FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hudbay Minerals
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hudbay Minerals
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hudbay Minerals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.57 ( 31 Dec 09 )
17.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 32.42% )
Volume : 320,691,200
Calendar Year End ( 2011 )
17.97 ( 31 Dec 10 )
10.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.83 )
Cum % Mvmt ( -43.57% )
Volume : 186,829,792
Calendar Year End ( 2012 )
10.14 ( 30 Dec 11 )
10.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -1.18% )
Volume : 149,629,296
Calendar Year End ( 2013 )
10.02 ( 31 Dec 12 )
8.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -12.77% )
Volume : 162,313,792
Calendar Year End ( 2014 )
8.74 ( 31 Dec 13 )
10.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 15.79% )
Volume : 173,867,200
Calendar Year End ( 2015 )
10.12 ( 31 Dec 14 )
5.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -47.53% )
Volume : 229,797,792
Calendar Year End ( 2016 )
5.31 ( 31 Dec 15 )
7.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 44.63% )
Volume : 509,896,192
Calendar Year End ( 2017 )
7.68 ( 30 Dec 16 )
11.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 44.92% )
Volume : 487,176,192
Calendar Year End ( 2018 )
11.13 ( 29 Dec 17 )
6.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -41.96% )
Volume : 431,403,904
Calendar Year End ( 2019 )
6.46 ( 31 Dec 18 )
5.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -16.72% )
Volume : 304,237,088
Calendar Year End ( 2020 )
5.38 ( 31 Dec 19 )
8.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 65.61% )
Volume : 338,143,904
Calendar Year End ( 2021 )
8.91 ( 31 Dec 20 )
9.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 2.81% )
Volume : 362,712,288
Calendar Year End ( 2022 )
9.16 ( 31 Dec 21 )
6.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -25.33% )
Volume : 314,985,504
Calendar Year End ( 2023 )
6.84 ( 30 Dec 22 )
7.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 6.58% )
Volume : 355,175,712
Calendar Year End ( 2024 )
7.29 ( 29 Dec 23 )
11.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.37 )
Cum % Mvmt ( + 59.95% )
Volume : 388,872,000
Calendar Year End ( 2025 )
11.66 ( 31 Dec 24 )
27.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.59 )
Cum % Mvmt ( + 133.70% )
Volume : 436,922,112
Calendar Year End ( 0 )
27.25 ( 31 Dec 25 )
33.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 22.09% )
Volume : 100,836,640
Jan 10
12.09
29 Jan 10
-1.48
-10.91%
-1.48
-10.91%
21,403,800
Feb 10
13.29
26 Feb 10
+ 1.20
+ 8.84%
-0.28
-2.06%
23,305,300
Mar 10
12.71
31 Mar 10
-0.58
-4.27%
-0.86
-6.34%
26,843,300
Apr 10
12.92
30 Apr 10
+ 0.21
+ 1.55%
-0.65
-4.79%
23,195,700
May 10
12.15
31 May 10
-0.77
-5.67%
-1.42
-10.46%
39,388,100
Jun 10
11.17
30 Jun 10
-0.98
-7.22%
-2.40
-17.69%
43,785,200
Jul 10
12.82
30 Jul 10
+ 1.65
+ 12.16%
-0.75
-5.53%
16,526,600
Aug 10
14.76
31 Aug 10
+ 1.94
+ 14.30%
+ 1.19
+ 8.77%
31,608,200
Sep 10
14.65
30 Sep 10
-0.11
-0.81%
+ 1.08
+ 7.96%
37,657,400
Oct 10
16.10
29 Oct 10
+ 1.45
+ 10.69%
+ 2.53
+ 18.64%
15,227,500
Nov 10
17.16
30 Nov 10
+ 1.06
+ 7.81%
+ 3.59
+ 26.46%
30,726,000
Dec 10
17.97
31 Dec 10
+ 0.81
+ 5.97%
+ 4.40
+ 32.42%
11,024,100
Jan 11
16.58
31 Jan 11
-1.39
-7.74%
-1.39
-7.74%
18,877,400
Feb 11
16.85
28 Feb 11
+ 0.27
+ 1.50%
-1.12
-6.23%
11,680,900
Mar 11
15.79
31 Mar 11
-1.06
-5.90%
-2.18
-12.13%
20,613,900
Apr 11
15.10
29 Apr 11
-0.69
-3.84%
-2.87
-15.97%
14,814,300
May 11
14.65
31 May 11
-0.45
-2.50%
-3.32
-18.48%
12,690,700
Jun 11
14.40
30 Jun 11
-0.25
-1.39%
-3.57
-19.87%
16,560,100
Jul 11
13.15
29 Jul 11
-1.25
-6.96%
-4.82
-26.82%
11,319,500
