FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lundin Gold
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lundin Gold
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lundin Gold
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.44 ( 31 Dec 09 )
4.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.91 )
Cum % Mvmt ( + 888.64% )
Volume : 3,026,065
Calendar Year End ( 2011 )
4.35 ( 31 Dec 10 )
4.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -5.75% )
Volume : 1,357,200
Calendar Year End ( 2012 )
4.10 ( 30 Dec 11 )
4.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 3.66% )
Volume : 712,600
Calendar Year End ( 2013 )
4.25 ( 31 Dec 12 )
3.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -11.06% )
Volume : 268,100
Calendar Year End ( 2014 )
3.78 ( 31 Dec 13 )
4.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 12.43% )
Volume : 885,900
Calendar Year End ( 2015 )
4.25 ( 31 Dec 14 )
3.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -10.59% )
Volume : 5,571,900
Calendar Year End ( 2016 )
3.80 ( 31 Dec 15 )
5.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.46 )
Cum % Mvmt ( + 38.42% )
Volume : 20,538,600
Calendar Year End ( 2017 )
5.26 ( 30 Dec 16 )
4.53 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -13.88% )
Volume : 14,641,800
Calendar Year End ( 2018 )
4.53 ( 29 Dec 17 )
4.99 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 10.15% )
Volume : 13,145,000
Calendar Year End ( 2019 )
4.99 ( 31 Dec 18 )
8.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 66.93% )
Volume : 35,384,300
Calendar Year End ( 2020 )
8.33 ( 31 Dec 19 )
10.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 31.21% )
Volume : 110,109,400
Calendar Year End ( 2021 )
10.93 ( 31 Dec 20 )
10.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -4.67% )
Volume : 68,405,400
Calendar Year End ( 2022 )
10.42 ( 31 Dec 21 )
13.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 26.97% )
Volume : 59,050,400
Calendar Year End ( 2023 )
13.23 ( 30 Dec 22 )
16.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 25.02% )
Volume : 84,390,400
Calendar Year End ( 2024 )
16.54 ( 29 Dec 23 )
30.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.12 )
Cum % Mvmt ( + 85.37% )
Volume : 71,256,896
Calendar Year End ( 2025 )
30.66 ( 31 Dec 24 )
114.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.36 )
Cum % Mvmt ( + 271.89% )
Volume : 202,180,192
Calendar Year End ( 0 )
114.02 ( 31 Dec 25 )
85.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.11 )
Cum % Mvmt ( -24.65% )
Volume : 32,465,340
Jan 10
0.35
29 Jan 10
-0.09
-20.45%
-0.09
-20.45%
51,260
Feb 10
0.32
26 Feb 10
-0.03
-6.82%
-0.12
-27.27%
45,125
Mar 10
0.33
31 Mar 10
+ 0.01
+ 2.27%
-0.11
-25.00%
47,500
Apr 10
0.25
30 Apr 10
-0.08
-18.18%
-0.19
-43.18%
47,770
May 10
0.18
31 May 10
-0.07
-15.91%
-0.26
-59.09%
25,985
Jun 10
0.13
30 Jun 10
-0.05
-11.36%
-0.31
-70.45%
135,560
Jul 10
0.12
30 Jul 10
-0.01
-2.27%
-0.32
-72.73%
627,180
Aug 10
0.11
31 Aug 10
-0.01
-2.27%
-0.33
-75.00%
304,675
Sep 10
0.12
30 Sep 10
+ 0.01
+ 2.27%
-0.32
-72.73%
303,635
Oct 10
0.18
29 Oct 10
+ 0.06
+ 13.64%
-0.26
-59.09%
397,065
Nov 10
0.17
30 Nov 10
-0.01
-2.27%
-0.27
-61.36%
175,910
Dec 10
4.35
31 Dec 10
+ 4.18
+ 950.00%
+ 3.91
+ 888.64%
864,400
Jan 11
5.50
31 Jan 11
+ 1.15
+ 26.44%
+ 1.15
+ 26.44%
210,900
Feb 11
5.20
28 Feb 11
-0.30
-6.90%
+ 0.85
+ 19.54%
77,600
Mar 11
5.00
31 Mar 11
-0.20
-4.60%
+ 0.65
+ 14.94%
396,600
Apr 11
5.01
29 Apr 11
+ 0.01
+ 0.23%
+ 0.66
+ 15.17%
65,500
May 11
5.00
31 May 11
-0.01
-0.23%
+ 0.65
+ 14.94%
140,000
Jun 11
5.26
30 Jun 11
+ 0.26
+ 5.98%
+ 0.91
+ 20.92%
118,400
Jul 11
5.11
29 Jul 11
-0.15
-3.45%
+ 0.76
