.71
28 Feb 19
+ 0.79
+ 19.75%
+ 1.71
+ 42.75%
23,446,180
5.71
28 Feb 19
+ 0.79
+ 19.75%
+ 1.71
+ 42.75%
23,446,180
Mar 19
6.17
29 Mar 19
+ 0.46
+ 11.50%
+ 2.17
+ 54.25%
19,632,656
6.17
29 Mar 19
+ 0.46
+ 11.50%
+ 2.17
+ 54.25%
19,632,656
Apr 19
5.58
30 Apr 19
-0.59
-14.75%
+ 1.58
+ 39.50%
13,697,100
5.58
30 Apr 19
-0.59
-14.75%
+ 1.58
+ 39.50%
13,697,100
May 19
5.03
31 May 19
-0.55
-13.75%
+ 1.03
+ 25.75%
25,586,956
5.03
31 May 19
-0.55
-13.75%
+ 1.03
+ 25.75%
25,586,956
Jun 19
7.61
28 Jun 19
+ 2.58
+ 64.50%
+ 3.61
+ 90.25%
26,174,712
7.61
28 Jun 19
+ 2.58
+ 64.50%
+ 3.61
+ 90.25%
26,174,712
Jul 19
10.12
31 Jul 19
+ 2.51
+ 62.75%
+ 6.12
+ 153.00%
30,714,588
10.12
31 Jul 19
+ 2.51
+ 62.75%
+ 6.12
+ 153.00%
30,714,588
Aug 19
12.24
30 Aug 19
+ 2.12
+ 53.00%
+ 8.24
+ 206.00%
37,149,968
12.24
30 Aug 19
+ 2.12
+ 53.00%
+ 8.24
+ 206.00%
37,149,968
Sep 19
10.26
30 Sep 19
-1.98
-49.50%
+ 6.26
+ 156.50%
35,162,648
10.26
30 Sep 19
-1.98
-49.50%
+ 6.26
+ 156.50%
35,162,648
Oct 19
11.09
31 Oct 19
+ 0.83
+ 20.75%
+ 7.09
+ 177.25%
18,068,236
11.09
31 Oct 19
+ 0.83
+ 20.75%
+ 7.09
+ 177.25%
18,068,236
Nov 19
10.40
29 Nov 19
-0.69
-17.25%
+ 6.40
+ 160.00%
19,916,888
10.40
29 Nov 19
-0.69
-17.25%
+ 6.40
+ 160.00%
19,916,888
Dec 19
10.43
31 Dec 19
+ 0.03
+ 0.75%
+ 6.43
+ 160.75%
19,749,104
10.43
31 Dec 19
+ 0.03
+ 0.75%
+ 6.43
+ 160.75%
19,749,104
Jan 20
9.62
31 Jan 20
-0.81
-7.77%
-0.81
-7.77%
14,517,423
9.62
31 Jan 20
-0.81
-7.77%
-0.81
-7.77%
14,517,423
Feb 20
11.65
28 Feb 20
+ 2.03
+ 19.46%
+ 1.22
+ 11.70%
32,807,246
11.65
28 Feb 20
+ 2.03
+ 19.46%
+ 1.22
+ 11.70%
32,807,246
Mar 20
8.75
31 Mar 20
-2.90
-27.80%
-1.68
-16.11%
45,445,924
8.75
31 Mar 20
-2.90
-27.80%
-1.68
-16.11%
45,445,924
Apr 20
13.27
30 Apr 20
+ 4.52
+ 43.34%
+ 2.84
+ 27.23%
29,348,476
13.27
30 Apr 20
+ 4.52
+ 43.34%
+ 2.84
+ 27.23%
29,348,476
May 20
11.59
29 May 20
-1.68
-16.11%
+ 1.16
+ 11.12%
22,524,540
11.59
29 May 20
-1.68
-16.11%
+ 1.16
+ 11.12%
22,524,540
Jun 20
13.09
30 Jun 20
+ 1.50
+ 14.38%
+ 2.66
+ 25.50%
20,746,596
13.09
30 Jun 20
+ 1.50
+ 14.38%
+ 2.66
+ 25.50%
20,746,596
Jul 20
16.83
31 Jul 20
+ 3.74
+ 35.86%
+ 6.40
+ 61.36%
23,277,938
16.83
31 Jul 20
+ 3.74
+ 35.86%
+ 6.40
+ 61.36%
23,277,938
Aug 20
14.90
31 Aug 20
-1.93
-18.50%
+ 4.47
+ 42.86%
19,032,914
14.90
31 Aug 20
-1.93
-18.50%
+ 4.47
+ 42.86%
19,032,914
Sep 20
14.05
30 Sep 20
-0.85
-8.15%
+ 3.62
+ 34.71%
19,652,942
14.05
30 Sep 20
-0.85
-8.15%
+ 3.62
+ 34.71%
19,652,942
Oct 20
16.70
30 Oct 20
+ 2.65
+ 25.41%
+ 6.27
+ 60.12%
20,997,986
16.70
30 Oct 20
+ 2.65
+ 25.41%
+ 6.27
+ 60.12%
20,997,986
Nov 20
15.25
30 Nov 20
-1.45
-13.90%
+ 4.82
+ 46.21%
19,235,976
15.25
30 Nov 20
-1.45
-13.90%
+ 4.82
+ 46.21%
19,235,976
Dec 20
16.87
31 Dec 20
+ 1.62
+ 15.53%
+ 6.44
+ 61.74%
14,397,082
16.87
31 Dec 20
+ 1.62
+ 15.53%
+ 6.44
+ 61.74%
14,397,082
Jan 21
14.35
29 Jan 21
-2.52
-14.94%
-2.52
-14.94%
19,563,522
14.35
29 Jan 21
-2.52
-14.94%
-2.52
-14.94%
19,563,522
Feb 21
13.33
26 Feb 21
-1.02
-6.05%
-3.54
-20.98%
14,344,448
13.33
26 Feb 21
-1.02
-6.05%
-3.54
-20.98%
14,344,448
Mar 21
13.58
31 Mar 21
+ 0.25
+ 1.48%
-3.29
-19.50%
14,848,963
13.58
31 Mar 21
+ 0.25
+ 1.48%
-3.29
-19.50%
14,848,963
Apr 21
12.14
30 Apr 21
-1.44
-8.54%
-4.73
-28.04%
11,799,699
12.14
30 Apr 21
-1.44
-8.54%
-4.73
-28.04%
11,799,699
May 21
14.31
31 May 21
+ 2.17
+ 12.86%
-2.56
-15.17%
10,873,533
14.31
31 May 21
+ 2.17
+ 12.86%
-2.56
-15.17%
10,873,533
Jun 21
12.31
30 Jun 21
-2.00
-11.86%
-4.56
-27.03%
10,352,827
12.31
30 Jun 21
-2.00
-11.86%
-4.56
-27.03%
10,352,827
Jul 21
11.66
30 Jul 21
-0.65
-3.85%
-5.21
-30.88%
7,541,017
11.66
30 Jul 21
-0.65
-3.85%
-5.21
-30.88%
7,541,017
Aug 21
11.06
31 Aug 21
-0.60
-3.56%
-5.81
-34.44%
8,914,046
11.06
31 Aug 21
-0.60
-3.56%
-5.81
-34.44%
8,914,046
Sep 21
9.80
30 Sep 21
-1.26
-7.47%
-7.07
-41.91%
9,190,914
9.80
30 Sep 21
-1.26
-7.47%
-7.07
-41.91%
9,190,914
Oct 21
11.07
29 Oct 21
+ 1.27
+ 7.53%
-5.80
-34.38%
8,961,370
11.07
29 Oct 21
+ 1.27
+ 7.53%
-5.80
-34.38%
8,961,370
Nov 21
11.49
30 Nov 21
+ 0.42
+ 2.49%
-5.38
-31.89%
10,483,149
11.49
30 Nov 21
+ 0.42
+ 2.49%
-5.38
-31.89%
10,483,149
Dec 21
11.86
31 Dec 21
+ 0.37
+ 2.19%
-5.01
-29.70%
8,879,362
11.86
31 Dec 21
+ 0.37
+ 2.19%
-5.01
-29.70%
8,879,362
Jan 22
11.13
31 Jan 22
-0.73
-6.16%
-0.73
-6.16%
8,378,348
11.13
31 Jan 22
-0.73
-6.16%
-0.73
-6.16%
8,378,348
Feb 22
13.92
28 Feb 22
+ 2.79
+ 23.52%
+ 2.06
+ 17.37%
11,263,102
13.92
28 Feb 22
+ 2.79
+ 23.52%
+ 2.06
+ 17.37%
11,263,102
Mar 22
14.00
31 Mar 22
+ 0.08
+ 0.67%
+ 2.14
+ 18.04%
14,359,335
14.00
31 Mar 22
+ 0.08
+ 0.67%
+ 2.14
+ 18.04%
14,359,335
Apr 22
12.48
29 Apr 22
-1.52
-12.82%
+ 0.62
+ 5.23%
8,208,968
12.48
29 Apr 22
-1.52
-12.82%
+ 0.62
+ 5.23%
8,208,968
May 22
10.14
31 May 22
-2.34
-19.73%
-1.72
-14.50%
10,000,536
10.14
31 May 22
-2.34
-19.73%
-1.72
-14.50%
10,000,536
Jun 22
8.21
30 Jun 22
-1.93
-16.27%