Aug 11
12.87
31 Aug 11
-0.28
-1.56%
-5.10
-28.38%
17,040,900
Sep 11
9.77
30 Sep 11
-3.10
-17.25%
-8.20
-45.63%
14,629,000
Oct 11
10.92
31 Oct 11
+ 1.15
+ 6.40%
-7.05
-39.23%
18,184,200
Nov 11
10.35
30 Nov 11
-0.57
-3.17%
-7.62
-42.40%
18,044,600
Dec 11
10.14
30 Dec 11
-0.21
-1.17%
-7.83
-43.57%
12,374,300
Jan 12
11.71
31 Jan 12
+ 1.57
+ 15.48%
+ 1.57
+ 15.48%
11,394,700
Feb 12
11.93
29 Feb 12
+ 0.22
+ 2.17%
+ 1.79
+ 17.65%
7,476,700
Mar 12
10.94
30 Mar 12
-0.99
-9.76%
+ 0.80
+ 7.89%
18,577,900
Apr 12
10.40
30 Apr 12
-0.54
-5.33%
+ 0.26
+ 2.56%
13,408,800
May 12
7.59
31 May 12
-2.81
-27.71%
-2.55
-25.15%
13,879,900
Jun 12
7.85
29 Jun 12
+ 0.26
+ 2.56%
-2.29
-22.58%
10,338,000
Jul 12
8.47
31 Jul 12
+ 0.62
+ 6.11%
-1.67
-16.47%
17,947,800
Aug 12
8.43
31 Aug 12
-0.04
-0.39%
-1.71
-16.86%
8,290,600
Sep 12
9.68
28 Sep 12
+ 1.25
+ 12.33%
-0.46
-4.54%
12,665,400
Oct 12
9.27
31 Oct 12
-0.41
-4.04%
-0.87
-8.58%
11,782,600
Nov 12
9.61
30 Nov 12
+ 0.34
+ 3.35%
-0.53
-5.23%
7,506,700
Dec 12
10.02
31 Dec 12
+ 0.41
+ 4.04%
-0.12
-1.18%
16,360,200
Jan 13
11.60
31 Jan 13
+ 1.58
+ 15.77%
+ 1.58
+ 15.77%
15,983,300
Feb 13
9.91
28 Feb 13
-1.69
-16.87%
-0.11
-1.10%
10,985,600
Mar 13
9.77
28 Mar 13
-0.14
-1.40%
-0.25
-2.50%
12,935,400
Apr 13
8.00
30 Apr 13
-1.77
-17.66%
-2.02
-20.16%
16,596,300
May 13
8.25
31 May 13
+ 0.25
+ 2.50%
-1.77
-17.66%
14,864,300
Jun 13
6.96
28 Jun 13
-1.29
-12.87%
-3.06
-30.54%
14,268,600
Jul 13
6.92
31 Jul 13
-0.04
-0.40%
-3.10
-30.94%
10,758,000
Aug 13
6.92
30 Aug 13
+ 0.00
+ 0.00%
-3.10
-30.94%
15,551,300
Sep 13
8.43
30 Sep 13
+ 1.51
+ 15.07%
-1.59
-15.87%
15,677,700
Oct 13
8.50
31 Oct 13
+ 0.07
+ 0.70%
-1.52
-15.17%
11,735,200
Nov 13
7.65
29 Nov 13
-0.85
-8.48%
-2.37
-23.65%
14,311,700
Dec 13
8.74
31 Dec 13
+ 1.09
+ 10.88%
-1.28
-12.77%
8,646,400
Jan 14
8.84
31 Jan 14
+ 0.10
+ 1.14%
+ 0.10
+ 1.14%
17,710,400
Feb 14
9.14
28 Feb 14
+ 0.30
+ 3.43%
+ 0.40
+ 4.58%
13,987,400
Mar 14
8.63
31 Mar 14
-0.51
-5.84%
-0.11
-1.26%
12,630,600
Apr 14
9.35
30 Apr 14
+ 0.72
+ 8.24%
+ 0.61
+ 6.98%
8,386,100
May 14
9.56
30 May 14
+ 0.21
+ 2.40%
+ 0.82
+ 9.38%
12,359,100
Jun 14
9.87
30 Jun 14
+ 0.31
+ 3.55%
+ 1.13
+ 12.93%
10,940,400
Jul 14
11.71
31 Jul 14
+ 1.84
+ 21.05%
+ 2.97
+ 33.98%
25,724,900
Aug 14
11.00
29 Aug 14
-0.71
-8.12%
+ 2.26
+ 25.86%
13,137,500
Sep 14
9.57
30 Sep 14
-1.43
-16.36%
+ 0.83
+ 9.50%
13,677,000
Oct 14
8.63
31 Oct 14
-0.94
-10.76%
-0.11
-1.26%
14,359,700
Nov 14
8.62
28 Nov 14
-0.01
-0.11%
-0.12
-1.37%
11,622,700
Dec 14
10.12
31 Dec 14
+ 1.50
+ 17.16%
+ 1.38
+ 15.79%
19,331,400
Jan 15
9.25
30 Jan 15
-0.87
-8.60%
-0.87
-8.60%
19,162,700
Feb 15
10.90
27 Feb 15
+ 1.65
+ 16.30%
+ 0.78
+ 7.71%
12,454,100
Mar 15
10.36
31 Mar 15
-0.54
-5.34%
+ 0.24
+ 2.37%
16,136,300
Apr 15
11.93
30 Apr 15
+ 1.57
+ 15.51%
+ 1.81
+ 17.89%
15,402,900
May 15
11.12
29 May 15
-0.81
-8.00%
+ 1.00
+ 9.88%
14,129,900
Jun 15
10.40
30 Jun 15
-0.72
-7.11%
+ 0.28
+ 2.77%
13,222,100
Jul 15
8.43
31 Jul 15
-1.97
-19.47%
-1.69
-16.70%
21,525,500
Aug 15
6.59
31 Aug 15
-1.84
-18.18%
-3.53
-34.88%
20,061,500
Sep 15
4.93
30 Sep 15
-1.66
-16.40%
-5.19
-51.28%
25,143,800
Oct 15
6.79
30 Oct 15
+ 1.86
+ 18.38%
-3.33
-32.91%
27,596,700
Nov 15
5.93
30 Nov 15
-0.86
-8.50%
-4.19
-41.40%
22,107,600
Dec 15
5.31
31 Dec 15
-0.62
-6.13%
-4.81
-47.53%
22,854,700
Jan 16
2.76
29 Jan 16
-2.55
-48.02%
-2.55
-48.02%
55,489,500
Feb 16
3.99
29 Feb 16
+ 1.23
+ 23.16%
-1.32
-24.86%
42,631,600
Mar 16
4.76
31 Mar 16
+ 0.77
+ 14.50%
-0.55
-10.36%
43,436,900
Apr 16
6.26
29 Apr 16
+ 1.50
+ 28.25%
+ 0.95
+ 17.89%
51,462,000
May 16
5.08
31 May 16
-1.18
-22.22%
-0.23
-4.33%
39,256,500
Jun 16
6.17
30 Jun 16
+ 1.09
+ 20.53%
+ 0.86
+ 16.20%
42,433,700
Jul 16
6.51
29 Jul 16
+ 0.34
+ 6.40%
+ 1.20
+ 22.60%
32,078,400