+ 17.47%
58,900
Aug 11
4.50
31 Aug 11
-0.61
-14.02%
+ 0.15
+ 3.45%
108,900
Sep 11
4.50
30 Sep 11
+ 0.00
+ 0.00%
+ 0.15
+ 3.45%
13,500
Oct 11
4.80
31 Oct 11
+ 0.30
+ 6.90%
+ 0.45
+ 10.34%
102,800
Nov 11
4.25
30 Nov 11
-0.55
-12.64%
-0.10
-2.30%
54,100
Dec 11
4.10
30 Dec 11
-0.15
-3.45%
-0.25
-5.75%
10,000
Jan 12
3.95
31 Jan 12
-0.15
-3.66%
-0.15
-3.66%
364,900
Feb 12
3.90
29 Feb 12
-0.05
-1.22%
-0.20
-4.88%
36,900
Mar 12
4.00
30 Mar 12
+ 0.10
+ 2.44%
-0.10
-2.44%
128,000
Apr 12
4.01
30 Apr 12
+ 0.01
+ 0.24%
-0.09
-2.20%
25,500
May 12
4.01
31 May 12
+ 0.00
+ 0.00%
-0.09
-2.20%
31,700
Jun 12
4.00
29 Jun 12
-0.01
-0.24%
-0.10
-2.44%
29,000
Jul 12
4.00
31 Jul 12
+ 0.00
+ 0.00%
-0.10
-2.44%
10,200
Aug 12
4.50
31 Aug 12
+ 0.50
+ 12.20%
+ 0.40
+ 9.76%
2,800
Sep 12
4.15
28 Sep 12
-0.35
-8.54%
+ 0.05
+ 1.22%
10,700
Oct 12
4.00
31 Oct 12
-0.15
-3.66%
-0.10
-2.44%
4,600
Nov 12
5.50
30 Nov 12
+ 1.50
+ 36.59%
+ 1.40
+ 34.15%
4,700
Dec 12
4.25
31 Dec 12
-1.25
-30.49%
+ 0.15
+ 3.66%
63,600
Jan 13
4.05
31 Jan 13
-0.20
-4.71%
-0.20
-4.71%
16,300
Feb 13
4.00
28 Feb 13
-0.05
-1.18%
-0.25
-5.88%
9,000
Mar 13
4.00
28 Mar 13
+ 0.00
+ 0.00%
-0.25
-5.88%
31,900
Apr 13
4.00
30 Apr 13
+ 0.00
+ 0.00%
-0.25
-5.88%
12,400
May 13
3.50
31 May 13
-0.50
-11.76%
-0.75
-17.65%
32,800
Jun 13
3.85
28 Jun 13
+ 0.35
+ 8.24%
-0.40
-9.41%
50,600
Jul 13
3.50
31 Jul 13
-0.35
-8.24%
-0.75
-17.65%
13,000
Aug 13
3.50
30 Aug 13
+ 0.00
+ 0.00%
-0.75
-17.65%
2,800
Sep 13
3.57
30 Sep 13
+ 0.07
+ 1.65%
-0.68
-16.00%
10,500
Oct 13
4.00
31 Oct 13
+ 0.43
+ 10.12%
-0.25
-5.88%
4,200
Nov 13
3.51
29 Nov 13
-0.49
-11.53%
-0.74
-17.41%
58,900
Dec 13
3.78
31 Dec 13
+ 0.27
+ 6.35%
-0.47
-11.06%
25,700
Jan 14
3.81
31 Jan 14
+ 0.03
+ 0.79%
+ 0.03
+ 0.79%
34,400
Feb 14
3.80
28 Feb 14
-0.01
-0.26%
+ 0.02
+ 0.53%
4,800
Mar 14
3.80
31 Mar 14
+ 0.00
+ 0.00%
+ 0.02
+ 0.53%
93,700
Apr 14
3.45
30 Apr 14
-0.35
-9.26%
-0.33
-8.73%
15,200
May 14
3.50
30 May 14
+ 0.05
+ 1.32%
-0.28
-7.41%
24,700
Jun 14
4.00
30 Jun 14
+ 0.50
+ 13.23%
+ 0.22
+ 5.82%
19,900
Jul 14
6.00
31 Jul 14
+ 2.00
+ 52.91%
+ 2.22
+ 58.73%
104,400
Aug 14
5.75
29 Aug 14
-0.25
-6.61%
+ 1.97
+ 52.12%
55,300
Sep 14
5.75
30 Sep 14
+ 0.00
+ 0.00%
+ 1.97
+ 52.12%
114,000
Oct 14
4.25
31 Oct 14
-1.50
-39.68%
+ 0.47
+ 12.43%
72,900
Nov 14
4.20
28 Nov 14
-0.05
-1.32%
+ 0.42
+ 11.11%
230,800
Dec 14
4.25
31 Dec 14
+ 0.05
+ 1.32%
+ 0.47
+ 12.43%
115,800
Jan 15
4.25
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
33,600
Feb 15
4.25
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
6,400
Mar 15
3.79
31 Mar 15
-0.46
-10.82%
-0.46
-10.82%
37,700
Apr 15
3.90
30 Apr 15
+ 0.11
+ 2.59%
-0.35
-8.24%
1,073,100
May 15
3.91
29 May 15
+ 0.01
+ 0.24%
-0.34
-8.00%
1,274,000
Jun 15
3.94
30 Jun 15
+ 0.03
+ 0.71%
-0.31
-7.29%
795,100
Jul 15
3.67
31 Jul 15
-0.27
-6.35%
-0.58
-13.65%
751,300
Aug 15
3.75
31 Aug 15
+ 0.08
+ 1.88%
-0.50
-11.76%
366,000
Sep 15
3.84
30 Sep 15
+ 0.09
+ 2.12%
-0.41
-9.65%
296,800
Oct 15
3.95
30 Oct 15
+ 0.11
+ 2.59%
-0.30
-7.06%
261,600
Nov 15
3.99
30 Nov 15
+ 0.04
+ 0.94%
-0.26
-6.12%
432,900
Dec 15
3.80
31 Dec 15
-0.19
-4.47%
-0.45
-10.59%
243,400
Jan 16
3.92
29 Jan 16
+ 0.12
+ 3.16%
+ 0.12
+ 3.16%
507,900
Feb 16
3.96
29 Feb 16
+ 0.04
+ 1.05%
+ 0.16
+ 4.21%
1,203,200
Mar 16
4.60
31 Mar 16
+ 0.64
+ 16.84%
+ 0.80
+ 21.05%
596,000
Apr 16
5.84
29 Apr 16
+ 1.24
+ 32.63%
+ 2.04
+ 53.68%
2,008,000
May 16
5.85
31 May 16
+ 0.01
+ 0.26%
+ 2.05
+ 53.95%
1,205,800
Jun 16
5.53
30 Jun 16
-0.32
-8.42%
+ 1.73
+ 45.53%
3,622,800
Jul 16
5.61
29 Jul 16
+ 0.08
+ 2.11%
+ 1.81
+ 47.63%
3,080,300
Aug 16
6.12
31 Aug 16
+ 0.51
+ 13.42%
+ 2.32
+ 61.05%
2,205,500
Sep 16
5.65
30 Sep 16
-0.47
-12.37%
+ 1.85
+ 48.68%
1,152,100