-3.65
-30.78%
8,178,000
8.21
30 Jun 22
-1.93
-16.27%
-3.65
-30.78%
8,178,000
Jul 22
7.87
29 Jul 22
-0.34
-2.87%
-3.99
-33.64%
7,219,280
7.87
29 Jul 22
-0.34
-2.87%
-3.99
-33.64%
7,219,280
Aug 22
7.24
31 Aug 22
-0.63
-5.31%
-4.62
-38.95%
8,113,878
7.24
31 Aug 22
-0.63
-5.31%
-4.62
-38.95%
8,113,878
Sep 22
8.35
30 Sep 22
+ 1.11
+ 9.36%
-3.51
-29.60%
9,252,932
8.35
30 Sep 22
+ 1.11
+ 9.36%
-3.51
-29.60%
9,252,932
Oct 22
7.61
31 Oct 22
-0.74
-6.24%
-4.25
-35.83%
9,624,182
7.61
31 Oct 22
-0.74
-6.24%
-4.25
-35.83%
9,624,182
Nov 22
10.31
30 Nov 22
+ 2.70
+ 22.77%
-1.55
-13.07%
11,232,884
10.31
30 Nov 22
+ 2.70
+ 22.77%
-1.55
-13.07%
11,232,884
Dec 22
11.29
30 Dec 22
+ 0.98
+ 8.26%
-0.57
-4.81%
10,095,239
11.29
30 Dec 22
+ 0.98
+ 8.26%
-0.57
-4.81%
10,095,239
Jan 23
12.74
31 Jan 23
+ 1.45
+ 12.84%
+ 1.45
+ 12.84%
10,588,135
12.74
31 Jan 23
+ 1.45
+ 12.84%
+ 1.45
+ 12.84%
10,588,135
Feb 23
12.75
28 Feb 23
+ 0.01
+ 0.09%
+ 1.46
+ 12.93%
10,413,603
12.75
28 Feb 23
+ 0.01
+ 0.09%
+ 1.46
+ 12.93%
10,413,603
Mar 23
14.00
31 Mar 23
+ 1.25
+ 11.07%
+ 2.71
+ 24.00%
11,027,007
14.00
31 Mar 23
+ 1.25
+ 11.07%
+ 2.71
+ 24.00%
11,027,007
Apr 23
14.97
28 Apr 23
+ 0.97
+ 8.59%
+ 3.68
+ 32.60%
7,620,825
14.97
28 Apr 23
+ 0.97
+ 8.59%
+ 3.68
+ 32.60%
7,620,825
May 23
12.82
31 May 23
-2.15
-19.04%
+ 1.53
+ 13.55%
12,262,333
12.82
31 May 23
-2.15
-19.04%
+ 1.53
+ 13.55%
12,262,333
Jun 23
13.41
30 Jun 23
+ 0.59
+ 5.23%
+ 2.12
+ 18.78%
8,587,306
13.41
30 Jun 23
+ 0.59
+ 5.23%
+ 2.12
+ 18.78%
8,587,306
Jul 23
12.93
31 Jul 23
-0.48
-4.25%
+ 1.64
+ 14.53%
6,004,835
12.93
31 Jul 23
-0.48
-4.25%
+ 1.64
+ 14.53%
6,004,835
Aug 23
12.91
31 Aug 23
-0.02
-0.18%
+ 1.62
+ 14.35%
6,444,715
12.91
31 Aug 23
-0.02
-0.18%
+ 1.62
+ 14.35%
6,444,715
Sep 23
12.12
29 Sep 23
-0.79
-7.00%
+ 0.83
+ 7.35%
5,839,757
12.12
29 Sep 23
-0.79
-7.00%
+ 0.83
+ 7.35%
5,839,757
Oct 23
15.00
31 Oct 23
+ 2.88
+ 25.51%
+ 3.71
+ 32.86%
7,188,623
15.00
31 Oct 23
+ 2.88
+ 25.51%
+ 3.71
+ 32.86%
7,188,623
Nov 23
17.81
30 Nov 23
+ 2.81
+ 24.89%
+ 6.52
+ 57.75%
8,719,746
17.81
30 Nov 23
+ 2.81
+ 24.89%
+ 6.52
+ 57.75%
8,719,746
Dec 23
17.20
29 Dec 23
-0.61
-5.40%
+ 5.91
+ 52.35%
7,987,237
17.20
29 Dec 23
-0.61
-5.40%
+ 5.91
+ 52.35%
7,987,237
Jan 24
16.43
31 Jan 24
-0.77
-4.48%
-0.77
-4.48%
7,071,530
16.43
31 Jan 24
-0.77
-4.48%
-0.77
-4.48%
7,071,530
Feb 24
14.11
29 Feb 24
-2.32
-13.49%
-3.09
-17.97%
8,689,119
14.11
29 Feb 24
-2.32
-13.49%
-3.09
-17.97%
8,689,119
Mar 24
19.04
28 Mar 24
+ 4.93
+ 28.66%
+ 1.84
+ 10.70%
8,921,478
19.04
28 Mar 24
+ 4.93
+ 28.66%
+ 1.84
+ 10.70%
8,921,478
Apr 24
19.62
30 Apr 24
+ 0.58
+ 3.37%
+ 2.42
+ 14.07%
8,821,780
19.62
30 Apr 24
+ 0.58
+ 3.37%
+ 2.42
+ 14.07%
8,821,780
May 24
22.04
31 May 24
+ 2.42
+ 14.07%
+ 4.84
+ 28.14%
6,985,425
22.04
31 May 24
+ 2.42
+ 14.07%
+ 4.84
+ 28.14%
6,985,425
Jun 24
20.21
28 Jun 24
-1.83
-10.64%
+ 3.01
+ 17.50%
8,290,351
20.21
28 Jun 24
-1.83
-10.64%
+ 3.01
+ 17.50%
8,290,351
Jul 24
23.41
31 Jul 24
+ 3.20
+ 18.60%
+ 6.21
+ 36.10%
5,011,108
23.41
31 Jul 24
+ 3.20
+ 18.60%
+ 6.21
+ 36.10%
5,011,108
Aug 24
23.27
30 Aug 24
-0.14
-0.81%
+ 6.07
+ 35.29%
6,301,194
23.27
30 Aug 24
-0.14
-0.81%
+ 6.07
+ 35.29%
6,301,194
Sep 24
23.51
30 Sep 24
+ 0.24
+ 1.40%
+ 6.31
+ 36.69%
8,855,681
23.51
30 Sep 24
+ 0.24
+ 1.40%
+ 6.31
+ 36.69%
8,855,681
Oct 24
24.22
31 Oct 24
+ 0.71
+ 4.13%
+ 7.02
+ 40.81%
6,782,801
24.22
31 Oct 24
+ 0.71
+ 4.13%
+ 7.02
+ 40.81%
6,782,801
Nov 24
22.37
29 Nov 24
-1.85
-10.76%
+ 5.17
+ 30.06%
8,463,362
22.37
29 Nov 24
-1.85
-10.76%
+ 5.17
+ 30.06%
8,463,362
Dec 24
21.38
31 Dec 24
-0.99
-5.76%
+ 4.18
+ 24.30%
5,494,301
21.38
31 Dec 24
-0.99
-5.76%
+ 4.18
+ 24.30%
5,494,301
Jan 25
22.12
31 Jan 25
+ 0.74
+ 3.46%
+ 0.74
+ 3.46%
8,276,882
22.12
31 Jan 25
+ 0.74
+ 3.46%
+ 0.74
+ 3.46%
8,276,882
Feb 25
19.91
28 Feb 25
-2.21
-10.34%
-1.47
-6.88%
9,658,714
19.91
28 Feb 25
-2.21
-10.34%
-1.47
-6.88%
9,658,714
Mar 25
24.19
31 Mar 25
+ 4.28
+ 20.02%
+ 2.81
+ 13.14%
8,199,459
24.19
31 Mar 25
+ 4.28
+ 20.02%
+ 2.81
+ 13.14%
8,199,459
Apr 25
25.94
30 Apr 25
+ 1.75
+ 8.19%
+ 4.56
+ 21.33%
9,210,491
25.94
30 Apr 25
+ 1.75
+ 8.19%
+ 4.56
+ 21.33%
9,210,491
May 25
27.69
30 May 25
+ 1.75
+ 8.19%
+ 6.31
+ 29.51%
9,213,331
27.69
30 May 25
+ 1.75
+ 8.19%
+ 6.31
+ 29.51%
9,213,331
Jun 25
27.72
30 Jun 25
+ 0.03
+ 0.14%
+ 6.34
+ 29.65%
7,425,891
27.72
30 Jun 25
+ 0.03
+ 0.14%
+ 6.34
+ 29.65%
7,425,891
Jul 25
28.39
31 Jul 25
+ 0.67
+ 3.13%
+ 7.01
+ 32.79%
6,501,655
28.39
31 Jul 25
+ 0.67
+ 3.13%
+ 7.01
+ 32.79%
6,501,655
Aug 25
34.05
29 Aug 25
+ 5.66
+ 26.47%
+ 12.67
+ 59.26%
6,289,853
34.05
29 Aug 25
+ 5.66
+ 26.47%
+ 12.67
+ 59.26%
6,289,853
Sep 25
40.19
30 Sep 25
+ 6.14
+ 28.72%
+ 18.81
+ 87.98%
10,109,642
40.19
30 Sep 25
+ 6.14
+ 28.72%
+ 18.81
+ 87.98%
10,109,642
Oct 25
35.95
31 Oct 25
-4.24
-19.83%
+ 14.57
+ 68.15%
14,141,765
35.95
31 Oct 25
-4.24
-19.83%