Aug 16
5.32
31 Aug 16
-1.19
-22.41%
+ 0.01
+ 0.19%
31,770,100
Sep 16
5.19
30 Sep 16
-0.13
-2.45%
-0.12
-2.26%
33,120,100
Oct 16
5.65
31 Oct 16
+ 0.46
+ 8.66%
+ 0.34
+ 6.40%
31,697,000
Nov 16
9.06
30 Nov 16
+ 3.41
+ 64.22%
+ 3.75
+ 70.62%
70,942,496
Dec 16
7.68
30 Dec 16
-1.38
-25.99%
+ 2.37
+ 44.63%
35,577,900
Jan 17
10.19
31 Jan 17
+ 2.51
+ 32.68%
+ 2.51
+ 32.68%
52,144,400
Feb 17
10.29
28 Feb 17
+ 0.10
+ 1.30%
+ 2.61
+ 33.98%
38,294,800
Mar 17
8.74
31 Mar 17
-1.55
-20.18%
+ 1.06
+ 13.80%
49,001,300
Apr 17
8.15
28 Apr 17
-0.59
-7.68%
+ 0.47
+ 6.12%
33,410,800
May 17
6.91
31 May 17
-1.24
-16.15%
-0.77
-10.03%
43,695,600
Jun 17
7.50
30 Jun 17
+ 0.59
+ 7.68%
-0.18
-2.34%
35,481,600
Jul 17
9.68
31 Jul 17
+ 2.18
+ 28.39%
+ 2.00
+ 26.04%
38,424,400
Aug 17
10.89
31 Aug 17
+ 1.21
+ 15.76%
+ 3.21
+ 41.80%
46,105,700
Sep 17
9.25
29 Sep 17
-1.64
-21.35%
+ 1.57
+ 20.44%
45,719,600
Oct 17
9.59
31 Oct 17
+ 0.34
+ 4.43%
+ 1.91
+ 24.87%
42,818,200
Nov 17
9.37
30 Nov 17
-0.22
-2.86%
+ 1.69
+ 22.01%
32,405,900
Dec 17
11.13
29 Dec 17
+ 1.76
+ 22.92%
+ 3.45
+ 44.92%
29,673,900
Jan 18
10.54
31 Jan 18
-0.59
-5.30%
-0.59
-5.30%
37,040,900
Feb 18
9.87
28 Feb 18
-0.67
-6.02%
-1.26
-11.32%
40,749,500
Mar 18
9.12
29 Mar 18
-0.75
-6.74%
-2.01
-18.06%
40,024,300
Apr 18
8.97
30 Apr 18
-0.15
-1.35%
-2.16
-19.41%
34,644,000
May 18
8.33
31 May 18
-0.64
-5.75%
-2.80
-25.16%
38,160,700
Jun 18
7.33
29 Jun 18
-1.00
-8.98%
-3.80
-34.14%
38,661,400
Jul 18
6.77
31 Jul 18
-0.56
-5.03%
-4.36
-39.17%
33,941,500
Aug 18
6.10
31 Aug 18
-0.67
-6.02%
-5.03
-45.19%
34,759,500
Sep 18
6.54
28 Sep 18
+ 0.44
+ 3.95%
-4.59
-41.24%
26,760,700
Oct 18
5.17
31 Oct 18
-1.37
-12.31%
-5.96
-53.55%
43,565,100
Nov 18
6.74
30 Nov 18
+ 1.57
+ 14.11%
-4.39
-39.44%
38,238,200
Dec 18
6.46
31 Dec 18
-0.28
-2.52%
-4.67
-41.96%
24,858,100
Jan 19
7.87
31 Jan 19
+ 1.41
+ 21.83%
+ 1.41
+ 21.83%
32,178,200
Feb 19
8.85
28 Feb 19
+ 0.98
+ 15.17%
+ 2.39
+ 37.00%
26,612,000
Mar 19
9.55
29 Mar 19
+ 0.70
+ 10.84%
+ 3.09
+ 47.83%
29,902,900
Apr 19
8.92
30 Apr 19
-0.63
-9.75%
+ 2.46
+ 38.08%
26,003,500
May 19
6.64
31 May 19
-2.28
-35.29%
+ 0.18
+ 2.79%
29,864,600
Jun 19
7.09
28 Jun 19
+ 0.45
+ 6.97%
+ 0.63
+ 9.75%
18,146,700
Jul 19
6.41
31 Jul 19
-0.68
-10.53%
-0.05
-0.77%
18,646,400
Aug 19
4.47
30 Aug 19
-1.94
-30.03%
-1.99
-30.80%
32,365,300
Sep 19
4.78
30 Sep 19
+ 0.31
+ 4.80%
-1.68
-26.01%
25,085,800
Oct 19
4.78
31 Oct 19
+ 0.00
+ 0.00%
-1.68
-26.01%
22,994,900
Nov 19
4.33
29 Nov 19
-0.45
-6.97%
-2.13
-32.97%
21,917,800
Dec 19
5.38
31 Dec 19
+ 1.05
+ 16.25%
-1.08
-16.72%
20,519,000
Jan 20
4.06
31 Jan 20
-1.32
-24.54%
-1.32
-24.54%
27,150,100
Feb 20
3.27
28 Feb 20
-0.79
-14.68%
-2.11
-39.22%
35,298,900
Mar 20
2.66
31 Mar 20
-0.61
-11.34%
-2.72
-50.56%
48,248,400
Apr 20
3.40
30 Apr 20
+ 0.74
+ 13.75%
-1.98
-36.80%
32,264,200
May 20
3.74
29 May 20
+ 0.34
+ 6.32%
-1.64
-30.48%
30,425,700
Jun 20
4.11
30 Jun 20
+ 0.37
+ 6.88%
-1.27
-23.61%
25,044,000
Jul 20
4.21
31 Jul 20
+ 0.10
+ 1.86%
-1.17
-21.75%
24,826,800
Aug 20
5.85
31 Aug 20
+ 1.64
+ 30.48%
+ 0.47
+ 8.74%
23,657,800
Sep 20
5.63
30 Sep 20
-0.22
-4.09%
+ 0.25
+ 4.65%
21,624,100
Oct 20
6.01
30 Oct 20
+ 0.38
+ 7.06%
+ 0.63
+ 11.71%
23,026,600
Nov 20
8.22
30 Nov 20
+ 2.21
+ 41.08%
+ 2.84
+ 52.79%
23,504,400
Dec 20
8.91
31 Dec 20
+ 0.69
+ 12.83%
+ 3.53
+ 65.61%
23,072,900
Jan 21
7.28
29 Jan 21
-1.63
-18.29%
-1.63
-18.29%
25,591,800
Feb 21
9.11
26 Feb 21
+ 1.83
+ 20.54%
+ 0.20
+ 2.24%
26,652,800
Mar 21
8.60
31 Mar 21
-0.51
-5.72%
-0.31
-3.48%
35,348,600
Apr 21
9.18
30 Apr 21
+ 0.58
+ 6.51%
+ 0.27
+ 3.03%
36,177,400
May 21
9.07
31 May 21
-0.11
-1.23%
+ 0.16
+ 1.80%
36,691,300
Jun 21
8.25
30 Jun 21
-0.82
-9.20%
-0.66
-7.41%
34,771,800
Jul 21
8.91
30 Jul 21
+ 0.66
+ 7.41%
+ 0.00
+ 0.00%