Oct 16
6.16
31 Oct 16
+ 0.51
+ 13.42%
+ 2.36
+ 62.11%
1,705,600
Nov 16
5.20
30 Nov 16
-0.96
-25.26%
+ 1.40
+ 36.84%
2,266,900
Dec 16
5.26
30 Dec 16
+ 0.06
+ 1.58%
+ 1.46
+ 38.42%
984,500
Jan 17
5.67
31 Jan 17
+ 0.41
+ 7.79%
+ 0.41
+ 7.79%
1,762,600
Feb 17
5.46
28 Feb 17
-0.21
-3.99%
+ 0.20
+ 3.80%
1,287,100
Mar 17
6.09
31 Mar 17
+ 0.63
+ 11.98%
+ 0.83
+ 15.78%
1,499,700
Apr 17
5.90
28 Apr 17
-0.19
-3.61%
+ 0.64
+ 12.17%
498,300
May 17
6.14
31 May 17
+ 0.24
+ 4.56%
+ 0.88
+ 16.73%
1,919,000
Jun 17
5.50
30 Jun 17
-0.64
-12.17%
+ 0.24
+ 4.56%
779,800
Jul 17
4.61
31 Jul 17
-0.89
-16.92%
-0.65
-12.36%
1,071,600
Aug 17
5.26
31 Aug 17
+ 0.65
+ 12.36%
+ 0.00
+ 0.00%
1,180,900
Sep 17
5.09
29 Sep 17
-0.17
-3.23%
-0.17
-3.23%
1,168,600
Oct 17
4.94
31 Oct 17
-0.15
-2.85%
-0.32
-6.08%
636,100
Nov 17
4.61
30 Nov 17
-0.33
-6.27%
-0.65
-12.36%
922,900
Dec 17
4.53
29 Dec 17
-0.08
-1.52%
-0.73
-13.88%
1,915,200
Jan 18
5.10
31 Jan 18
+ 0.57
+ 12.58%
+ 0.57
+ 12.58%
2,768,000
Feb 18
5.05
28 Feb 18
-0.05
-1.10%
+ 0.52
+ 11.48%
1,931,800
Mar 18
5.16
29 Mar 18
+ 0.11
+ 2.43%
+ 0.63
+ 13.91%
1,105,300
Apr 18
4.93
30 Apr 18
-0.23
-5.08%
+ 0.40
+ 8.83%
769,100
May 18
5.10
31 May 18
+ 0.17
+ 3.75%
+ 0.57
+ 12.58%
1,009,100
Jun 18
4.58
29 Jun 18
-0.52
-11.48%
+ 0.05
+ 1.10%
1,360,100
Jul 18
5.00
31 Jul 18
+ 0.42
+ 9.27%
+ 0.47
+ 10.38%
678,300
Aug 18
4.90
31 Aug 18
-0.10
-2.21%
+ 0.37
+ 8.17%
701,800
Sep 18
4.83
28 Sep 18
-0.07
-1.55%
+ 0.30
+ 6.62%
414,700
Oct 18
4.68
31 Oct 18
-0.15
-3.31%
+ 0.15
+ 3.31%
1,374,100
Nov 18
4.75
30 Nov 18
+ 0.07
+ 1.55%
+ 0.22
+ 4.86%
526,400
Dec 18
4.99
31 Dec 18
+ 0.24
+ 5.30%
+ 0.46
+ 10.15%
506,300
Jan 19
5.32
31 Jan 19
+ 0.33
+ 6.61%
+ 0.33
+ 6.61%
2,217,800
Feb 19
5.50
28 Feb 19
+ 0.18
+ 3.61%
+ 0.51
+ 10.22%
1,637,800
Mar 19
5.15
29 Mar 19
-0.35
-7.01%
+ 0.16
+ 3.21%
1,971,500
Apr 19
5.25
30 Apr 19
+ 0.10
+ 2.00%
+ 0.26
+ 5.21%
739,600
May 19
5.70
31 May 19
+ 0.45
+ 9.02%
+ 0.71
+ 14.23%
1,093,100
Jun 19
6.56
28 Jun 19
+ 0.86
+ 17.23%
+ 1.57
+ 31.46%
2,268,500
Jul 19
7.82
31 Jul 19
+ 1.26
+ 25.25%
+ 2.83
+ 56.71%
4,258,500
Aug 19
8.33
30 Aug 19
+ 0.51
+ 10.22%
+ 3.34
+ 66.93%
5,539,300
Sep 19
7.65
30 Sep 19
-0.68
-13.63%
+ 2.66
+ 53.31%
4,203,300
Oct 19
7.90
31 Oct 19
+ 0.25
+ 5.01%
+ 2.91
+ 58.32%
3,317,500
Nov 19
7.64
29 Nov 19
-0.26
-5.21%
+ 2.65
+ 53.11%
2,754,400
Dec 19
8.33
31 Dec 19
+ 0.69
+ 13.83%
+ 3.34
+ 66.93%
5,383,000
Jan 20
10.53
31 Jan 20
+ 2.20
+ 26.41%
+ 2.20
+ 26.41%
6,501,800
Feb 20
10.39
28 Feb 20
-0.14
-1.68%
+ 2.06
+ 24.73%
9,182,700
Mar 20
7.83
31 Mar 20
-2.56
-30.73%
-0.50
-6.00%
27,223,100
Apr 20
10.37
30 Apr 20
+ 2.54
+ 30.49%
+ 2.04
+ 24.49%
8,480,400
May 20
12.45
29 May 20
+ 2.08
+ 24.97%
+ 4.12
+ 49.46%
6,685,500
Jun 20
12.74
30 Jun 20
+ 0.29
+ 3.48%
+ 4.41
+ 52.94%
8,572,800
Jul 20
11.93
31 Jul 20
-0.81
-9.72%
+ 3.60
+ 43.22%
8,657,200
Aug 20
11.11
31 Aug 20
-0.82
-9.84%
+ 2.78
+ 33.37%
7,908,600
Sep 20
12.10
30 Sep 20
+ 0.99
+ 11.88%
+ 3.77
+ 45.26%
7,767,500
Oct 20
11.10
30 Oct 20
-1.00
-12.00%
+ 2.77
+ 33.25%
5,354,100
Nov 20
11.50
30 Nov 20
+ 0.40
+ 4.80%
+ 3.17
+ 38.06%
7,548,400
Dec 20
10.93
31 Dec 20
-0.57
-6.84%
+ 2.60
+ 31.21%
6,227,300
Jan 21
10.23
29 Jan 21
-0.70
-6.40%
-0.70
-6.40%
12,566,700
Feb 21
10.26
26 Feb 21
+ 0.03
+ 0.27%
-0.67
-6.13%
7,478,100
Mar 21
9.84
31 Mar 21
-0.42
-3.84%
-1.09
-9.97%
12,201,800
Apr 21
11.92
30 Apr 21
+ 2.08
+ 19.03%
+ 0.99
+ 9.06%
4,450,200
May 21
12.06
31 May 21
+ 0.14
+ 1.28%
+ 1.13
+ 10.34%
4,273,100
Jun 21
10.41
30 Jun 21
-1.65
-15.10%
-0.52
-4.76%
5,350,700
Jul 21
11.31
30 Jul 21
+ 0.90
+ 8.23%
+ 0.38
+ 3.48%
2,967,600
Aug 21
11.48
31 Aug 21
+ 0.17
+ 1.56%
+ 0.55
+ 5.03%
2,846,100
Sep 21
9.47