+ 14.57
+ 68.15%
14,141,765
Nov 25
43.92
28 Nov 25
+ 7.97
+ 37.28%
+ 22.54
+ 105.43%
7,731,781
43.92
28 Nov 25
+ 7.97
+ 37.28%
+ 22.54
+ 105.43%
7,731,781
Dec 25
49.33
31 Dec 25
+ 5.41
+ 25.30%
+ 27.95
+ 130.73%
9,663,451
49.33
31 Dec 25
+ 5.41
+ 25.30%
+ 27.95
+ 130.73%
9,663,451
Jan 26
58.42
30 Jan 26
+ 9.09
+ 18.43%
+ 9.09
+ 18.43%
11,376,185
58.42
30 Jan 26
+ 9.09
+ 18.43%
+ 9.09
+ 18.43%
11,376,185
Feb 26
63.35
27 Feb 26
+ 4.93
+ 9.99%
+ 14.02
+ 28.42%
18,109,772
63.35
27 Feb 26
+ 4.93
+ 9.99%
+ 14.02
+ 28.42%
18,109,772
Mar 26
47.77
31 Mar 26
-15.58
-31.58%
-1.56
-3.16%
18,812,080
47.77
31 Mar 26
-15.58
-31.58%
-1.56
-3.16%
18,812,080
Apr 26
41.97
30 Apr 26
-5.80
-11.76%
-7.36
-14.92%
20,182,958
41.97
30 Apr 26
-5.80
-11.76%
-7.36
-14.92%
20,182,958
May 26
46.58
29 May 26
+ 4.61
+ 9.35%
-2.75
-5.57%
22,008,124
46.58
29 May 26
+ 4.61
+ 9.35%
-2.75
-5.57%
22,008,124
Jun 26
44.14
30 Jun 26
-2.44
-4.95%
-5.19
-10.52%
22,512,990
44.14
30 Jun 26
-2.44
-4.95%
-5.19
-10.52%
22,512,990
Jul 26
42.31
31 Jul 26
-1.83
-3.71%
-7.02
-14.23%
23,571,392
42.31
31 Jul 26
-1.83
-3.71%
-7.02
-14.23%
23,571,392
Aug 26
65.19
26 Aug 26
+ 22.88
+ 46.38%
+ 15.86
+ 32.15%
24,667,302
65.19
26 Aug 26
+ 22.88
+ 46.38%
+ 15.86
+ 32.15%
24,667,302
Sep 26
54.80
30 Sep 26
-10.39
-21.06%
+ 5.47
+ 11.09%
25,869,244
54.80
30 Sep 26
-10.39
-21.06%
+ 5.47
+ 11.09%
25,869,244
Oct 26
49.44
20 Oct 26
-5.36
-10.87%
+ 0.11
+ 0.22%
26,346,036
49.44
20 Oct 26
-5.36
-10.87%
+ 0.11
+ 0.22%
26,346,036
Eldorado Gold Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.92 ( 31 Dec 09 )
18.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 23.99% )
787,079,488
14.92 ( 31 Dec 09 )
18.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 23.99% )
787,079,488
Calendar Year End ( 2011 )
18.50 ( 31 Dec 10 )
14.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -24.22% )
594,728,320
18.50 ( 31 Dec 10 )
14.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.48 )
Cum % Mvmt ( -24.22% )
594,728,320
Calendar Year End ( 2012 )
14.02 ( 30 Dec 11 )
12.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -8.70% )
751,731,648
14.02 ( 30 Dec 11 )
12.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -8.70% )
751,731,648
Calendar Year End ( 2013 )
12.80 ( 31 Dec 12 )
6.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.77 )
Cum % Mvmt ( -52.89% )
605,334,720
12.80 ( 31 Dec 12 )
6.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.77 )
Cum % Mvmt ( -52.89% )
605,334,720
Calendar Year End ( 2014 )
6.03 ( 31 Dec 13 )
7.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 17.41% )
529,738,496
6.03 ( 31 Dec 13 )
7.08 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 17.41% )
529,738,496
Calendar Year End ( 2015 )
7.08 ( 31 Dec 14 )
4.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -42.09% )
661,210,752
7.08 ( 31 Dec 14 )
4.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -42.09% )
661,210,752
Calendar Year End ( 2016 )
4.10 ( 31 Dec 15 )
4.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 5.37% )
964,774,656
4.10 ( 31 Dec 15 )
4.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 5.37% )
964,774,656
Calendar Year End ( 2017 )
4.32 ( 30 Dec 16 )
1.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -57.87% )
819,191,616
4.32 ( 30 Dec 16 )
1.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -57.87% )
819,191,616
Calendar Year End ( 2018 )
1.82 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 119.78% )
439,072,160
1.82 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 119.78% )
439,072,160
Calendar Year End ( 2019 )
4.00 ( 31 Dec 18 )
10.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 160.75% )
288,228,864
4.00 ( 31 Dec 18 )
10.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 160.75% )
288,228,864
Calendar Year End ( 2020 )
10.43 ( 31 Dec 19 )
16.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 61.74% )
281,985,056
10.43 ( 31 Dec 19 )
16.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 61.74% )
281,985,056
Calendar Year End ( 2021 )
16.87 ( 31 Dec 20 )
11.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.01 )
Cum % Mvmt ( -29.70% )
135,752,848
16.87 ( 31 Dec 20 )
11.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.01 )
Cum % Mvmt ( -29.70% )
135,752,848
Calendar Year End ( 2022 )
11.86 ( 31 Dec 21 )
11.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -4.81% )
115,926,688
11.86 ( 31 Dec 21 )
11.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -4.81% )
115,926,688
Calendar Year End ( 2023 )
11.29 ( 30 Dec 22 )
17.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 52.35% )
102,684,120
11.29 ( 30 Dec 22 )
17.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.91 )
Cum % Mvmt ( + 52.35% )
102,684,120
Calendar Year End ( 2024 )
17.20 ( 29 Dec 23 )
21.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 24.30% )
89,688,128