30,725,200
Aug 21
7.72
31 Aug 21
-1.19
-13.36%
-1.19
-13.36%
25,624,700
Sep 21
7.90
30 Sep 21
+ 0.18
+ 2.02%
-1.01
-11.34%
30,940,000
Oct 21
8.63
29 Oct 21
+ 0.73
+ 8.19%
-0.28
-3.14%
25,208,400
Nov 21
8.62
30 Nov 21
-0.01
-0.11%
-0.29
-3.25%
32,047,300
Dec 21
9.16
31 Dec 21
+ 0.54
+ 6.06%
+ 0.25
+ 2.81%
22,933,000
Jan 22
9.13
31 Jan 22
-0.03
-0.33%
-0.03
-0.33%
21,892,800
Feb 22
10.33
28 Feb 22
+ 1.20
+ 13.10%
+ 1.17
+ 12.77%
22,074,000
Mar 22
9.82
31 Mar 22
-0.51
-5.57%
+ 0.66
+ 7.21%
30,179,900
Apr 22
8.23
29 Apr 22
-1.59
-17.36%
-0.93
-10.15%
26,289,300
May 22
7.24
31 May 22
-0.99
-10.81%
-1.92
-20.96%
27,669,700
Jun 22
5.25
30 Jun 22
-1.99
-21.72%
-3.91
-42.69%
24,627,200
Jul 22
4.93
29 Jul 22
-0.32
-3.49%
-4.23
-46.18%
22,658,600
Aug 22
5.80
31 Aug 22
+ 0.87
+ 9.50%
-3.36
-36.68%
25,492,700
Sep 22
5.56
30 Sep 22
-0.24
-2.62%
-3.60
-39.30%
23,110,000
Oct 22
5.17
31 Oct 22
-0.39
-4.26%
-3.99
-43.56%
30,239,700
Nov 22
7.59
30 Nov 22
+ 2.42
+ 26.42%
-1.57
-17.14%
35,946,100
Dec 22
6.84
30 Dec 22
-0.75
-8.19%
-2.32
-25.33%
24,805,500
Jan 23
7.73
31 Jan 23
+ 0.89
+ 13.01%
+ 0.89
+ 13.01%
31,385,800
Feb 23
6.77
28 Feb 23
-0.96
-14.04%
-0.07
-1.02%
27,409,000
Mar 23
7.09
31 Mar 23
+ 0.32
+ 4.68%
+ 0.25
+ 3.65%
27,529,700
Apr 23
6.79
28 Apr 23
-0.30
-4.39%
-0.05
-0.73%
33,871,700
May 23
5.81
31 May 23
-0.98
-14.33%
-1.03
-15.06%
33,177,400
Jun 23
6.35
30 Jun 23
+ 0.54
+ 7.89%
-0.49
-7.16%
34,305,500
Jul 23
7.86
31 Jul 23
+ 1.51
+ 22.08%
+ 1.02
+ 14.91%
40,858,400
Aug 23
6.72
31 Aug 23
-1.14
-16.67%
-0.12
-1.75%
27,088,900
Sep 23
6.61
29 Sep 23
-0.11
-1.61%
-0.23
-3.36%
28,958,900
Oct 23
6.05
31 Oct 23
-0.56
-8.19%
-0.79
-11.55%
23,921,800
Nov 23
6.16
30 Nov 23
+ 0.11
+ 1.61%
-0.68
-9.94%
27,387,000
Dec 23
7.29
29 Dec 23
+ 1.13
+ 16.52%
+ 0.45
+ 6.58%
19,281,600
Jan 24
7.47
31 Jan 24
+ 0.18
+ 2.47%
+ 0.18
+ 2.47%
22,061,300
Feb 24
7.99
29 Feb 24
+ 0.52
+ 7.13%
+ 0.70
+ 9.60%
23,425,300
Mar 24
9.48
28 Mar 24
+ 1.49
+ 20.44%
+ 2.19
+ 30.04%
26,491,900
Apr 24
11.59
30 Apr 24
+ 2.11
+ 28.94%
+ 4.30
+ 58.98%
36,511,900
May 24
13.30
31 May 24
+ 1.71
+ 23.46%
+ 6.01
+ 82.44%
50,643,900
Jun 24
12.38
28 Jun 24
-0.92
-12.62%
+ 5.09
+ 69.82%
33,126,200
Jul 24
11.52
31 Jul 24
-0.86
-11.80%
+ 4.23
+ 58.02%
31,142,600
Aug 24
11.00
30 Aug 24
-0.52
-7.13%
+ 3.71
+ 50.89%
38,870,700
Sep 24
12.44
30 Sep 24
+ 1.44
+ 19.75%
+ 5.15
+ 70.64%
40,701,700
Oct 24
12.49
31 Oct 24
+ 0.05
+ 0.69%
+ 5.20
+ 71.33%
29,535,000
Nov 24
12.49
29 Nov 24
+ 0.00
+ 0.00%
+ 5.20
+ 71.33%
30,254,300
Dec 24
11.66
31 Dec 24
-0.83
-11.39%
+ 4.37
+ 59.95%
26,107,200
Jan 25
11.98
31 Jan 25
+ 0.32
+ 2.74%
+ 0.32
+ 2.74%
26,762,800
Feb 25
10.27
28 Feb 25
-1.71
-14.67%
-1.39
-11.92%
43,664,300
Mar 25
10.91
31 Mar 25
+ 0.64
+ 5.49%
-0.75
-6.43%
43,763,500
Apr 25
10.03
30 Apr 25
-0.88
-7.55%
-1.63
-13.98%
40,660,900
May 25
12.23
30 May 25
+ 2.20
+ 18.87%
+ 0.57
+ 4.89%
30,066,200
Jun 25
14.45
30 Jun 25
+ 2.22
+ 19.04%
+ 2.79
+ 23.93%
26,090,000
Jul 25
12.86
31 Jul 25
-1.59
-13.64%
+ 1.20
+ 10.29%
41,627,300
Aug 25
16.48
29 Aug 25
+ 3.62
+ 31.05%
+ 4.82
+ 41.34%
35,894,300
Sep 25
21.08
30 Sep 25
+ 4.60
+ 39.45%
+ 9.42
+ 80.79%
43,677,400
Oct 25
22.48
31 Oct 25
+ 1.40
+ 12.01%
+ 10.82
+ 92.80%
48,342,600
Nov 25
23.81
28 Nov 25
+ 1.33
+ 11.41%
+ 12.15
+ 104.20%
27,033,000
Dec 25
27.25
31 Dec 25
+ 3.44
+ 29.50%
+ 15.59
+ 133.70%
29,339,800
Jan 26
32.25
30 Jan 26
+ 5.00
+ 18.35%
+ 5.00
+ 18.35%
39,245,100
Feb 26
38.65
27 Feb 26
+ 6.40
+ 23.49%
+ 11.40
+ 41.83%
44,626,500
Mar 26
29.13
31 Mar 26
-9.52
-34.94%
+ 1.88
+ 6.90%
46,728,516
Apr 26
31.42
30 Apr 26
+ 2.29
+ 8.40%
+ 4.17
+ 15.30%
48,935,268
May 26
40.31
29 May 26
+ 8.89
+ 32.62%
+ 13.06
+ 47.93%
52,759,920
Jun 26
33.49
30 Jun 26
-6.82
-25.03%
+ 6.24
+ 22.90%