30 Sep 21
-2.01
-18.39%
-1.46
-13.36%
2,690,900
Oct 21
11.33
29 Oct 21
+ 1.86
+ 17.02%
+ 0.40
+ 3.66%
2,843,100
Nov 21
10.41
30 Nov 21
-0.92
-8.42%
-0.52
-4.76%
5,496,800
Dec 21
10.42
31 Dec 21
+ 0.01
+ 0.09%
-0.51
-4.67%
5,240,300
Jan 22
9.20
31 Jan 22
-1.22
-11.71%
-1.22
-11.71%
3,002,800
Feb 22
10.22
28 Feb 22
+ 1.02
+ 9.79%
-0.20
-1.92%
4,629,000
Mar 22
10.45
31 Mar 22
+ 0.23
+ 2.21%
+ 0.03
+ 0.29%
7,696,100
Apr 22
10.35
29 Apr 22
-0.10
-0.96%
-0.07
-0.67%
3,816,800
May 22
9.88
31 May 22
-0.47
-4.51%
-0.54
-5.18%
5,478,100
Jun 22
9.24
30 Jun 22
-0.64
-6.14%
-1.18
-11.32%
6,321,600
Jul 22
8.55
29 Jul 22
-0.69
-6.62%
-1.87
-17.95%
3,386,900
Aug 22
8.77
31 Aug 22
+ 0.22
+ 2.11%
-1.65
-15.83%
2,918,000
Sep 22
9.60
30 Sep 22
+ 0.83
+ 7.97%
-0.82
-7.87%
5,061,800
Oct 22
9.84
31 Oct 22
+ 0.24
+ 2.30%
-0.58
-5.57%
3,149,300
Nov 22
13.27
30 Nov 22
+ 3.43
+ 32.92%
+ 2.85
+ 27.35%
6,216,400
Dec 22
13.23
30 Dec 22
-0.04
-0.38%
+ 2.81
+ 26.97%
7,373,600
Jan 23
15.40
31 Jan 23
+ 2.17
+ 16.40%
+ 2.17
+ 16.40%
7,157,900
Feb 23
14.10
28 Feb 23
-1.30
-9.83%
+ 0.87
+ 6.58%
7,035,600
Mar 23
15.78
31 Mar 23
+ 1.68
+ 12.70%
+ 2.55
+ 19.27%
20,034,800
Apr 23
17.18
28 Apr 23
+ 1.40
+ 10.58%
+ 3.95
+ 29.86%
7,572,300
May 23
17.20
31 May 23
+ 0.02
+ 0.15%
+ 3.97
+ 30.01%
9,004,300
Jun 23
15.85
30 Jun 23
-1.35
-10.20%
+ 2.62
+ 19.80%
5,421,900
Jul 23
17.68
31 Jul 23
+ 1.83
+ 13.83%
+ 4.45
+ 33.64%
3,688,800
Aug 23
16.20
31 Aug 23
-1.48
-11.19%
+ 2.97
+ 22.45%
4,877,700
Sep 23
15.25
29 Sep 23
-0.95
-7.18%
+ 2.02
+ 15.27%
4,684,200
Oct 23
16.72
31 Oct 23
+ 1.47
+ 11.11%
+ 3.49
+ 26.38%
3,923,600
Nov 23
16.30
30 Nov 23
-0.42
-3.17%
+ 3.07
+ 23.20%
5,279,300
Dec 23
16.54
29 Dec 23
+ 0.24
+ 1.81%
+ 3.31
+ 25.02%
5,710,000
Jan 24
15.86
31 Jan 24
-0.68
-4.11%
-0.68
-4.11%
3,972,200
Feb 24
15.81
29 Feb 24
-0.05
-0.30%
-0.73
-4.41%
6,276,800
Mar 24
19.04
28 Mar 24
+ 3.23
+ 19.53%
+ 2.50
+ 15.11%
5,793,600
Apr 24
18.71
30 Apr 24
-0.33
-2.00%
+ 2.17
+ 13.12%
6,433,700
May 24
20.13
31 May 24
+ 1.42
+ 8.59%
+ 3.59
+ 21.70%
5,413,500
Jun 24
20.21
28 Jun 24
+ 0.08
+ 0.48%
+ 3.67
+ 22.19%
3,771,700
Jul 24
23.90
31 Jul 24
+ 3.69
+ 22.31%
+ 7.36
+ 44.50%
4,546,500
Aug 24
27.07
30 Aug 24
+ 3.17
+ 19.17%
+ 10.53
+ 63.66%
6,378,300
Sep 24
29.25
30 Sep 24
+ 2.18
+ 13.18%
+ 12.71
+ 76.84%
8,399,300
Oct 24
33.67
31 Oct 24
+ 4.42
+ 26.72%
+ 17.13
+ 103.57%
6,597,000
Nov 24
32.56
29 Nov 24
-1.11
-6.71%
+ 16.02
+ 96.86%
6,430,500
Dec 24
30.66
31 Dec 24
-1.90
-11.49%
+ 14.12
+ 85.37%
7,243,800
Jan 25
36.00
31 Jan 25
+ 5.34
+ 17.42%
+ 5.34
+ 17.42%
6,325,800
Feb 25
39.86
28 Feb 25
+ 3.86
+ 12.59%
+ 9.20
+ 30.01%
8,905,700
Mar 25
44.56
31 Mar 25
+ 4.70
+ 15.33%
+ 13.90
+ 45.34%
10,381,900
Apr 25
56.23
30 Apr 25
+ 11.67
+ 38.06%
+ 25.57
+ 83.40%
13,899,100
May 25
66.31
30 May 25
+ 10.08
+ 32.88%
+ 35.65
+ 116.28%
22,359,600
Jun 25
71.90
30 Jun 25
+ 5.59
+ 18.23%
+ 41.24
+ 134.51%
20,166,300
Jul 25
64.13
31 Jul 25
-7.77
-25.34%
+ 33.47
+ 109.17%
16,042,200
Aug 25
84.45
29 Aug 25
+ 20.32
+ 66.28%
+ 53.79
+ 175.44%
14,896,900
Sep 25
90.17
30 Sep 25
+ 5.72
+ 18.66%
+ 59.51
+ 194.10%
29,192,600
Oct 25
95.35
31 Oct 25
+ 5.18
+ 16.89%
+ 64.69
+ 210.99%
26,821,600
Nov 25
117.77
28 Nov 25
+ 22.42
+ 73.12%
+ 87.11
+ 284.12%
18,614,700
Dec 25
114.02
31 Dec 25
-3.75
-12.23%
+ 83.36
+ 271.89%
14,573,800
Jan 26
102.08
30 Jan 26
-11.94
-10.47%
-11.94
-10.47%
12,932,100
Feb 26
128.57
27 Feb 26
+ 26.49
+ 23.23%
+ 14.55
+ 12.76%
12,856,300
Mar 26
106.31
31 Mar 26
-22.26
-19.52%
-7.71
-6.76%
13,586,634
Apr 26
91.29
30 Apr 26
-15.02
-13.17%
-22.73
-19.94%
14,126,197
May 26
92.05
29 May 26
+ 0.76
+ 0.67%
-21.97
-19.27%
16,456,307
Jun 26
76.51
30 Jun 26
-15.54