17.20 ( 29 Dec 23 )
21.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 24.30% )
89,688,128
Calendar Year End ( 2025 )
21.38 ( 31 Dec 24 )
49.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.95 )
Cum % Mvmt ( + 130.73% )
106,422,912
21.38 ( 31 Dec 24 )
49.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.95 )
Cum % Mvmt ( + 130.73% )
106,422,912
Calendar Year End ( 0 )
49.33 ( 31 Dec 25 )
49.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.22% )
37,722,220
49.33 ( 31 Dec 25 )
49.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.22% )
37,722,220
Jan 10
12.70
29 Jan 10
-2.22
-14.88%
-2.22
-14.88%
63,986,540
12.70
29 Jan 10
-2.22
-14.88%
-2.22
-14.88%
63,986,540
Feb 10
13.29
26 Feb 10
+0.59
+ 3.95%
-1.63
-10.92%
54,385,920
13.29
26 Feb 10
+0.59
+ 3.95%
-1.63
-10.92%
54,385,920
Mar 10
12.33
31 Mar 10
-0.96
-6.43%
-2.59
-17.36%
63,339,096
12.33
31 Mar 10
-0.96
-6.43%
-2.59
-17.36%
63,339,096
Apr 10
15.60
30 Apr 10
+3.27
+ 21.92%
+ 0.68
+4.56%
76,739,712
15.60
30 Apr 10
+3.27
+ 21.92%
+ 0.68
+4.56%
76,739,712
May 10
18.07
31 May 10
+2.47
+ 16.55%
+ 3.15
+21.11%
102,449,416
18.07
31 May 10
+2.47
+ 16.55%
+ 3.15
+21.11%
102,449,416
Jun 10
19.08
30 Jun 10
+1.01
+ 6.77%
+ 4.16
+27.88%
81,371,984
19.08
30 Jun 10
+1.01
+ 6.77%
+ 4.16
+27.88%
81,371,984
Jul 10
16.70
30 Jul 10
-2.38
-15.95%
+ 1.78
+11.93%
54,749,912
16.70
30 Jul 10
-2.38
-15.95%
+ 1.78
+11.93%
54,749,912
Aug 10
20.94
31 Aug 10
+4.24
+ 28.42%
+ 6.02
+40.35%
50,766,840
20.94
31 Aug 10
+4.24
+ 28.42%
+ 6.02
+40.35%
50,766,840
Sep 10
19.02
30 Sep 10
-1.92
-12.87%
+ 4.10
+27.48%
70,254,288
19.02
30 Sep 10
-1.92
-12.87%
+ 4.10
+27.48%
70,254,288
Oct 10
17.27
29 Oct 10
-1.75
-11.73%
+ 2.35
+15.75%
56,376,548
17.27
29 Oct 10
-1.75
-11.73%
+ 2.35
+15.75%
56,376,548
Nov 10
17.91
30 Nov 10
+0.64
+ 4.29%
+ 2.99
+20.04%
69,428,160
17.91
30 Nov 10
+0.64
+ 4.29%
+ 2.99
+20.04%
69,428,160
Dec 10
18.50
31 Dec 10
+0.59
+ 3.95%
+ 3.58
+23.99%
43,231,072
18.50
31 Dec 10
+0.59
+ 3.95%
+ 3.58
+23.99%
43,231,072
Jan 11
16.09
31 Jan 11
-2.41
-13.03%
-2.41
-13.03%
49,145,500
16.09
31 Jan 11
-2.41
-13.03%
-2.41
-13.03%
49,145,500
Feb 11
16.55
28 Feb 11
+0.46
+ 2.49%
-1.95
-10.54%
38,562,012
16.55
28 Feb 11
+0.46
+ 2.49%
-1.95
-10.54%
38,562,012
Mar 11
15.81
31 Mar 11
-0.74
-4.00%
-2.69
-14.54%
42,258,820
15.81
31 Mar 11
-0.74
-4.00%
-2.69
-14.54%
42,258,820
Apr 11
17.61
29 Apr 11
+1.80
+ 9.73%
-0.89
-4.81%
39,038,056
17.61
29 Apr 11
+1.80
+ 9.73%
-0.89
-4.81%
39,038,056
May 11
15.37
31 May 11
-2.24
-12.11%
-3.13
-16.92%
57,967,752
15.37
31 May 11
-2.24
-12.11%
-3.13
-16.92%
57,967,752
Jun 11
14.23
30 Jun 11
-1.14
-6.16%
-4.27
-23.08%
42,425,720
14.23
30 Jun 11
-1.14
-6.16%
-4.27
-23.08%
42,425,720
Jul 11
16.45
29 Jul 11
+2.22
+ 12.00%
-2.05
-11.08%
55,247,756
16.45
29 Jul 11
+2.22
+ 12.00%
-2.05
-11.08%
55,247,756
Aug 11
19.51
31 Aug 11
+3.06
+ 16.54%
+ 1.01
+5.46%
79,425,024
19.51
31 Aug 11
+3.06
+ 16.54%
+ 1.01
+5.46%
79,425,024
Sep 11
18.05
30 Sep 11
-1.46
-7.89%
-0.45
-2.43%
52,139,028
18.05
30 Sep 11
-1.46
-7.89%
-0.45
-2.43%
52,139,028
Oct 11
18.73
31 Oct 11
+0.68
+ 3.68%
+ 0.23
+1.24%
43,203,604
18.73
31 Oct 11
+0.68
+ 3.68%
+ 0.23
+1.24%
43,203,604
Nov 11
18.52
30 Nov 11
-0.21
-1.14%
+ 0.02
+0.11%
39,948,552
18.52
30 Nov 11
-0.21
-1.14%
+ 0.02
+0.11%
39,948,552
Dec 11
14.02
30 Dec 11
-4.50
-24.32%
-4.48
-24.22%
55,366,472
14.02
30 Dec 11
-4.50
-24.32%
-4.48
-24.22%
55,366,472
Jan 12
15.19
31 Jan 12
+1.17
+ 8.35%
+ 1.17
+8.35%
50,068,956
15.19
31 Jan 12
+1.17
+ 8.35%
+ 1.17
+8.35%
50,068,956
Feb 12
15.12
29 Feb 12
-0.07
-0.50%
+ 1.10
+7.85%
85,924,392
15.12
29 Feb 12
-0.07
-0.50%
+ 1.10
+7.85%
85,924,392
Mar 12
13.70
30 Mar 12
-1.42
-10.13%
-0.32
-2.28%
83,514,160
13.70
30 Mar 12
-1.42
-10.13%
-0.32
-2.28%
83,514,160
Apr 12
14.00
30 Apr 12
+0.30
+ 2.14%
-0.02
-0.14%
65,810,776
14.00
30 Apr 12
+0.30
+ 2.14%
-0.02
-0.14%
65,810,776
May 12
11.46
31 May 12
-2.54
-18.12%
-2.56
-18.26%
84,277,608
11.46
31 May 12
-2.54
-18.12%
-2.56
-18.26%
84,277,608
Jun 12
12.54
29 Jun 12
+1.08
+ 7.70%
-1.48
-10.56%
75,063,648
12.54
29 Jun 12
+1.08
+ 7.70%
-1.48
-10.56%
75,063,648
Jul 12
10.85
31 Jul 12
-1.69
-12.05%
-3.17
-22.61%
53,603,552
10.85
31 Jul 12
-1.69
-12.05%
-3.17
-22.61%
53,603,552
Aug 12
13.09
31 Aug 12
+2.24
+ 15.98%
-0.93
-6.63%
53,847,876
13.09
31 Aug 12
+2.24
+ 15.98%
-0.93
-6.63%
53,847,876
Sep 12
14.99
28 Sep 12
+1.90
+ 13.55%
+ 0.97
+6.92%
64,636,216
14.99
28 Sep 12
+1.90
+ 13.55%
+ 0.97
+6.92%
64,636,216
Oct 12
14.76
31 Oct 12
-0.23
-1.64%
+ 0.74
+5.28%
44,565,396
14.76
31 Oct 12
-0.23
-1.64%
+ 0.74
+5.28%
44,565,396
Nov 12
14.35
30 Nov 12
-0.41
-2.92%
+ 0.33
+2.35%
46,825,888
14.35
30 Nov 12
-0.41
-2.92%
+ 0.33
+2.35%
46,825,888
Dec 12
12.80
31 Dec 12
-1.55
-11.06%
-1.22
-8.70%
43,593,204
12.80
31 Dec 12
-1.55
-11.06%
-1.22
-8.70%
43,593,204
Jan 13
11.15
31 Jan 13
-1.65
-12.89%
-1.65