54,184,420
Jul 26
31.81
31 Jul 26
-1.68
-6.17%
+ 4.56
+ 16.73%
56,457,692
Aug 26
41.57
26 Aug 26
+ 9.76
+ 35.82%
+ 14.32
+ 52.55%
57,981,544
Sep 26
38.04
30 Sep 26
-3.53
-12.95%
+ 10.79
+ 39.60%
60,307,304
Oct 26
33.27
20 Oct 26
-4.77
-17.50%
+ 6.02
+ 22.09%
61,591,544

Hudbay Minerals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.57 ( 31 Dec 09 )
17.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 32.42% )
320,691,200
Calendar Year End ( 2011 )
17.97 ( 31 Dec 10 )
10.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.83 )
Cum % Mvmt ( -43.57% )
186,829,792
Calendar Year End ( 2012 )
10.14 ( 30 Dec 11 )
10.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -1.18% )
149,629,296
Calendar Year End ( 2013 )
10.02 ( 31 Dec 12 )
8.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -12.77% )
162,313,792
Calendar Year End ( 2014 )
8.74 ( 31 Dec 13 )
10.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 15.79% )
173,867,200
Calendar Year End ( 2015 )
10.12 ( 31 Dec 14 )
5.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -47.53% )
229,797,792
Calendar Year End ( 2016 )
5.31 ( 31 Dec 15 )
7.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 44.63% )
509,896,192
Calendar Year End ( 2017 )
7.68 ( 30 Dec 16 )
11.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 44.92% )
487,176,192
Calendar Year End ( 2018 )
11.13 ( 29 Dec 17 )
6.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -41.96% )
431,403,904
Calendar Year End ( 2019 )
6.46 ( 31 Dec 18 )
5.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -16.72% )
304,237,088
Calendar Year End ( 2020 )
5.38 ( 31 Dec 19 )
8.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 65.61% )
338,143,904
Calendar Year End ( 2021 )
8.91 ( 31 Dec 20 )
9.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 2.81% )
362,712,288
Calendar Year End ( 2022 )
9.16 ( 31 Dec 21 )
6.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -25.33% )
314,985,504
Calendar Year End ( 2023 )
6.84 ( 30 Dec 22 )
7.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 6.58% )
355,175,712
Calendar Year End ( 2024 )
7.29 ( 29 Dec 23 )
11.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.37 )
Cum % Mvmt ( + 59.95% )
388,872,000
Calendar Year End ( 2025 )
11.66 ( 31 Dec 24 )
27.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.59 )
Cum % Mvmt ( + 133.70% )
436,922,112
Calendar Year End ( 0 )
27.25 ( 31 Dec 25 )
33.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 22.09% )
100,836,640
Jan 10
12.09
29 Jan 10
-1.48
-10.91%
-1.48
-10.91%
21,403,800
Feb 10
13.29
26 Feb 10
+1.20
+ 8.84%
-0.28
-2.06%
23,305,300
Mar 10
12.71
31 Mar 10
-0.58
-4.27%
-0.86
-6.34%
26,843,300
Apr 10
12.92
30 Apr 10
+0.21
+ 1.55%
-0.65
-4.79%
23,195,700
May 10
12.15
31 May 10
-0.77
-5.67%
-1.42
-10.46%
39,388,100
Jun 10
11.17
30 Jun 10
-0.98
-7.22%
-2.40
-17.69%
43,785,200
Jul 10
12.82
30 Jul 10
+1.65
+ 12.16%
-0.75
-5.53%
16,526,600
Aug 10
14.76
31 Aug 10
+1.94
+ 14.30%
+ 1.19
+8.77%
31,608,200
Sep 10
14.65
30 Sep 10
-0.11
-0.81%
+ 1.08
+7.96%
37,657,400
Oct 10
16.10
29 Oct 10
+1.45
+ 10.69%
+ 2.53
+18.64%
15,227,500
Nov 10
17.16
30 Nov 10
+1.06
+ 7.81%
+ 3.59
+26.46%
30,726,000
Dec 10
17.97
31 Dec 10
+0.81
+ 5.97%
+ 4.40
+32.42%
11,024,100
Jan 11
16.58
31 Jan 11
-1.39
-7.74%
-1.39
-7.74%
18,877,400
Feb 11
16.85
28 Feb 11
+0.27
+ 1.50%
-1.12
-6.23%
11,680,900
Mar 11
15.79
31 Mar 11
-1.06
-5.90%
-2.18
-12.13%
20,613,900
Apr 11
15.10
29 Apr 11
-0.69
-3.84%
-2.87
-15.97%
14,814,300
May 11
14.65
31 May 11
-0.45
-2.50%
-3.32
-18.48%
12,690,700
Jun 11
14.40
30 Jun 11
-0.25
-1.39%
-3.57
-19.87%
16,560,100
Jul 11
13.15
29 Jul 11
-1.25
-6.96%
-4.82
-26.82%
11,319,500
Aug 11
12.87
31 Aug 11
-0.28
-1.56%
-5.10
-28.38%
17,040,900
Sep 11
9.77
30 Sep 11