-13.63%
-37.51
-32.90%
17,135,064
Jul 26
78.49
31 Jul 26
+ 1.98
+ 1.74%
-35.53
-31.16%
17,839,936
Aug 26
105.27
26 Aug 26
+ 26.78
+ 23.49%
-8.75
-7.67%
18,436,716
Sep 26
87.24
30 Sep 26
-18.03
-15.81%
-26.78
-23.49%
18,952,258
Oct 26
85.91
22 Oct 26
-1.33
-1.17%
-28.11
-24.65%
19,533,240

Lundin Gold
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.44 ( 31 Dec 09 )
4.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.91 )
Cum % Mvmt ( + 888.64% )
3,026,065
Calendar Year End ( 2011 )
4.35 ( 31 Dec 10 )
4.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -5.75% )
1,357,200
Calendar Year End ( 2012 )
4.10 ( 30 Dec 11 )
4.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 3.66% )
712,600
Calendar Year End ( 2013 )
4.25 ( 31 Dec 12 )
3.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -11.06% )
268,100
Calendar Year End ( 2014 )
3.78 ( 31 Dec 13 )
4.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 12.43% )
885,900
Calendar Year End ( 2015 )
4.25 ( 31 Dec 14 )
3.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -10.59% )
5,571,900
Calendar Year End ( 2016 )
3.80 ( 31 Dec 15 )
5.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.46 )
Cum % Mvmt ( + 38.42% )
20,538,600
Calendar Year End ( 2017 )
5.26 ( 30 Dec 16 )
4.53 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -13.88% )
14,641,800
Calendar Year End ( 2018 )
4.53 ( 29 Dec 17 )
4.99 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 10.15% )
13,145,000
Calendar Year End ( 2019 )
4.99 ( 31 Dec 18 )
8.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 66.93% )
35,384,300
Calendar Year End ( 2020 )
8.33 ( 31 Dec 19 )
10.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 31.21% )
110,109,400
Calendar Year End ( 2021 )
10.93 ( 31 Dec 20 )
10.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -4.67% )
68,405,400
Calendar Year End ( 2022 )
10.42 ( 31 Dec 21 )
13.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 26.97% )
59,050,400
Calendar Year End ( 2023 )
13.23 ( 30 Dec 22 )
16.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 25.02% )
84,390,400
Calendar Year End ( 2024 )
16.54 ( 29 Dec 23 )
30.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.12 )
Cum % Mvmt ( + 85.37% )
71,256,896
Calendar Year End ( 2025 )
30.66 ( 31 Dec 24 )
114.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.36 )
Cum % Mvmt ( + 271.89% )
202,180,192
Calendar Year End ( 0 )
114.02 ( 31 Dec 25 )
85.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.11 )
Cum % Mvmt ( -24.65% )
32,465,340
Jan 10
0.35
29 Jan 10
-0.09
-20.45%
-0.09
-20.45%
51,260
Feb 10
0.32
26 Feb 10
-0.03
-6.82%
-0.12
-27.27%
45,125
Mar 10
0.33
31 Mar 10
+0.01
+ 2.27%
-0.11
-25.00%
47,500
Apr 10
0.25
30 Apr 10
-0.08
-18.18%
-0.19
-43.18%
47,770
May 10
0.18
31 May 10
-0.07
-15.91%
-0.26
-59.09%
25,985
Jun 10
0.13
30 Jun 10
-0.05
-11.36%
-0.31
-70.45%
135,560
Jul 10
0.12
30 Jul 10
-0.01
-2.27%
-0.32
-72.73%
627,180
Aug 10
0.11
31 Aug 10
-0.01
-2.27%
-0.33
-75.00%
304,675
Sep 10
0.12
30 Sep 10
+0.01
+ 2.27%
-0.32
-72.73%
303,635
Oct 10
0.18
29 Oct 10
+0.06
+ 13.64%
-0.26
-59.09%
397,065
Nov 10
0.17
30 Nov 10
-0.01
-2.27%
-0.27
-61.36%
175,910
Dec 10
4.35
31 Dec 10
+4.18
+ 950.00%
+ 3.91
+888.64%
864,400
Jan 11
5.50
31 Jan 11
+1.15
+ 26.44%
+ 1.15
+26.44%
210,900
Feb 11
5.20
28 Feb 11
-0.30
-6.90%
+ 0.85
+19.54%
77,600
Mar 11
5.00
31 Mar 11
-0.20
-4.60%
+ 0.65
+14.94%
396,600
Apr 11
5.01
29 Apr 11
+0.01
+ 0.23%
+ 0.66
+15.17%
65,500
May 11
5.00
31 May 11
-0.01
-0.23%
+ 0.65
+14.94%
140,000
Jun 11
5.26
30 Jun 11
+0.26
+ 5.98%
+ 0.91
+20.92%
118,400
Jul 11
5.11
29 Jul 11
-0.15
-3.45%
+ 0.76
+17.47%
58,900
Aug 11
4.50
31 Aug 11
-0.61
-14.02%
+ 0.15
+3.45%