-12.89%
39,223,544
11.15
31 Jan 13
-1.65
-12.89%
-1.65
-12.89%
39,223,544
Feb 13
10.18
28 Feb 13
-0.97
-7.58%
-2.62
-20.47%
45,793,484
10.18
28 Feb 13
-0.97
-7.58%
-2.62
-20.47%
45,793,484
Mar 13
9.71
28 Mar 13
-0.47
-3.67%
-3.09
-24.14%
44,871,528
9.71
28 Mar 13
-0.47
-3.67%
-3.09
-24.14%
44,871,528
Apr 13
7.97
30 Apr 13
-1.74
-13.59%
-4.83
-37.73%
73,739,368
7.97
30 Apr 13
-1.74
-13.59%
-4.83
-37.73%
73,739,368
May 13
8.38
31 May 13
+0.41
+ 3.20%
-4.42
-34.53%
55,185,716
8.38
31 May 13
+0.41
+ 3.20%
-4.42
-34.53%
55,185,716
Jun 13
6.51
28 Jun 13
-1.87
-14.61%
-6.29
-49.14%
53,654,864
6.51
28 Jun 13
-1.87
-14.61%
-6.29
-49.14%
53,654,864
Jul 13
8.11
31 Jul 13
+1.60
+ 12.50%
-4.69
-36.64%
44,631,672
8.11
31 Jul 13
+1.60
+ 12.50%
-4.69
-36.64%
44,631,672
Aug 13
8.97
30 Aug 13
+0.86
+ 6.72%
-3.83
-29.92%
62,432,016
8.97
30 Aug 13
+0.86
+ 6.72%
-3.83
-29.92%
62,432,016
Sep 13
6.95
30 Sep 13
-2.02
-15.78%
-5.85
-45.70%
56,989,136
6.95
30 Sep 13
-2.02
-15.78%
-5.85
-45.70%
56,989,136
Oct 13
7.03
31 Oct 13
+0.08
+ 0.63%
-5.77
-45.08%
54,721,904
7.03
31 Oct 13
+0.08
+ 0.63%
-5.77
-45.08%
54,721,904
Nov 13
6.38
29 Nov 13
-0.65
-5.08%
-6.42
-50.16%
36,964,256
6.38
29 Nov 13
-0.65
-5.08%
-6.42
-50.16%
36,964,256
Dec 13
6.03
31 Dec 13
-0.35
-2.73%
-6.77
-52.89%
37,127,208
6.03
31 Dec 13
-0.35
-2.73%
-6.77
-52.89%
37,127,208
Jan 14
7.08
31 Jan 14
+1.05
+ 17.41%
+ 1.05
+17.41%
38,147,204
7.08
31 Jan 14
+1.05
+ 17.41%
+ 1.05
+17.41%
38,147,204
Feb 14
7.35
28 Feb 14
+0.27
+ 4.48%
+ 1.32
+21.89%
47,052,820
7.35
28 Feb 14
+0.27
+ 4.48%
+ 1.32
+21.89%
47,052,820
Mar 14
6.15
31 Mar 14
-1.20
-19.90%
+ 0.12
+1.99%
42,030,240
6.15
31 Mar 14
-1.20
-19.90%
+ 0.12
+1.99%
42,030,240
Apr 14
6.68
30 Apr 14
+0.53
+ 8.79%
+ 0.65
+10.78%
39,022,836
6.68
30 Apr 14
+0.53
+ 8.79%
+ 0.65
+10.78%
39,022,836
May 14
6.22
30 May 14
-0.46
-7.63%
+ 0.19
+3.15%
23,769,768
6.22
30 May 14
-0.46
-7.63%
+ 0.19
+3.15%
23,769,768
Jun 14
8.16
30 Jun 14
+1.94
+ 32.17%
+ 2.13
+35.32%
43,942,544
8.16
30 Jun 14
+1.94
+ 32.17%
+ 2.13
+35.32%
43,942,544
Jul 14
8.09
31 Jul 14
-0.07
-1.16%
+ 2.06
+34.16%
37,436,276
8.09
31 Jul 14
-0.07
-1.16%
+ 2.06
+34.16%
37,436,276
Aug 14
8.99
29 Aug 14
+0.90
+ 14.93%
+ 2.96
+49.09%
39,076,508
8.99
29 Aug 14
+0.90
+ 14.93%
+ 2.96
+49.09%
39,076,508
Sep 14
7.55
30 Sep 14
-1.44
-23.88%
+ 1.52
+25.21%
41,703,952
7.55
30 Sep 14
-1.44
-23.88%
+ 1.52
+25.21%
41,703,952
Oct 14
6.16
31 Oct 14
-1.39
-23.05%
+ 0.13
+2.16%
52,332,452
6.16
31 Oct 14
-1.39
-23.05%
+ 0.13
+2.16%
52,332,452
Nov 14
7.13
28 Nov 14
+0.97
+ 16.09%
+ 1.10
+18.24%
67,709,504
7.13
28 Nov 14
+0.97
+ 16.09%
+ 1.10
+18.24%
67,709,504
Dec 14
7.08
31 Dec 14
-0.05
-0.83%
+ 1.05
+17.41%
57,514,408
7.08
31 Dec 14
-0.05
-0.83%
+ 1.05
+17.41%
57,514,408
Jan 15
6.10
30 Jan 15
-0.98
-13.84%
-0.98
-13.84%
87,471,456
6.10
30 Jan 15
-0.98
-13.84%
-0.98
-13.84%
87,471,456
Feb 15
7.21
27 Feb 15
+1.11
+ 15.68%
+ 0.13
+1.84%
49,242,112
7.21
27 Feb 15
+1.11
+ 15.68%
+ 0.13
+1.84%
49,242,112
Mar 15
5.81
31 Mar 15
-1.40
-19.77%
-1.27
-17.94%
56,210,296
5.81
31 Mar 15
-1.40
-19.77%
-1.27
-17.94%
56,210,296
Apr 15
6.01
30 Apr 15
+0.20
+ 2.82%
-1.07
-15.11%
44,627,996
6.01
30 Apr 15
+0.20
+ 2.82%
-1.07
-15.11%
44,627,996
May 15
5.99
29 May 15
-0.02
-0.28%
-1.09
-15.40%
47,372,200
5.99
29 May 15
-0.02
-0.28%
-1.09
-15.40%
47,372,200
Jun 15
5.18
30 Jun 15
-0.81
-11.44%
-1.90
-26.84%
35,549,112
5.18
30 Jun 15
-0.81
-11.44%
-1.90
-26.84%
35,549,112
Jul 15
4.50
31 Jul 15
-0.68
-9.60%
-2.58
-36.44%
38,729,856
4.50
31 Jul 15
-0.68
-9.60%
-2.58
-36.44%
38,729,856
Aug 15
3.93
31 Aug 15
-0.57
-8.05%
-3.15
-44.49%
65,573,732
3.93
31 Aug 15
-0.57
-8.05%
-3.15
-44.49%
65,573,732
Sep 15
4.28
30 Sep 15
+0.35
+ 4.94%
-2.80
-39.55%
61,212,636
4.28
30 Sep 15
+0.35
+ 4.94%
-2.80
-39.55%
61,212,636
Oct 15
4.57
30 Oct 15
+0.29
+ 4.10%
-2.51
-35.45%
65,074,656
4.57
30 Oct 15
+0.29
+ 4.10%
-2.51
-35.45%
65,074,656
Nov 15
4.09
30 Nov 15
-0.48
-6.78%
-2.99
-42.23%
61,204,488
4.09
30 Nov 15
-0.48
-6.78%
-2.99
-42.23%
61,204,488
Dec 15
4.10
31 Dec 15
+0.01
+ 0.14%
-2.98
-42.09%
48,942,236
4.10
31 Dec 15
+0.01
+ 0.14%
-2.98
-42.09%
48,942,236
Jan 16
3.18
29 Jan 16
-0.92
-22.44%
-0.92
-22.44%
70,370,880
3.18
29 Jan 16
-0.92
-22.44%
-0.92
-22.44%
70,370,880
Feb 16
4.05
29 Feb 16
+0.87
+ 21.22%
-0.05
-1.22%
72,946,872
4.05
29 Feb 16
+0.87
+ 21.22%
-0.05
-1.22%
72,946,872
Mar 16
4.08
31 Mar 16
+0.03
+ 0.73%
-0.02
-0.49%
81,823,248
4.08
31 Mar 16
+0.03
+ 0.73%
-0.02
-0.49%
81,823,248
Apr 16
5.29
29 Apr 16
+1.21
+ 29.51%
+ 1.19
+29.02%
61,379,444
5.29
29 Apr 16
+1.21
+ 29.51%
+ 1.19
+29.02%
61,379,444
May 16
5.58
31 May 16
+0.29
+ 7.07%
+ 1.48
+36.10%
101,855,016
5.58
31 May 16
+0.29
+ 7.07%
+ 1.48
+36.10%
101,855,016
Jun 16
5.81
30 Jun 16
+0.23
+ 5.61%
+ 1.71
+41.71%
103,676,592
5.81
30 Jun 16
+0.23
+ 5.61%
+ 1.71
+41.71%
103,676,592
Jul 16
5.35
29 Jul 16
