FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Capstone Copper
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Capstone Copper
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Capstone Copper
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.81 ( 31 Dec 09 )
4.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 59.79% )
Volume : 280,743,104
Calendar Year End ( 2011 )
4.49 ( 31 Dec 10 )
2.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -38.08% )
Volume : 349,810,112
Calendar Year End ( 2012 )
2.78 ( 30 Dec 11 )
2.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -13.31% )
Volume : 269,790,400
Calendar Year End ( 2013 )
2.41 ( 31 Dec 12 )
3.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 24.48% )
Volume : 346,767,008
Calendar Year End ( 2014 )
3.00 ( 31 Dec 13 )
2.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -32.33% )
Volume : 333,142,912
Calendar Year End ( 2015 )
2.03 ( 31 Dec 14 )
0.44 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -78.33% )
Volume : 349,099,392
Calendar Year End ( 2016 )
0.44 ( 31 Dec 15 )
1.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 186.36% )
Volume : 290,616,704
Calendar Year End ( 2017 )
1.26 ( 30 Dec 16 )
1.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 14.29% )
Volume : 288,206,400
Calendar Year End ( 2018 )
1.44 ( 29 Dec 17 )
0.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -57.64% )
Volume : 118,077,504
Calendar Year End ( 2019 )
0.61 ( 31 Dec 18 )
0.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 24.59% )
Volume : 77,093,504
Calendar Year End ( 2020 )
0.76 ( 31 Dec 19 )
2.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 213.16% )
Volume : 139,816,608
Calendar Year End ( 2021 )
2.38 ( 31 Dec 20 )
5.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 134.45% )
Volume : 366,272,384
Calendar Year End ( 2022 )
5.58 ( 31 Dec 21 )
4.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -11.47% )
Volume : 367,862,688
Calendar Year End ( 2023 )
4.94 ( 30 Dec 22 )
6.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 30.57% )
Volume : 369,701,696
Calendar Year End ( 2024 )
6.45 ( 29 Dec 23 )
8.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 37.83% )
Volume : 565,576,128
Calendar Year End ( 2025 )
8.89 ( 31 Dec 24 )
13.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 55.01% )
Volume : 768,942,784
Calendar Year End ( 0 )
13.78 ( 31 Dec 25 )
12.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -11.25% )
Volume : 267,511,296
Jan 10
2.60
29 Jan 10
-0.21
-7.47%
-0.21