108,900
Sep 11
4.50
30 Sep 11
+0.00
+ 0.00%
+ 0.15
+3.45%
13,500
Oct 11
4.80
31 Oct 11
+0.30
+ 6.90%
+ 0.45
+10.34%
102,800
Nov 11
4.25
30 Nov 11
-0.55
-12.64%
-0.10
-2.30%
54,100
Dec 11
4.10
30 Dec 11
-0.15
-3.45%
-0.25
-5.75%
10,000
Jan 12
3.95
31 Jan 12
-0.15
-3.66%
-0.15
-3.66%
364,900
Feb 12
3.90
29 Feb 12
-0.05
-1.22%
-0.20
-4.88%
36,900
Mar 12
4.00
30 Mar 12
+0.10
+ 2.44%
-0.10
-2.44%
128,000
Apr 12
4.01
30 Apr 12
+0.01
+ 0.24%
-0.09
-2.20%
25,500
May 12
4.01
31 May 12
+0.00
+ 0.00%
-0.09
-2.20%
31,700
Jun 12
4.00
29 Jun 12
-0.01
-0.24%
-0.10
-2.44%
29,000
Jul 12
4.00
31 Jul 12
+0.00
+ 0.00%
-0.10
-2.44%
10,200
Aug 12
4.50
31 Aug 12
+0.50
+ 12.20%
+ 0.40
+9.76%
2,800
Sep 12
4.15
28 Sep 12
-0.35
-8.54%
+ 0.05
+1.22%
10,700
Oct 12
4.00
31 Oct 12
-0.15
-3.66%
-0.10
-2.44%
4,600
Nov 12
5.50
30 Nov 12
+1.50
+ 36.59%
+ 1.40
+34.15%
4,700
Dec 12
4.25
31 Dec 12
-1.25
-30.49%
+ 0.15
+3.66%
63,600
Jan 13
4.05
31 Jan 13
-0.20
-4.71%
-0.20
-4.71%
16,300
Feb 13
4.00
28 Feb 13
-0.05
-1.18%
-0.25
-5.88%
9,000
Mar 13
4.00
28 Mar 13
+0.00
+ 0.00%
-0.25
-5.88%
31,900
Apr 13
4.00
30 Apr 13
+0.00
+ 0.00%
-0.25
-5.88%
12,400
May 13
3.50
31 May 13
-0.50
-11.76%
-0.75
-17.65%
32,800
Jun 13
3.85
28 Jun 13
+0.35
+ 8.24%
-0.40
-9.41%
50,600
Jul 13
3.50
31 Jul 13
-0.35
-8.24%
-0.75
-17.65%
13,000
Aug 13
3.50
30 Aug 13
+0.00
+ 0.00%
-0.75
-17.65%
2,800
Sep 13
3.57
30 Sep 13
+0.07
+ 1.65%
-0.68
-16.00%
10,500
Oct 13
4.00
31 Oct 13
+0.43
+ 10.12%
-0.25
-5.88%
4,200
Nov 13
3.51
29 Nov 13
-0.49
-11.53%
-0.74
-17.41%
58,900
Dec 13
3.78
31 Dec 13
+0.27
+ 6.35%
-0.47
-11.06%
25,700
Jan 14
3.81
31 Jan 14
+0.03
+ 0.79%
+ 0.03
+0.79%
34,400
Feb 14
3.80
28 Feb 14
-0.01
-0.26%
+ 0.02
+0.53%
4,800
Mar 14
3.80
31 Mar 14
+0.00
+ 0.00%
+ 0.02
+0.53%
93,700
Apr 14
3.45
30 Apr 14
-0.35
-9.26%
-0.33
-8.73%
15,200
May 14
3.50
30 May 14
+0.05
+ 1.32%
-0.28
-7.41%
24,700
Jun 14
4.00
30 Jun 14
+0.50
+ 13.23%
+ 0.22
+5.82%
19,900
Jul 14
6.00
31 Jul 14
+2.00
+ 52.91%
+ 2.22
+58.73%
104,400
Aug 14
5.75
29 Aug 14
-0.25
-6.61%
+ 1.97
+52.12%
55,300
Sep 14
5.75
30 Sep 14
+0.00
+ 0.00%
+ 1.97
+52.12%
114,000
Oct 14
4.25
31 Oct 14
-1.50
-39.68%
+ 0.47
+12.43%
72,900
Nov 14
4.20
28 Nov 14
-0.05
-1.32%
+ 0.42
+11.11%
230,800
Dec 14
4.25
31 Dec 14
+0.05
+ 1.32%
+ 0.47
+12.43%
115,800
Jan 15
4.25
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
33,600
Feb 15
4.25
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
6,400
Mar 15
3.79
31 Mar 15
-0.46
-10.82%
-0.46
-10.82%
37,700
Apr 15
3.90
30 Apr 15
+0.11
+ 2.59%
-0.35
-8.24%
1,073,100
May 15
3.91
29 May 15
+0.01
+ 0.24%
-0.34
-8.00%
1,274,000
Jun 15
3.94
30 Jun 15
+0.03
+ 0.71%
-0.31
-7.29%
795,100
Jul 15
3.67
31 Jul 15
-0.27
-6.35%
-0.58
-13.65%
751,300
Aug 15
3.75
31 Aug 15
+0.08
+ 1.88%
-0.50
-11.76%
366,000
Sep 15
3.84
30 Sep 15
+0.09
+ 2.12%
-0.41
-9.65%
296,800
Oct 15
3.95
30 Oct 15
+0.11
+ 2.59%
-0.30
-7.06%
261,600
Nov 15
3.99
30 Nov 15
+0.04
+ 0.94%
-0.26
-6.12%
432,900
Dec 15
3.80
31 Dec 15
-0.19
-4.47%
-0.45
-10.59%
243,400
Jan 16
3.92
29 Jan 16
+0.12
+ 3.16%
+ 0.12
+3.16%
507,900
Feb 16
3.96
29 Feb 16
+0.04
+ 1.05%
+ 0.16
+4.21%
1,203,200
Mar 16
4.60
31 Mar 16
+0.64
+ 16.84%
+ 0.80
+21.05%
596,000
Apr 16
5.84
29 Apr 16
+1.24
+ 32.63%
+ 2.04
+53.68%
2,008,000
May 16
5.85
31 May 16
+0.01
+ 0.26%
+ 2.05
+53.95%
1,205,800
Jun 16
5.53
30 Jun 16
-0.32
-8.42%
+ 1.73
+45.53%
3,622,800
Jul 16
5.61
29 Jul 16
+0.08
+ 2.11%
+ 1.81
+47.63%
3,080,300
Aug 16
6.12
31 Aug 16
+0.51
+ 13.42%
+ 2.32
+61.05%
2,205,500
Sep 16
5.65
30 Sep 16
-0.47
-12.37%
+ 1.85
+48.68%
1,152,100
Oct 16
6.16
31 Oct 16
+0.51
+ 13.42%
+ 2.36
+62.11%
1,705,600
Nov 16
5.20
30 Nov 16
-0.96
-25.26%
+ 1.40
+36.84%
2,266,900