-0.46
-11.22%
+ 1.25
+30.49%
74,871,264
5.35
29 Jul 16
-0.46
-11.22%
+ 1.25
+30.49%
74,871,264
Aug 16
4.20
31 Aug 16
-1.15
-28.05%
+ 0.10
+2.44%
70,161,336
4.20
31 Aug 16
-1.15
-28.05%
+ 0.10
+2.44%
70,161,336
Sep 16
5.16
30 Sep 16
+0.96
+ 23.41%
+ 1.06
+25.85%
94,900,672
5.16
30 Sep 16
+0.96
+ 23.41%
+ 1.06
+25.85%
94,900,672
Oct 16
4.23
31 Oct 16
-0.93
-22.68%
+ 0.13
+3.17%
64,243,996
4.23
31 Oct 16
-0.93
-22.68%
+ 0.13
+3.17%
64,243,996
Nov 16
3.70
30 Nov 16
-0.53
-12.93%
-0.40
-9.76%
88,998,208
3.70
30 Nov 16
-0.53
-12.93%
-0.40
-9.76%
88,998,208
Dec 16
4.32
30 Dec 16
+0.62
+ 15.12%
+ 0.22
+5.37%
79,547,168
4.32
30 Dec 16
+0.62
+ 15.12%
+ 0.22
+5.37%
79,547,168
Jan 17
4.60
31 Jan 17
+0.28
+ 6.48%
+ 0.28
+6.48%
72,517,216
4.60
31 Jan 17
+0.28
+ 6.48%
+ 0.28
+6.48%
72,517,216
Feb 17
4.06
28 Feb 17
-0.54
-12.50%
-0.26
-6.02%
53,768,144
4.06
28 Feb 17
-0.54
-12.50%
-0.26
-6.02%
53,768,144
Mar 17
4.55
31 Mar 17
+0.49
+ 11.34%
+ 0.23
+5.32%
84,920,320
4.55
31 Mar 17
+0.49
+ 11.34%
+ 0.23
+5.32%
84,920,320
Apr 17
4.99
28 Apr 17
+0.44
+ 10.19%
+ 0.67
+15.51%
57,512,160
4.99
28 Apr 17
+0.44
+ 10.19%
+ 0.67
+15.51%
57,512,160
May 17
4.09
31 May 17
-0.90
-20.83%
-0.23
-5.32%
139,391,952
4.09
31 May 17
-0.90
-20.83%
-0.23
-5.32%
139,391,952
Jun 17
3.44
30 Jun 17
-0.65
-15.05%
-0.88
-20.37%
125,395,176
3.44
30 Jun 17
-0.65
-15.05%
-0.88
-20.37%
125,395,176
Jul 17
2.64
31 Jul 17
-0.80
-18.52%
-1.68
-38.89%
46,626,888
2.64
31 Jul 17
-0.80
-18.52%
-1.68
-38.89%
46,626,888
Aug 17
2.57
31 Aug 17
-0.07
-1.62%
-1.75
-40.51%
39,096,944
2.57
31 Aug 17
-0.07
-1.62%
-1.75
-40.51%
39,096,944
Sep 17
2.74
29 Sep 17
+0.17
+ 3.94%
-1.58
-36.57%
56,470,168
2.74
29 Sep 17
+0.17
+ 3.94%
-1.58
-36.57%
56,470,168
Oct 17
1.62
31 Oct 17
-1.12
-25.93%
-2.70
-62.50%
60,042,128
1.62
31 Oct 17
-1.12
-25.93%
-2.70
-62.50%
60,042,128
Nov 17
1.48
30 Nov 17
-0.14
-3.24%
-2.84
-65.74%
47,098,984
1.48
30 Nov 17
-0.14
-3.24%
-2.84
-65.74%
47,098,984
Dec 17
1.82
29 Dec 17
+0.34
+ 7.87%
-2.50
-57.87%
36,351,504
1.82
29 Dec 17
+0.34
+ 7.87%
-2.50
-57.87%
36,351,504
Jan 18
1.59
31 Jan 18
-0.23
-12.64%
-0.23
-12.64%
52,361,104
1.59
31 Jan 18
-0.23
-12.64%
-0.23
-12.64%
52,361,104
Feb 18
1.38
28 Feb 18
-0.21
-11.54%
-0.44
-24.18%
66,325,548
1.38
28 Feb 18
-0.21
-11.54%
-0.44
-24.18%
66,325,548
Mar 18
1.08
29 Mar 18
-0.30
-16.48%
-0.74
-40.66%
52,003,552
1.08
29 Mar 18
-0.30
-16.48%
-0.74
-40.66%
52,003,552
Apr 18
1.22
30 Apr 18
+0.14
+ 7.69%
-0.60
-32.97%
53,596,884
1.22
30 Apr 18
+0.14
+ 7.69%
-0.60
-32.97%
53,596,884
May 18
1.47
31 May 18
+0.25
+ 13.74%
-0.35
-19.23%
35,572,012
1.47
31 May 18
+0.25
+ 13.74%
-0.35
-19.23%
35,572,012
Jun 18
1.33
29 Jun 18
-0.14
-7.69%
-0.49
-26.92%
26,163,536
1.33
29 Jun 18
-0.14
-7.69%
-0.49
-26.92%
26,163,536
Jul 18
1.42
31 Jul 18
+0.09
+ 4.95%
-0.40
-21.98%
28,763,060
1.42
31 Jul 18
+0.09
+ 4.95%
-0.40
-21.98%
28,763,060
Aug 18
1.26
31 Aug 18
-0.16
-8.79%
-0.56
-30.77%
20,813,976
1.26
31 Aug 18
-0.16
-8.79%
-0.56
-30.77%
20,813,976
Sep 18
1.13
28 Sep 18
-0.13
-7.14%
-0.69
-37.91%
23,821,078
1.13
28 Sep 18
-0.13
-7.14%
-0.69
-37.91%
23,821,078
Oct 18
0.88
31 Oct 18
-0.25
-13.74%
-0.94
-51.65%
24,484,314
0.88
31 Oct 18
-0.25
-13.74%
-0.94
-51.65%
24,484,314
Nov 18
0.76
30 Nov 18
-0.12
-6.59%
-1.06
-58.24%
22,128,476
0.76
30 Nov 18
-0.12
-6.59%
-1.06
-58.24%
22,128,476
Dec 18
4.00
31 Dec 18
+3.24
+ 178.02%
+ 2.18
+119.78%
33,038,608
4.00
31 Dec 18
+3.24
+ 178.02%
+ 2.18
+119.78%
33,038,608
Jan 19
4.92
31 Jan 19
+0.92
+ 23.00%
+ 0.92
+23.00%
18,929,824
4.92
31 Jan 19
+0.92
+ 23.00%
+ 0.92
+23.00%
18,929,824
Feb 19
5.71
28 Feb 19
+0.79
+ 19.75%
+ 1.71
+42.75%
23,446,180
5.71
28 Feb 19
+0.79
+ 19.75%
+ 1.71
+42.75%
23,446,180
Mar 19
6.17
29 Mar 19
+0.46
+ 11.50%
+ 2.17
+54.25%
19,632,656
6.17
29 Mar 19
+0.46
+ 11.50%
+ 2.17
+54.25%
19,632,656
Apr 19
5.58
30 Apr 19
-0.59
-14.75%
+ 1.58
+39.50%
13,697,100
5.58
30 Apr 19
-0.59
-14.75%
+ 1.58
+39.50%
13,697,100
May 19
5.03
31 May 19
-0.55
-13.75%
+ 1.03
+25.75%
25,586,956
5.03
31 May 19
-0.55
-13.75%
+ 1.03
+25.75%
25,586,956
Jun 19
7.61
28 Jun 19
+2.58
+ 64.50%
+ 3.61
+90.25%
26,174,712
7.61
28 Jun 19
+2.58
+ 64.50%
+ 3.61
+90.25%
26,174,712
Jul 19
10.12
31 Jul 19
+2.51
+ 62.75%
+ 6.12
+153.00%
30,714,588
10.12
31 Jul 19
+2.51
+ 62.75%
+ 6.12
+153.00%
30,714,588
Aug 19
12.24
30 Aug 19
+2.12
+ 53.00%
+ 8.24
+206.00%
37,149,968
12.24
30 Aug 19
+2.12
+ 53.00%
+ 8.24
+206.00%
37,149,968
Sep 19
10.26
30 Sep 19
-1.98
-49.50%
+ 6.26
+156.50%
35,162,648
10.26
30 Sep 19
-1.98
-49.50%
+ 6.26
+156.50%
35,162,648
Oct 19
11.09
31 Oct 19
+0.83
+ 20.75%
+ 7.09
+177.25%
18,068,236
11.09
31 Oct 19
+0.83
+ 20.75%
+ 7.09
+177.25%
18,068,236
Nov 19
10.40
29 Nov 19
-0.69
-17.25%
+ 6.40
+160.00%
19,916,888
10.40
29 Nov 19
-0.69
-17.25%
+ 6.40
+160.00%
19,916,888
Dec 19
10.43
31 Dec 19
+0.03
+ 0.75%
+ 6.43
+160.75%
19,749,104