-3.10
-17.25%
-8.20
-45.63%
14,629,000
Oct 11
10.92
31 Oct 11
+1.15
+ 6.40%
-7.05
-39.23%
18,184,200
Nov 11
10.35
30 Nov 11
-0.57
-3.17%
-7.62
-42.40%
18,044,600
Dec 11
10.14
30 Dec 11
-0.21
-1.17%
-7.83
-43.57%
12,374,300
Jan 12
11.71
31 Jan 12
+1.57
+ 15.48%
+ 1.57
+15.48%
11,394,700
Feb 12
11.93
29 Feb 12
+0.22
+ 2.17%
+ 1.79
+17.65%
7,476,700
Mar 12
10.94
30 Mar 12
-0.99
-9.76%
+ 0.80
+7.89%
18,577,900
Apr 12
10.40
30 Apr 12
-0.54
-5.33%
+ 0.26
+2.56%
13,408,800
May 12
7.59
31 May 12
-2.81
-27.71%
-2.55
-25.15%
13,879,900
Jun 12
7.85
29 Jun 12
+0.26
+ 2.56%
-2.29
-22.58%
10,338,000
Jul 12
8.47
31 Jul 12
+0.62
+ 6.11%
-1.67
-16.47%
17,947,800
Aug 12
8.43
31 Aug 12
-0.04
-0.39%
-1.71
-16.86%
8,290,600
Sep 12
9.68
28 Sep 12
+1.25
+ 12.33%
-0.46
-4.54%
12,665,400
Oct 12
9.27
31 Oct 12
-0.41
-4.04%
-0.87
-8.58%
11,782,600
Nov 12
9.61
30 Nov 12
+0.34
+ 3.35%
-0.53
-5.23%
7,506,700
Dec 12
10.02
31 Dec 12
+0.41
+ 4.04%
-0.12
-1.18%
16,360,200
Jan 13
11.60
31 Jan 13
+1.58
+ 15.77%
+ 1.58
+15.77%
15,983,300
Feb 13
9.91
28 Feb 13
-1.69
-16.87%
-0.11
-1.10%
10,985,600
Mar 13
9.77
28 Mar 13
-0.14
-1.40%
-0.25
-2.50%
12,935,400
Apr 13
8.00
30 Apr 13
-1.77
-17.66%
-2.02
-20.16%
16,596,300
May 13
8.25
31 May 13
+0.25
+ 2.50%
-1.77
-17.66%
14,864,300
Jun 13
6.96
28 Jun 13
-1.29
-12.87%
-3.06
-30.54%
14,268,600
Jul 13
6.92
31 Jul 13
-0.04
-0.40%
-3.10
-30.94%
10,758,000
Aug 13
6.92
30 Aug 13
+0.00
+ 0.00%
-3.10
-30.94%
15,551,300
Sep 13
8.43
30 Sep 13
+1.51
+ 15.07%
-1.59
-15.87%
15,677,700
Oct 13
8.50
31 Oct 13
+0.07
+ 0.70%
-1.52
-15.17%
11,735,200
Nov 13
7.65
29 Nov 13
-0.85
-8.48%
-2.37
-23.65%
14,311,700
Dec 13
8.74
31 Dec 13
+1.09
+ 10.88%
-1.28
-12.77%
8,646,400
Jan 14
8.84
31 Jan 14
+0.10
+ 1.14%
+ 0.10
+1.14%
17,710,400
Feb 14
9.14
28 Feb 14
+0.30
+ 3.43%
+ 0.40
+4.58%
13,987,400
Mar 14
8.63
31 Mar 14
-0.51
-5.84%
-0.11
-1.26%
12,630,600
Apr 14
9.35
30 Apr 14
+0.72
+ 8.24%
+ 0.61
+6.98%
8,386,100
May 14
9.56
30 May 14
+0.21
+ 2.40%
+ 0.82
+9.38%
12,359,100
Jun 14
9.87
30 Jun 14
+0.31
+ 3.55%
+ 1.13
+12.93%
10,940,400
Jul 14
11.71
31 Jul 14
+1.84
+ 21.05%
+ 2.97
+33.98%
25,724,900
Aug 14
11.00
29 Aug 14
-0.71
-8.12%
+ 2.26
+25.86%
13,137,500
Sep 14
9.57
30 Sep 14
-1.43
-16.36%
+ 0.83
+9.50%
13,677,000
Oct 14
8.63
31 Oct 14
-0.94
-10.76%
-0.11
-1.26%
14,359,700
Nov 14
8.62
28 Nov 14
-0.01
-0.11%
-0.12
-1.37%
11,622,700
Dec 14
10.12
31 Dec 14
+1.50
+ 17.16%
+ 1.38
+15.79%
19,331,400
Jan 15
9.25
30 Jan 15
-0.87
-8.60%
-0.87
-8.60%
19,162,700
Feb 15
10.90
27 Feb 15
+1.65
+ 16.30%
+ 0.78
+7.71%
12,454,100
Mar 15
10.36
31 Mar 15
-0.54
-5.34%
+ 0.24
+2.37%
16,136,300
Apr 15
11.93
30 Apr 15
+1.57
+ 15.51%
+ 1.81
+17.89%
15,402,900
May 15
11.12
29 May 15
-0.81
-8.00%
+ 1.00
+9.88%
14,129,900
Jun 15
10.40
30 Jun 15
-0.72
-7.11%
+ 0.28
+2.77%
13,222,100
Jul 15
8.43
31 Jul 15
-1.97
-19.47%
-1.69
-16.70%
21,525,500
Aug 15
6.59
31 Aug 15
-1.84
-18.18%
-3.53
-34.88%
20,061,500
Sep 15
4.93
30 Sep 15
-1.66
-16.40%
-5.19
-51.28%
25,143,800
Oct 15
6.79
30 Oct 15
+1.86
+ 18.38%
-3.33
-32.91%
27,596,700
Nov 15
5.93
30 Nov 15
-0.86
-8.50%
-4.19
-41.40%
22,107,600
Dec 15
5.31
31 Dec 15
-0.62
-6.13%
-4.81
-47.53%
22,854,700
Jan 16
2.76
29 Jan 16
-2.55
-48.02%
-2.55
-48.02%
55,489,500
Feb 16
3.99
29 Feb 16
+1.23
+ 23.16%
-1.32
-24.86%
42,631,600
Mar 16
4.76
31 Mar 16
+0.77
+ 14.50%
-0.55
-10.36%
43,436,900
Apr 16
6.26
29 Apr 16
+1.50
+ 28.25%
+ 0.95
+17.89%
51,462,000
May 16
5.08
31 May 16
-1.18
-22.22%
-0.23
-4.33%
39,256,500
Jun 16
6.17
30 Jun 16
+1.09
+ 20.53%
+ 0.86
+16.20%
42,433,700
Jul 16
6.51
29 Jul 16
+0.34
+ 6.40%
+ 1.20
+22.60%
32,078,400
Aug 16
5.32
31 Aug 16
-1.19
-22.41%
+ 0.01
+0.19%
31,770,100
Sep 16
5.19
30 Sep 16
-0.13
-2.45%
-0.12
-2.26%
33,120,100
Oct 16
5.65
31 Oct 16