-7.47%
31,726,500
Feb 10
2.84
26 Feb 10
+ 0.24
+ 8.54%
+ 0.03
+ 1.07%
18,709,100
Mar 10
3.02
31 Mar 10
+ 0.18
+ 6.41%
+ 0.21
+ 7.47%
29,040,700
Apr 10
2.92
30 Apr 10
-0.10
-3.56%
+ 0.11
+ 3.91%
28,950,100
May 10
2.32
31 May 10
-0.60
-21.35%
-0.49
-17.44%
28,843,500
Jun 10
2.16
30 Jun 10
-0.16
-5.69%
-0.65
-23.13%
23,822,800
Jul 10
2.50
30 Jul 10
+ 0.34
+ 12.10%
-0.31
-11.03%
12,777,600
Aug 10
2.56
31 Aug 10
+ 0.06
+ 2.14%
-0.25
-8.90%
10,030,200
Sep 10
3.38
30 Sep 10
+ 0.82
+ 29.18%
+ 0.57
+ 20.28%
16,966,100
Oct 10
3.58
29 Oct 10
+ 0.20
+ 7.12%
+ 0.77
+ 27.40%
22,763,700
Nov 10
4.34
30 Nov 10
+ 0.76
+ 27.05%
+ 1.53
+ 54.45%
25,890,000
Dec 10
4.49
31 Dec 10
+ 0.15
+ 5.34%
+ 1.68
+ 59.79%
31,222,800
Jan 11
4.64
31 Jan 11
+ 0.15
+ 3.34%
+ 0.15
+ 3.34%
23,142,800
Feb 11
4.35
28 Feb 11
-0.29
-6.46%
-0.14
-3.12%
24,661,300
Mar 11
4.41
31 Mar 11
+ 0.06
+ 1.34%
-0.08
-1.78%
35,352,700
Apr 11
3.78
29 Apr 11
-0.63
-14.03%
-0.71
-15.81%
28,642,900
May 11
3.57
31 May 11
-0.21
-4.68%
-0.92
-20.49%
34,628,700
Jun 11
3.59
30 Jun 11
+ 0.02
+ 0.45%
-0.90
-20.04%
26,524,600
Jul 11
3.54
29 Jul 11
-0.05
-1.11%
-0.95
-21.16%
20,039,300
Aug 11
3.25
31 Aug 11
-0.29
-6.46%
-1.24
-27.62%
26,177,000
Sep 11
2.42
30 Sep 11
-0.83
-18.49%
-2.07
-46.10%
41,853,000
Oct 11
3.38
31 Oct 11
+ 0.96
+ 21.38%
-1.11
-24.72%
39,852,900
Nov 11
2.87
30 Nov 11
-0.51
-11.36%
-1.62
-36.08%
28,423,400
Dec 11
2.78
30 Dec 11
-0.09
-2.00%
-1.71
-38.08%
20,511,500
Jan 12
3.46
31 Jan 12
+ 0.68
+ 24.46%
+ 0.68
+ 24.46%
35,673,700
Feb 12
3.17
29 Feb 12
-0.29
-10.43%
+ 0.39
+ 14.03%
23,735,100
Mar 12
2.83
30 Mar 12
-0.34
-12.23%
+ 0.05
+ 1.80%
21,443,700
Apr 12
2.95
30 Apr 12
+ 0.12
+ 4.32%
+ 0.17
+ 6.12%
17,804,100
May 12
2.35
31 May 12
-0.60
-21.58%
-0.43
-15.47%
12,508,000
Jun 12
2.23
29 Jun 12
-0.12
-4.32%
-0.55
-19.78%
13,780,700
Jul 12
2.25
31 Jul 12
+ 0.02
+ 0.72%
-0.53
-19.06%
10,794,200
Aug 12
2.42
31 Aug 12
+ 0.17
+ 6.12%
-0.36
-12.95%
15,728,800
Sep 12
2.54
28 Sep 12
+ 0.12
+ 4.32%
-0.24
-8.63%
24,053,000
Oct 12
2.47
31 Oct 12
-0.07
-2.52%
-0.31
-11.15%
43,582,100
Nov 12
2.23
30 Nov 12
-0.24
-8.63%
-0.55
-19.78%
30,160,900
Dec 12
2.41
31 Dec 12
+ 0.18
+ 6.47%
-0.37
-13.31%
20,526,100
Jan 13
2.47
31 Jan 13
+ 0.06
+ 2.49%
+ 0.06
+ 2.49%
46,228,900
Feb 13
2.34
28 Feb 13
-0.13
-5.39%
-0.07
-2.90%
37,372,800
Mar 13
2.26
28 Mar 13
-0.08
-3.32%
-0.15
-6.22%
14,360,100
Apr 13
2.04
30 Apr 13
-0.22
-9.13%
-0.37
-15.35%
42,444,500
May 13
2.28
31 May 13
+ 0.24
+ 9.96%
-0.13
-5.39%
35,766,600
Jun 13
1.79
28 Jun 13
-0.49
-20.33%
-0.62