10.43
31 Dec 19
+0.03
+ 0.75%
+ 6.43
+160.75%
19,749,104
Jan 20
9.62
31 Jan 20
-0.81
-7.77%
-0.81
-7.77%
14,517,423
9.62
31 Jan 20
-0.81
-7.77%
-0.81
-7.77%
14,517,423
Feb 20
11.65
28 Feb 20
+2.03
+ 19.46%
+ 1.22
+11.70%
32,807,246
11.65
28 Feb 20
+2.03
+ 19.46%
+ 1.22
+11.70%
32,807,246
Mar 20
8.75
31 Mar 20
-2.90
-27.80%
-1.68
-16.11%
45,445,924
8.75
31 Mar 20
-2.90
-27.80%
-1.68
-16.11%
45,445,924
Apr 20
13.27
30 Apr 20
+4.52
+ 43.34%
+ 2.84
+27.23%
29,348,476
13.27
30 Apr 20
+4.52
+ 43.34%
+ 2.84
+27.23%
29,348,476
May 20
11.59
29 May 20
-1.68
-16.11%
+ 1.16
+11.12%
22,524,540
11.59
29 May 20
-1.68
-16.11%
+ 1.16
+11.12%
22,524,540
Jun 20
13.09
30 Jun 20
+1.50
+ 14.38%
+ 2.66
+25.50%
20,746,596
13.09
30 Jun 20
+1.50
+ 14.38%
+ 2.66
+25.50%
20,746,596
Jul 20
16.83
31 Jul 20
+3.74
+ 35.86%
+ 6.40
+61.36%
23,277,938
16.83
31 Jul 20
+3.74
+ 35.86%
+ 6.40
+61.36%
23,277,938
Aug 20
14.90
31 Aug 20
-1.93
-18.50%
+ 4.47
+42.86%
19,032,914
14.90
31 Aug 20
-1.93
-18.50%
+ 4.47
+42.86%
19,032,914
Sep 20
14.05
30 Sep 20
-0.85
-8.15%
+ 3.62
+34.71%
19,652,942
14.05
30 Sep 20
-0.85
-8.15%
+ 3.62
+34.71%
19,652,942
Oct 20
16.70
30 Oct 20
+2.65
+ 25.41%
+ 6.27
+60.12%
20,997,986
16.70
30 Oct 20
+2.65
+ 25.41%
+ 6.27
+60.12%
20,997,986
Nov 20
15.25
30 Nov 20
-1.45
-13.90%
+ 4.82
+46.21%
19,235,976
15.25
30 Nov 20
-1.45
-13.90%
+ 4.82
+46.21%
19,235,976
Dec 20
16.87
31 Dec 20
+1.62
+ 15.53%
+ 6.44
+61.74%
14,397,082
16.87
31 Dec 20
+1.62
+ 15.53%
+ 6.44
+61.74%
14,397,082
Jan 21
14.35
29 Jan 21
-2.52
-14.94%
-2.52
-14.94%
19,563,522
14.35
29 Jan 21
-2.52
-14.94%
-2.52
-14.94%
19,563,522
Feb 21
13.33
26 Feb 21
-1.02
-6.05%
-3.54
-20.98%
14,344,448
13.33
26 Feb 21
-1.02
-6.05%
-3.54
-20.98%
14,344,448
Mar 21
13.58
31 Mar 21
+0.25
+ 1.48%
-3.29
-19.50%
14,848,963
13.58
31 Mar 21
+0.25
+ 1.48%
-3.29
-19.50%
14,848,963
Apr 21
12.14
30 Apr 21
-1.44
-8.54%
-4.73
-28.04%
11,799,699
12.14
30 Apr 21
-1.44
-8.54%
-4.73
-28.04%
11,799,699
May 21
14.31
31 May 21
+2.17
+ 12.86%
-2.56
-15.17%
10,873,533
14.31
31 May 21
+2.17
+ 12.86%
-2.56
-15.17%
10,873,533
Jun 21
12.31
30 Jun 21
-2.00
-11.86%
-4.56
-27.03%
10,352,827
12.31
30 Jun 21
-2.00
-11.86%
-4.56
-27.03%
10,352,827
Jul 21
11.66
30 Jul 21
-0.65
-3.85%
-5.21
-30.88%
7,541,017
11.66
30 Jul 21
-0.65
-3.85%
-5.21
-30.88%
7,541,017
Aug 21
11.06
31 Aug 21
-0.60
-3.56%
-5.81
-34.44%
8,914,046
11.06
31 Aug 21
-0.60
-3.56%
-5.81
-34.44%
8,914,046
Sep 21
9.80
30 Sep 21
-1.26
-7.47%
-7.07
-41.91%
9,190,914
9.80
30 Sep 21
-1.26
-7.47%
-7.07
-41.91%
9,190,914
Oct 21
11.07
29 Oct 21
+1.27
+ 7.53%
-5.80
-34.38%
8,961,370
11.07
29 Oct 21
+1.27
+ 7.53%
-5.80
-34.38%
8,961,370
Nov 21
11.49
30 Nov 21
+0.42
+ 2.49%
-5.38
-31.89%
10,483,149
11.49
30 Nov 21
+0.42
+ 2.49%
-5.38
-31.89%
10,483,149
Dec 21
11.86
31 Dec 21
+0.37
+ 2.19%
-5.01
-29.70%
8,879,362
11.86
31 Dec 21
+0.37
+ 2.19%
-5.01
-29.70%
8,879,362
Jan 22
11.13
31 Jan 22
-0.73
-6.16%
-0.73
-6.16%
8,378,348
11.13
31 Jan 22
-0.73
-6.16%
-0.73
-6.16%
8,378,348
Feb 22
13.92
28 Feb 22
+2.79
+ 23.52%
+ 2.06
+17.37%
11,263,102
13.92
28 Feb 22
+2.79
+ 23.52%
+ 2.06
+17.37%
11,263,102
Mar 22
14.00
31 Mar 22
+0.08
+ 0.67%
+ 2.14
+18.04%
14,359,335
14.00
31 Mar 22
+0.08
+ 0.67%
+ 2.14
+18.04%
14,359,335
Apr 22
12.48
29 Apr 22
-1.52
-12.82%
+ 0.62
+5.23%
8,208,968
12.48
29 Apr 22
-1.52
-12.82%
+ 0.62
+5.23%
8,208,968
May 22
10.14
31 May 22
-2.34
-19.73%
-1.72
-14.50%
10,000,536
10.14
31 May 22
-2.34
-19.73%
-1.72
-14.50%
10,000,536
Jun 22
8.21
30 Jun 22
-1.93
-16.27%
-3.65
-30.78%
8,178,000
8.21
30 Jun 22
-1.93
-16.27%
-3.65
-30.78%
8,178,000
Jul 22
7.87
29 Jul 22
-0.34
-2.87%
-3.99
-33.64%
7,219,280
7.87
29 Jul 22
-0.34
-2.87%
-3.99
-33.64%
7,219,280
Aug 22
7.24
31 Aug 22
-0.63
-5.31%
-4.62
-38.95%
8,113,878
7.24
31 Aug 22
-0.63
-5.31%
-4.62
-38.95%
8,113,878
Sep 22
8.35
30 Sep 22
+1.11
+ 9.36%
-3.51
-29.60%
9,252,932
8.35
30 Sep 22
+1.11
+ 9.36%
-3.51
-29.60%
9,252,932
Oct 22
7.61
31 Oct 22
-0.74
-6.24%
-4.25
-35.83%
9,624,182
7.61
31 Oct 22
-0.74
-6.24%
-4.25
-35.83%
9,624,182
Nov 22
10.31
30 Nov 22
+2.70
+ 22.77%
-1.55
-13.07%
11,232,884
10.31
30 Nov 22
+2.70
+ 22.77%
-1.55
-13.07%
11,232,884
Dec 22
11.29
30 Dec 22
+0.98
+ 8.26%
-0.57
-4.81%
10,095,239
11.29
30 Dec 22
+0.98
+ 8.26%
-0.57
-4.81%
10,095,239
Jan 23
12.74
31 Jan 23
+1.45
+ 12.84%
+ 1.45
+12.84%
10,588,135
12.74
31 Jan 23
+1.45
+ 12.84%
+ 1.45
+12.84%
10,588,135
Feb 23
12.75
28 Feb 23
+0.01
+ 0.09%
+ 1.46
+12.93%
10,413,603
12.75
28 Feb 23
+0.01
+ 0.09%
+ 1.46
+12.93%
10,413,603
Mar 23
14.00
31 Mar 23
+1.25
+ 11.07%
+ 2.71
+24.00%
11,027,007
14.00
31 Mar 23
+1.25
+ 11.07%
+ 2.71
+24.00%
11,027,007
Apr 23
14.97
28 Apr 23
+0.97
+ 8.59%
+ 3.68
+32.60%
7,620,825
14.97
28 Apr 23
+0.97
+ 8.59%
+ 3.68
+32.60%
7,620,825
May 23
12.82
31 May 23
-2.15
-19.04%
+ 1.53
+13.55%
12,262,333
12.82
31 May 23
-2.15
-19.04%
+ 1.53
+13.55%