+0.46
+ 8.66%
+ 0.34
+6.40%
31,697,000
Nov 16
9.06
30 Nov 16
+3.41
+ 64.22%
+ 3.75
+70.62%
70,942,496
Dec 16
7.68
30 Dec 16
-1.38
-25.99%
+ 2.37
+44.63%
35,577,900
Jan 17
10.19
31 Jan 17
+2.51
+ 32.68%
+ 2.51
+32.68%
52,144,400
Feb 17
10.29
28 Feb 17
+0.10
+ 1.30%
+ 2.61
+33.98%
38,294,800
Mar 17
8.74
31 Mar 17
-1.55
-20.18%
+ 1.06
+13.80%
49,001,300
Apr 17
8.15
28 Apr 17
-0.59
-7.68%
+ 0.47
+6.12%
33,410,800
May 17
6.91
31 May 17
-1.24
-16.15%
-0.77
-10.03%
43,695,600
Jun 17
7.50
30 Jun 17
+0.59
+ 7.68%
-0.18
-2.34%
35,481,600
Jul 17
9.68
31 Jul 17
+2.18
+ 28.39%
+ 2.00
+26.04%
38,424,400
Aug 17
10.89
31 Aug 17
+1.21
+ 15.76%
+ 3.21
+41.80%
46,105,700
Sep 17
9.25
29 Sep 17
-1.64
-21.35%
+ 1.57
+20.44%
45,719,600
Oct 17
9.59
31 Oct 17
+0.34
+ 4.43%
+ 1.91
+24.87%
42,818,200
Nov 17
9.37
30 Nov 17
-0.22
-2.86%
+ 1.69
+22.01%
32,405,900
Dec 17
11.13
29 Dec 17
+1.76
+ 22.92%
+ 3.45
+44.92%
29,673,900
Jan 18
10.54
31 Jan 18
-0.59
-5.30%
-0.59
-5.30%
37,040,900
Feb 18
9.87
28 Feb 18
-0.67
-6.02%
-1.26
-11.32%
40,749,500
Mar 18
9.12
29 Mar 18
-0.75
-6.74%
-2.01
-18.06%
40,024,300
Apr 18
8.97
30 Apr 18
-0.15
-1.35%
-2.16
-19.41%
34,644,000
May 18
8.33
31 May 18
-0.64
-5.75%
-2.80
-25.16%
38,160,700
Jun 18
7.33
29 Jun 18
-1.00
-8.98%
-3.80
-34.14%
38,661,400
Jul 18
6.77
31 Jul 18
-0.56
-5.03%
-4.36
-39.17%
33,941,500
Aug 18
6.10
31 Aug 18
-0.67
-6.02%
-5.03
-45.19%
34,759,500
Sep 18
6.54
28 Sep 18
+0.44
+ 3.95%
-4.59
-41.24%
26,760,700
Oct 18
5.17
31 Oct 18
-1.37
-12.31%
-5.96
-53.55%
43,565,100
Nov 18
6.74
30 Nov 18
+1.57
+ 14.11%
-4.39
-39.44%
38,238,200
Dec 18
6.46
31 Dec 18
-0.28
-2.52%
-4.67
-41.96%
24,858,100
Jan 19
7.87
31 Jan 19
+1.41
+ 21.83%
+ 1.41
+21.83%
32,178,200
Feb 19
8.85
28 Feb 19
+0.98
+ 15.17%
+ 2.39
+37.00%
26,612,000
Mar 19
9.55
29 Mar 19
+0.70
+ 10.84%
+ 3.09
+47.83%
29,902,900
Apr 19
8.92
30 Apr 19
-0.63
-9.75%
+ 2.46
+38.08%
26,003,500
May 19
6.64
31 May 19
-2.28
-35.29%
+ 0.18
+2.79%
29,864,600
Jun 19
7.09
28 Jun 19
+0.45
+ 6.97%
+ 0.63
+9.75%
18,146,700
Jul 19
6.41
31 Jul 19
-0.68
-10.53%
-0.05
-0.77%
18,646,400
Aug 19
4.47
30 Aug 19
-1.94
-30.03%
-1.99
-30.80%
32,365,300
Sep 19
4.78
30 Sep 19
+0.31
+ 4.80%
-1.68
-26.01%
25,085,800
Oct 19
4.78
31 Oct 19
+0.00
+ 0.00%
-1.68
-26.01%
22,994,900
Nov 19
4.33
29 Nov 19
-0.45
-6.97%
-2.13
-32.97%
21,917,800
Dec 19
5.38
31 Dec 19
+1.05
+ 16.25%
-1.08
-16.72%
20,519,000
Jan 20
4.06
31 Jan 20
-1.32
-24.54%
-1.32
-24.54%
27,150,100
Feb 20
3.27
28 Feb 20
-0.79
-14.68%
-2.11
-39.22%
35,298,900
Mar 20
2.66
31 Mar 20
-0.61
-11.34%
-2.72
-50.56%
48,248,400
Apr 20
3.40
30 Apr 20
+0.74
+ 13.75%
-1.98
-36.80%
32,264,200
May 20
3.74
29 May 20
+0.34
+ 6.32%
-1.64
-30.48%
30,425,700
Jun 20
4.11
30 Jun 20
+0.37
+ 6.88%
-1.27
-23.61%
25,044,000
Jul 20
4.21
31 Jul 20
+0.10
+ 1.86%
-1.17
-21.75%
24,826,800
Aug 20
5.85
31 Aug 20
+1.64
+ 30.48%
+ 0.47
+8.74%
23,657,800
Sep 20
5.63
30 Sep 20
-0.22
-4.09%
+ 0.25
+4.65%
21,624,100
Oct 20
6.01
30 Oct 20
+0.38
+ 7.06%
+ 0.63
+11.71%
23,026,600
Nov 20
8.22
30 Nov 20
+2.21
+ 41.08%
+ 2.84
+52.79%
23,504,400
Dec 20
8.91
31 Dec 20
+0.69
+ 12.83%
+ 3.53
+65.61%
23,072,900
Jan 21
7.28
29 Jan 21
-1.63
-18.29%
-1.63
-18.29%
25,591,800
Feb 21
9.11
26 Feb 21
+1.83
+ 20.54%
+ 0.20
+2.24%
26,652,800
Mar 21
8.60
31 Mar 21
-0.51
-5.72%
-0.31
-3.48%
35,348,600
Apr 21
9.18
30 Apr 21
+0.58
+ 6.51%
+ 0.27
+3.03%
36,177,400
May 21
9.07
31 May 21
-0.11
-1.23%
+ 0.16
+1.80%
36,691,300
Jun 21
8.25
30 Jun 21
-0.82
-9.20%
-0.66
-7.41%
34,771,800
Jul 21
8.91
30 Jul 21
+0.66
+ 7.41%
+ 0.00
+0.00%
30,725,200
Aug 21
7.72
31 Aug 21
-1.19
-13.36%
-1.19
-13.36%
25,624,700
Sep 21
7.90
30 Sep 21
+0.18
+ 2.02%
-1.01
-11.34%
30,940,000
Oct 21
8.63
29 Oct 21
+0.73
+ 8.19%
-0.28
-3.14%
25,208,400
Nov 21