Dec 16
5.26
30 Dec 16
+0.06
+ 1.58%
+ 1.46
+38.42%
984,500
Jan 17
5.67
31 Jan 17
+0.41
+ 7.79%
+ 0.41
+7.79%
1,762,600
Feb 17
5.46
28 Feb 17
-0.21
-3.99%
+ 0.20
+3.80%
1,287,100
Mar 17
6.09
31 Mar 17
+0.63
+ 11.98%
+ 0.83
+15.78%
1,499,700
Apr 17
5.90
28 Apr 17
-0.19
-3.61%
+ 0.64
+12.17%
498,300
May 17
6.14
31 May 17
+0.24
+ 4.56%
+ 0.88
+16.73%
1,919,000
Jun 17
5.50
30 Jun 17
-0.64
-12.17%
+ 0.24
+4.56%
779,800
Jul 17
4.61
31 Jul 17
-0.89
-16.92%
-0.65
-12.36%
1,071,600
Aug 17
5.26
31 Aug 17
+0.65
+ 12.36%
+ 0.00
+0.00%
1,180,900
Sep 17
5.09
29 Sep 17
-0.17
-3.23%
-0.17
-3.23%
1,168,600
Oct 17
4.94
31 Oct 17
-0.15
-2.85%
-0.32
-6.08%
636,100
Nov 17
4.61
30 Nov 17
-0.33
-6.27%
-0.65
-12.36%
922,900
Dec 17
4.53
29 Dec 17
-0.08
-1.52%
-0.73
-13.88%
1,915,200
Jan 18
5.10
31 Jan 18
+0.57
+ 12.58%
+ 0.57
+12.58%
2,768,000
Feb 18
5.05
28 Feb 18
-0.05
-1.10%
+ 0.52
+11.48%
1,931,800
Mar 18
5.16
29 Mar 18
+0.11
+ 2.43%
+ 0.63
+13.91%
1,105,300
Apr 18
4.93
30 Apr 18
-0.23
-5.08%
+ 0.40
+8.83%
769,100
May 18
5.10
31 May 18
+0.17
+ 3.75%
+ 0.57
+12.58%
1,009,100
Jun 18
4.58
29 Jun 18
-0.52
-11.48%
+ 0.05
+1.10%
1,360,100
Jul 18
5.00
31 Jul 18
+0.42
+ 9.27%
+ 0.47
+10.38%
678,300
Aug 18
4.90
31 Aug 18
-0.10
-2.21%
+ 0.37
+8.17%
701,800
Sep 18
4.83
28 Sep 18
-0.07
-1.55%
+ 0.30
+6.62%
414,700
Oct 18
4.68
31 Oct 18
-0.15
-3.31%
+ 0.15
+3.31%
1,374,100
Nov 18
4.75
30 Nov 18
+0.07
+ 1.55%
+ 0.22
+4.86%
526,400
Dec 18
4.99
31 Dec 18
+0.24
+ 5.30%
+ 0.46
+10.15%
506,300
Jan 19
5.32
31 Jan 19
+0.33
+ 6.61%
+ 0.33
+6.61%
2,217,800
Feb 19
5.50
28 Feb 19
+0.18
+ 3.61%
+ 0.51
+10.22%
1,637,800
Mar 19
5.15
29 Mar 19
-0.35
-7.01%
+ 0.16
+3.21%
1,971,500
Apr 19
5.25
30 Apr 19
+0.10
+ 2.00%
+ 0.26
+5.21%
739,600
May 19
5.70
31 May 19
+0.45
+ 9.02%
+ 0.71
+14.23%
1,093,100
Jun 19
6.56
28 Jun 19
+0.86
+ 17.23%
+ 1.57
+31.46%
2,268,500
Jul 19
7.82
31 Jul 19
+1.26
+ 25.25%
+ 2.83
+56.71%
4,258,500
Aug 19
8.33
30 Aug 19
+0.51
+ 10.22%
+ 3.34
+66.93%
5,539,300
Sep 19
7.65
30 Sep 19
-0.68
-13.63%
+ 2.66
+53.31%
4,203,300
Oct 19
7.90
31 Oct 19
+0.25
+ 5.01%
+ 2.91
+58.32%
3,317,500
Nov 19
7.64
29 Nov 19
-0.26
-5.21%
+ 2.65
+53.11%
2,754,400
Dec 19
8.33
31 Dec 19
+0.69
+ 13.83%
+ 3.34
+66.93%
5,383,000
Jan 20
10.53
31 Jan 20
+2.20
+ 26.41%
+ 2.20
+26.41%
6,501,800
Feb 20
10.39
28 Feb 20
-0.14
-1.68%
+ 2.06
+24.73%
9,182,700
Mar 20
7.83
31 Mar 20
-2.56
-30.73%
-0.50
-6.00%
27,223,100
Apr 20
10.37
30 Apr 20
+2.54
+ 30.49%
+ 2.04
+24.49%
8,480,400
May 20
12.45
29 May 20
+2.08
+ 24.97%
+ 4.12
+49.46%
6,685,500
Jun 20
12.74
30 Jun 20
+0.29
+ 3.48%
+ 4.41
+52.94%
8,572,800
Jul 20
11.93
31 Jul 20
-0.81
-9.72%
+ 3.60
+43.22%
8,657,200
Aug 20
11.11
31 Aug 20
-0.82
-9.84%
+ 2.78
+33.37%
7,908,600
Sep 20
12.10
30 Sep 20
+0.99
+ 11.88%
+ 3.77
+45.26%
7,767,500
Oct 20
11.10
30 Oct 20
-1.00
-12.00%
+ 2.77
+33.25%
5,354,100
Nov 20
11.50
30 Nov 20
+0.40
+ 4.80%
+ 3.17
+38.06%
7,548,400
Dec 20
10.93
31 Dec 20
-0.57
-6.84%
+ 2.60
+31.21%
6,227,300
Jan 21
10.23
29 Jan 21
-0.70
-6.40%
-0.70
-6.40%
12,566,700
Feb 21
10.26
26 Feb 21
+0.03
+ 0.27%
-0.67
-6.13%
7,478,100
Mar 21
9.84
31 Mar 21
-0.42
-3.84%
-1.09
-9.97%
12,201,800
Apr 21
11.92
30 Apr 21
+2.08
+ 19.03%
+ 0.99
+9.06%
4,450,200
May 21
12.06
31 May 21
+0.14
+ 1.28%
+ 1.13
+10.34%
4,273,100
Jun 21
10.41
30 Jun 21
-1.65
-15.10%
-0.52
-4.76%
5,350,700
Jul 21
11.31
30 Jul 21
+0.90
+ 8.23%
+ 0.38
+3.48%
2,967,600
Aug 21
11.48
31 Aug 21
+0.17
+ 1.56%
+ 0.55
+5.03%
2,846,100
Sep 21
9.47
30 Sep 21
-2.01
-18.39%
-1.46
-13.36%
2,690,900
Oct 21
11.33
29 Oct 21
+1.86
+ 17.02%
+ 0.40
+3.66%
2,843,100
Nov 21
10.41
30 Nov 21
-0.92
-8.42%
-0.52
-4.76%
5,496,800
Dec 21
10.42
31 Dec 21
+0.01
+ 0.09%
-0.51