12,262,333
Jun 23
13.41
30 Jun 23
+0.59
+ 5.23%
+ 2.12
+18.78%
8,587,306
13.41
30 Jun 23
+0.59
+ 5.23%
+ 2.12
+18.78%
8,587,306
Jul 23
12.93
31 Jul 23
-0.48
-4.25%
+ 1.64
+14.53%
6,004,835
12.93
31 Jul 23
-0.48
-4.25%
+ 1.64
+14.53%
6,004,835
Aug 23
12.91
31 Aug 23
-0.02
-0.18%
+ 1.62
+14.35%
6,444,715
12.91
31 Aug 23
-0.02
-0.18%
+ 1.62
+14.35%
6,444,715
Sep 23
12.12
29 Sep 23
-0.79
-7.00%
+ 0.83
+7.35%
5,839,757
12.12
29 Sep 23
-0.79
-7.00%
+ 0.83
+7.35%
5,839,757
Oct 23
15.00
31 Oct 23
+2.88
+ 25.51%
+ 3.71
+32.86%
7,188,623
15.00
31 Oct 23
+2.88
+ 25.51%
+ 3.71
+32.86%
7,188,623
Nov 23
17.81
30 Nov 23
+2.81
+ 24.89%
+ 6.52
+57.75%
8,719,746
17.81
30 Nov 23
+2.81
+ 24.89%
+ 6.52
+57.75%
8,719,746
Dec 23
17.20
29 Dec 23
-0.61
-5.40%
+ 5.91
+52.35%
7,987,237
17.20
29 Dec 23
-0.61
-5.40%
+ 5.91
+52.35%
7,987,237
Jan 24
16.43
31 Jan 24
-0.77
-4.48%
-0.77
-4.48%
7,071,530
16.43
31 Jan 24
-0.77
-4.48%
-0.77
-4.48%
7,071,530
Feb 24
14.11
29 Feb 24
-2.32
-13.49%
-3.09
-17.97%
8,689,119
14.11
29 Feb 24
-2.32
-13.49%
-3.09
-17.97%
8,689,119
Mar 24
19.04
28 Mar 24
+4.93
+ 28.66%
+ 1.84
+10.70%
8,921,478
19.04
28 Mar 24
+4.93
+ 28.66%
+ 1.84
+10.70%
8,921,478
Apr 24
19.62
30 Apr 24
+0.58
+ 3.37%
+ 2.42
+14.07%
8,821,780
19.62
30 Apr 24
+0.58
+ 3.37%
+ 2.42
+14.07%
8,821,780
May 24
22.04
31 May 24
+2.42
+ 14.07%
+ 4.84
+28.14%
6,985,425
22.04
31 May 24
+2.42
+ 14.07%
+ 4.84
+28.14%
6,985,425
Jun 24
20.21
28 Jun 24
-1.83
-10.64%
+ 3.01
+17.50%
8,290,351
20.21
28 Jun 24
-1.83
-10.64%
+ 3.01
+17.50%
8,290,351
Jul 24
23.41
31 Jul 24
+3.20
+ 18.60%
+ 6.21
+36.10%
5,011,108
23.41
31 Jul 24
+3.20
+ 18.60%
+ 6.21
+36.10%
5,011,108
Aug 24
23.27
30 Aug 24
-0.14
-0.81%
+ 6.07
+35.29%
6,301,194
23.27
30 Aug 24
-0.14
-0.81%
+ 6.07
+35.29%
6,301,194
Sep 24
23.51
30 Sep 24
+0.24
+ 1.40%
+ 6.31
+36.69%
8,855,681
23.51
30 Sep 24
+0.24
+ 1.40%
+ 6.31
+36.69%
8,855,681
Oct 24
24.22
31 Oct 24
+0.71
+ 4.13%
+ 7.02
+40.81%
6,782,801
24.22
31 Oct 24
+0.71
+ 4.13%
+ 7.02
+40.81%
6,782,801
Nov 24
22.37
29 Nov 24
-1.85
-10.76%
+ 5.17
+30.06%
8,463,362
22.37
29 Nov 24
-1.85
-10.76%
+ 5.17
+30.06%
8,463,362
Dec 24
21.38
31 Dec 24
-0.99
-5.76%
+ 4.18
+24.30%
5,494,301
21.38
31 Dec 24
-0.99
-5.76%
+ 4.18
+24.30%
5,494,301
Jan 25
22.12
31 Jan 25
+0.74
+ 3.46%
+ 0.74
+3.46%
8,276,882
22.12
31 Jan 25
+0.74
+ 3.46%
+ 0.74
+3.46%
8,276,882
Feb 25
19.91
28 Feb 25
-2.21
-10.34%
-1.47
-6.88%
9,658,714
19.91
28 Feb 25
-2.21
-10.34%
-1.47
-6.88%
9,658,714
Mar 25
24.19
31 Mar 25
+4.28
+ 20.02%
+ 2.81
+13.14%
8,199,459
24.19
31 Mar 25
+4.28
+ 20.02%
+ 2.81
+13.14%
8,199,459
Apr 25
25.94
30 Apr 25
+1.75
+ 8.19%
+ 4.56
+21.33%
9,210,491
25.94
30 Apr 25
+1.75
+ 8.19%
+ 4.56
+21.33%
9,210,491
May 25
27.69
30 May 25
+1.75
+ 8.19%
+ 6.31
+29.51%
9,213,331
27.69
30 May 25
+1.75
+ 8.19%
+ 6.31
+29.51%
9,213,331
Jun 25
27.72
30 Jun 25
+0.03
+ 0.14%
+ 6.34
+29.65%
7,425,891
27.72
30 Jun 25
+0.03
+ 0.14%
+ 6.34
+29.65%
7,425,891
Jul 25
28.39
31 Jul 25
+0.67
+ 3.13%
+ 7.01
+32.79%
6,501,655
28.39
31 Jul 25
+0.67
+ 3.13%
+ 7.01
+32.79%
6,501,655
Aug 25
34.05
29 Aug 25
+5.66
+ 26.47%
+ 12.67
+59.26%
6,289,853
34.05
29 Aug 25
+5.66
+ 26.47%
+ 12.67
+59.26%
6,289,853
Sep 25
40.19
30 Sep 25
+6.14
+ 28.72%
+ 18.81
+87.98%
10,109,642
40.19
30 Sep 25
+6.14
+ 28.72%
+ 18.81
+87.98%
10,109,642
Oct 25
35.95
31 Oct 25
-4.24
-19.83%
+ 14.57
+68.15%
14,141,765
35.95
31 Oct 25
-4.24
-19.83%
+ 14.57
+68.15%
14,141,765
Nov 25
43.92
28 Nov 25
+7.97
+ 37.28%
+ 22.54
+105.43%
7,731,781
43.92
28 Nov 25
+7.97
+ 37.28%
+ 22.54
+105.43%
7,731,781
Dec 25
49.33
31 Dec 25
+5.41
+ 25.30%
+ 27.95
+130.73%
9,663,451
49.33
31 Dec 25
+5.41
+ 25.30%
+ 27.95
+130.73%
9,663,451
Jan 26
58.42
30 Jan 26
+9.09
+ 18.43%
+ 9.09
+18.43%
11,376,185
58.42
30 Jan 26
+9.09
+ 18.43%
+ 9.09
+18.43%
11,376,185
Feb 26
63.35
27 Feb 26
+4.93
+ 9.99%
+ 14.02
+28.42%
18,109,772
63.35
27 Feb 26
+4.93
+ 9.99%
+ 14.02
+28.42%
18,109,772
Mar 26
47.77
31 Mar 26
-15.58
-31.58%
-1.56
-3.16%
18,812,080
47.77
31 Mar 26
-15.58
-31.58%
-1.56
-3.16%
18,812,080
Apr 26
41.97
30 Apr 26
-5.80
-11.76%
-7.36
-14.92%
20,182,958
41.97
30 Apr 26
-5.80
-11.76%
-7.36
-14.92%
20,182,958
May 26
46.58
29 May 26
+4.61
+ 9.35%
-2.75
-5.57%
22,008,124
46.58
29 May 26
+4.61
+ 9.35%
-2.75
-5.57%
22,008,124
Jun 26
44.14
30 Jun 26
-2.44
-4.95%
-5.19
-10.52%
22,512,990
44.14
30 Jun 26
-2.44
-4.95%
-5.19
-10.52%
22,512,990
Jul 26
42.31
31 Jul 26
-1.83
-3.71%
-7.02
-14.23%
23,571,392
42.31
31 Jul 26
-1.83
-3.71%
-7.02
-14.23%
23,571,392
Aug 26
65.19
26 Aug 26
+22.88
+ 46.38%
+ 15.86
+32.15%
24,667,302
65.19
26 Aug 26
+22.88
+ 46.38%
+ 15.86
+32.15%
24,667,302
Sep 26
54.80
30 Sep 26
-10.39
-21.06%
+ 5.47
+11.09%
25,869,244
54.80
30 Sep 26
-10.39
-21.06%
+ 5.47
+11.09%
25,869,244
Oct 26
49.44
20 Oct 26
-5.36
-10.87%
+ 0.11
+0.22%
26,346,036
49.44
20 Oct 26
-5.36
-10.87%
+ 0.11
+0.22%
26,346,036