8.62
30 Nov 21
-0.01
-0.11%
-0.29
-3.25%
32,047,300
Dec 21
9.16
31 Dec 21
+0.54
+ 6.06%
+ 0.25
+2.81%
22,933,000
Jan 22
9.13
31 Jan 22
-0.03
-0.33%
-0.03
-0.33%
21,892,800
Feb 22
10.33
28 Feb 22
+1.20
+ 13.10%
+ 1.17
+12.77%
22,074,000
Mar 22
9.82
31 Mar 22
-0.51
-5.57%
+ 0.66
+7.21%
30,179,900
Apr 22
8.23
29 Apr 22
-1.59
-17.36%
-0.93
-10.15%
26,289,300
May 22
7.24
31 May 22
-0.99
-10.81%
-1.92
-20.96%
27,669,700
Jun 22
5.25
30 Jun 22
-1.99
-21.72%
-3.91
-42.69%
24,627,200
Jul 22
4.93
29 Jul 22
-0.32
-3.49%
-4.23
-46.18%
22,658,600
Aug 22
5.80
31 Aug 22
+0.87
+ 9.50%
-3.36
-36.68%
25,492,700
Sep 22
5.56
30 Sep 22
-0.24
-2.62%
-3.60
-39.30%
23,110,000
Oct 22
5.17
31 Oct 22
-0.39
-4.26%
-3.99
-43.56%
30,239,700
Nov 22
7.59
30 Nov 22
+2.42
+ 26.42%
-1.57
-17.14%
35,946,100
Dec 22
6.84
30 Dec 22
-0.75
-8.19%
-2.32
-25.33%
24,805,500
Jan 23
7.73
31 Jan 23
+0.89
+ 13.01%
+ 0.89
+13.01%
31,385,800
Feb 23
6.77
28 Feb 23
-0.96
-14.04%
-0.07
-1.02%
27,409,000
Mar 23
7.09
31 Mar 23
+0.32
+ 4.68%
+ 0.25
+3.65%
27,529,700
Apr 23
6.79
28 Apr 23
-0.30
-4.39%
-0.05
-0.73%
33,871,700
May 23
5.81
31 May 23
-0.98
-14.33%
-1.03
-15.06%
33,177,400
Jun 23
6.35
30 Jun 23
+0.54
+ 7.89%
-0.49
-7.16%
34,305,500
Jul 23
7.86
31 Jul 23
+1.51
+ 22.08%
+ 1.02
+14.91%
40,858,400
Aug 23
6.72
31 Aug 23
-1.14
-16.67%
-0.12
-1.75%
27,088,900
Sep 23
6.61
29 Sep 23
-0.11
-1.61%
-0.23
-3.36%
28,958,900
Oct 23
6.05
31 Oct 23
-0.56
-8.19%
-0.79
-11.55%
23,921,800
Nov 23
6.16
30 Nov 23
+0.11
+ 1.61%
-0.68
-9.94%
27,387,000
Dec 23
7.29
29 Dec 23
+1.13
+ 16.52%
+ 0.45
+6.58%
19,281,600
Jan 24
7.47
31 Jan 24
+0.18
+ 2.47%
+ 0.18
+2.47%
22,061,300
Feb 24
7.99
29 Feb 24
+0.52
+ 7.13%
+ 0.70
+9.60%
23,425,300
Mar 24
9.48
28 Mar 24
+1.49
+ 20.44%
+ 2.19
+30.04%
26,491,900
Apr 24
11.59
30 Apr 24
+2.11
+ 28.94%
+ 4.30
+58.98%
36,511,900
May 24
13.30
31 May 24
+1.71
+ 23.46%
+ 6.01
+82.44%
50,643,900
Jun 24
12.38
28 Jun 24
-0.92
-12.62%
+ 5.09
+69.82%
33,126,200
Jul 24
11.52
31 Jul 24
-0.86
-11.80%
+ 4.23
+58.02%
31,142,600
Aug 24
11.00
30 Aug 24
-0.52
-7.13%
+ 3.71
+50.89%
38,870,700
Sep 24
12.44
30 Sep 24
+1.44
+ 19.75%
+ 5.15
+70.64%
40,701,700
Oct 24
12.49
31 Oct 24
+0.05
+ 0.69%
+ 5.20
+71.33%
29,535,000
Nov 24
12.49
29 Nov 24
+0.00
+ 0.00%
+ 5.20
+71.33%
30,254,300
Dec 24
11.66
31 Dec 24
-0.83
-11.39%
+ 4.37
+59.95%
26,107,200
Jan 25
11.98
31 Jan 25
+0.32
+ 2.74%
+ 0.32
+2.74%
26,762,800
Feb 25
10.27
28 Feb 25
-1.71
-14.67%
-1.39
-11.92%
43,664,300
Mar 25
10.91
31 Mar 25
+0.64
+ 5.49%
-0.75
-6.43%
43,763,500
Apr 25
10.03
30 Apr 25
-0.88
-7.55%
-1.63
-13.98%
40,660,900
May 25
12.23
30 May 25
+2.20
+ 18.87%
+ 0.57
+4.89%
30,066,200
Jun 25
14.45
30 Jun 25
+2.22
+ 19.04%
+ 2.79
+23.93%
26,090,000
Jul 25
12.86
31 Jul 25
-1.59
-13.64%
+ 1.20
+10.29%
41,627,300
Aug 25
16.48
29 Aug 25
+3.62
+ 31.05%
+ 4.82
+41.34%
35,894,300
Sep 25
21.08
30 Sep 25
+4.60
+ 39.45%
+ 9.42
+80.79%
43,677,400
Oct 25
22.48
31 Oct 25
+1.40
+ 12.01%
+ 10.82
+92.80%
48,342,600
Nov 25
23.81
28 Nov 25
+1.33
+ 11.41%
+ 12.15
+104.20%
27,033,000
Dec 25
27.25
31 Dec 25
+3.44
+ 29.50%
+ 15.59
+133.70%
29,339,800
Jan 26
32.25
30 Jan 26
+5.00
+ 18.35%
+ 5.00
+18.35%
39,245,100
Feb 26
38.65
27 Feb 26
+6.40
+ 23.49%
+ 11.40
+41.83%
44,626,500
Mar 26
29.13
31 Mar 26
-9.52
-34.94%
+ 1.88
+6.90%
46,728,516
Apr 26
31.42
30 Apr 26
+2.29
+ 8.40%
+ 4.17
+15.30%
48,935,268
May 26
40.31
29 May 26
+8.89
+ 32.62%
+ 13.06
+47.93%
52,759,920
Jun 26
33.49
30 Jun 26
-6.82
-25.03%
+ 6.24
+22.90%
54,184,420
Jul 26
31.81
31 Jul 26
-1.68
-6.17%
+ 4.56
+16.73%
56,457,692
Aug 26
41.57
26 Aug 26
+9.76
+ 35.82%
+ 14.32
+52.55%
57,981,544
Sep 26
38.04
30 Sep 26
-3.53
-12.95%
+ 10.79
+39.60%
60,307,304
Oct 26
33.27
20 Oct 26
-4.77
-17.50%
+ 6.02
+22.09%
61,591,544