-4.67%
5,240,300
Jan 22
9.20
31 Jan 22
-1.22
-11.71%
-1.22
-11.71%
3,002,800
Feb 22
10.22
28 Feb 22
+1.02
+ 9.79%
-0.20
-1.92%
4,629,000
Mar 22
10.45
31 Mar 22
+0.23
+ 2.21%
+ 0.03
+0.29%
7,696,100
Apr 22
10.35
29 Apr 22
-0.10
-0.96%
-0.07
-0.67%
3,816,800
May 22
9.88
31 May 22
-0.47
-4.51%
-0.54
-5.18%
5,478,100
Jun 22
9.24
30 Jun 22
-0.64
-6.14%
-1.18
-11.32%
6,321,600
Jul 22
8.55
29 Jul 22
-0.69
-6.62%
-1.87
-17.95%
3,386,900
Aug 22
8.77
31 Aug 22
+0.22
+ 2.11%
-1.65
-15.83%
2,918,000
Sep 22
9.60
30 Sep 22
+0.83
+ 7.97%
-0.82
-7.87%
5,061,800
Oct 22
9.84
31 Oct 22
+0.24
+ 2.30%
-0.58
-5.57%
3,149,300
Nov 22
13.27
30 Nov 22
+3.43
+ 32.92%
+ 2.85
+27.35%
6,216,400
Dec 22
13.23
30 Dec 22
-0.04
-0.38%
+ 2.81
+26.97%
7,373,600
Jan 23
15.40
31 Jan 23
+2.17
+ 16.40%
+ 2.17
+16.40%
7,157,900
Feb 23
14.10
28 Feb 23
-1.30
-9.83%
+ 0.87
+6.58%
7,035,600
Mar 23
15.78
31 Mar 23
+1.68
+ 12.70%
+ 2.55
+19.27%
20,034,800
Apr 23
17.18
28 Apr 23
+1.40
+ 10.58%
+ 3.95
+29.86%
7,572,300
May 23
17.20
31 May 23
+0.02
+ 0.15%
+ 3.97
+30.01%
9,004,300
Jun 23
15.85
30 Jun 23
-1.35
-10.20%
+ 2.62
+19.80%
5,421,900
Jul 23
17.68
31 Jul 23
+1.83
+ 13.83%
+ 4.45
+33.64%
3,688,800
Aug 23
16.20
31 Aug 23
-1.48
-11.19%
+ 2.97
+22.45%
4,877,700
Sep 23
15.25
29 Sep 23
-0.95
-7.18%
+ 2.02
+15.27%
4,684,200
Oct 23
16.72
31 Oct 23
+1.47
+ 11.11%
+ 3.49
+26.38%
3,923,600
Nov 23
16.30
30 Nov 23
-0.42
-3.17%
+ 3.07
+23.20%
5,279,300
Dec 23
16.54
29 Dec 23
+0.24
+ 1.81%
+ 3.31
+25.02%
5,710,000
Jan 24
15.86
31 Jan 24
-0.68
-4.11%
-0.68
-4.11%
3,972,200
Feb 24
15.81
29 Feb 24
-0.05
-0.30%
-0.73
-4.41%
6,276,800
Mar 24
19.04
28 Mar 24
+3.23
+ 19.53%
+ 2.50
+15.11%
5,793,600
Apr 24
18.71
30 Apr 24
-0.33
-2.00%
+ 2.17
+13.12%
6,433,700
May 24
20.13
31 May 24
+1.42
+ 8.59%
+ 3.59
+21.70%
5,413,500
Jun 24
20.21
28 Jun 24
+0.08
+ 0.48%
+ 3.67
+22.19%
3,771,700
Jul 24
23.90
31 Jul 24
+3.69
+ 22.31%
+ 7.36
+44.50%
4,546,500
Aug 24
27.07
30 Aug 24
+3.17
+ 19.17%
+ 10.53
+63.66%
6,378,300
Sep 24
29.25
30 Sep 24
+2.18
+ 13.18%
+ 12.71
+76.84%
8,399,300
Oct 24
33.67
31 Oct 24
+4.42
+ 26.72%
+ 17.13
+103.57%
6,597,000
Nov 24
32.56
29 Nov 24
-1.11
-6.71%
+ 16.02
+96.86%
6,430,500
Dec 24
30.66
31 Dec 24
-1.90
-11.49%
+ 14.12
+85.37%
7,243,800
Jan 25
36.00
31 Jan 25
+5.34
+ 17.42%
+ 5.34
+17.42%
6,325,800
Feb 25
39.86
28 Feb 25
+3.86
+ 12.59%
+ 9.20
+30.01%
8,905,700
Mar 25
44.56
31 Mar 25
+4.70
+ 15.33%
+ 13.90
+45.34%
10,381,900
Apr 25
56.23
30 Apr 25
+11.67
+ 38.06%
+ 25.57
+83.40%
13,899,100
May 25
66.31
30 May 25
+10.08
+ 32.88%
+ 35.65
+116.28%
22,359,600
Jun 25
71.90
30 Jun 25
+5.59
+ 18.23%
+ 41.24
+134.51%
20,166,300
Jul 25
64.13
31 Jul 25
-7.77
-25.34%
+ 33.47
+109.17%
16,042,200
Aug 25
84.45
29 Aug 25
+20.32
+ 66.28%
+ 53.79
+175.44%
14,896,900
Sep 25
90.17
30 Sep 25
+5.72
+ 18.66%
+ 59.51
+194.10%
29,192,600
Oct 25
95.35
31 Oct 25
+5.18
+ 16.89%
+ 64.69
+210.99%
26,821,600
Nov 25
117.77
28 Nov 25
+22.42
+ 73.12%
+ 87.11
+284.12%
18,614,700
Dec 25
114.02
31 Dec 25
-3.75
-12.23%
+ 83.36
+271.89%
14,573,800
Jan 26
102.08
30 Jan 26
-11.94
-10.47%
-11.94
-10.47%
12,932,100
Feb 26
128.57
27 Feb 26
+26.49
+ 23.23%
+ 14.55
+12.76%
12,856,300
Mar 26
106.31
31 Mar 26
-22.26
-19.52%
-7.71
-6.76%
13,586,634
Apr 26
91.29
30 Apr 26
-15.02
-13.17%
-22.73
-19.94%
14,126,197
May 26
92.05
29 May 26
+0.76
+ 0.67%
-21.97
-19.27%
16,456,307
Jun 26
76.51
30 Jun 26
-15.54
-13.63%
-37.51
-32.90%
17,135,064
Jul 26
78.49
31 Jul 26
+1.98
+ 1.74%
-35.53
-31.16%
17,839,936
Aug 26
105.27
26 Aug 26
+26.78
+ 23.49%
-8.75
-7.67%
18,436,716
Sep 26
87.24
30 Sep 26
-18.03
-15.81%
-26.78
-23.49%
18,952,258
Oct 26
85.91
22 Oct 26
-1.33
-1.17%
-28.11
-24.65%
19,533,240