-25.73%
23,689,900
Jul 13
1.94
31 Jul 13
+ 0.15
+ 6.22%
-0.47
-19.50%
12,734,700
Aug 13
2.20
30 Aug 13
+ 0.26
+ 10.79%
-0.21
-8.71%
25,440,000
Sep 13
2.48
30 Sep 13
+ 0.28
+ 11.62%
+ 0.07
+ 2.90%
28,226,100
Oct 13
2.77
31 Oct 13
+ 0.29
+ 12.03%
+ 0.36
+ 14.94%
40,989,200
Nov 13
2.69
29 Nov 13
-0.08
-3.32%
+ 0.28
+ 11.62%
20,260,600
Dec 13
3.00
31 Dec 13
+ 0.31
+ 12.86%
+ 0.59
+ 24.48%
19,253,600
Jan 14
2.89
31 Jan 14
-0.11
-3.67%
-0.11
-3.67%
34,770,100
Feb 14
2.88
28 Feb 14
-0.01
-0.33%
-0.12
-4.00%
31,589,900
Mar 14
2.92
31 Mar 14
+ 0.04
+ 1.33%
-0.08
-2.67%
67,514,304
Apr 14
2.89
30 Apr 14
-0.03
-1.00%
-0.11
-3.67%
23,756,500
May 14
2.61
30 May 14
-0.28
-9.33%
-0.39
-13.00%
27,581,000
Jun 14
2.57
30 Jun 14
-0.04
-1.33%
-0.43
-14.33%
18,801,900
Jul 14
2.92
31 Jul 14
+ 0.35
+ 11.67%
-0.08
-2.67%
32,755,000
Aug 14
2.71
29 Aug 14
-0.21
-7.00%
-0.29
-9.67%
22,913,600
Sep 14
2.25
30 Sep 14
-0.46
-15.33%
-0.75
-25.00%
21,906,000
Oct 14
2.11
31 Oct 14
-0.14
-4.67%
-0.89
-29.67%
22,823,400
Nov 14
1.91
28 Nov 14
-0.20
-6.67%
-1.09
-36.33%
15,955,100
Dec 14
2.03
31 Dec 14
+ 0.12
+ 4.00%
-0.97
-32.33%
12,776,100
Jan 15
1.16
30 Jan 15
-0.87
-42.86%
-0.87
-42.86%
48,105,100
Feb 15
1.42
27 Feb 15
+ 0.26
+ 12.81%
-0.61
-30.05%
27,837,300
Mar 15
1.21
31 Mar 15
-0.21
-10.34%
-0.82
-40.39%
40,702,300
Apr 15
1.68
30 Apr 15
+ 0.47
+ 23.15%
-0.35
-17.24%
19,752,700
May 15
1.21
29 May 15
-0.47
-23.15%
-0.82
-40.39%
18,897,000
Jun 15
1.22
30 Jun 15
+ 0.01
+ 0.49%
-0.81
-39.90%
43,606,500
Jul 15
0.92
31 Jul 15
-0.30
-14.78%
-1.11
-54.68%
22,659,000
Aug 15
0.62
31 Aug 15
-0.30
-14.78%
-1.41
-69.46%
26,114,900
Sep 15
0.44
30 Sep 15
-0.18
-8.87%
-1.59
-78.33%
22,043,400
Oct 15
0.67
30 Oct 15
+ 0.23
+ 11.33%
-1.36
-67.00%
32,255,100
Nov 15
0.38
30 Nov 15
-0.29
-14.29%
-1.65
-81.28%
15,262,600
Dec 15
0.44
31 Dec 15
+ 0.06
+ 2.96%
-1.59
-78.33%
31,863,500
Jan 16
0.36
29 Jan 16
-0.08
-18.18%
-0.08
-18.18%
37,301,400
Feb 16
0.40
29 Feb 16
+ 0.04
+ 9.09%
-0.04
-9.09%
32,146,800
Mar 16
0.52
31 Mar 16
+ 0.12
+ 27.27%
+ 0.08
+ 18.18%
31,638,800
Apr 16
0.79
29 Apr 16
+ 0.27
+ 61.36%
+ 0.35
+ 79.55%
33,774,200
May 16
0.67
31 May 16
-0.12
-27.27%
+ 0.23
+ 52.27%
13,016,300
Jun 16
0.85
30 Jun 16
+ 0.18
+ 40.91%
+ 0.41
+ 93.18%
13,733,500
Jul 16
0.86
29 Jul 16
+ 0.01
+ 2.27%
+ 0.42
+ 95.45%
14,816,500
Aug 16
0.68
31 Aug 16
-0.18
-40.91%
+ 0.24
+ 54.55%
19,062,800
Sep 16
0.80
30 Sep 16
+ 0.12
+ 27.27%
+ 0.36
+ 81.82%
12,408,100
Oct 16
0.81
31 Oct 16
+ 0.01
+ 2.27%
+ 0.37
+ 84.09%
15,999,900
Nov 16
1.04
30 Nov 16
+ 0.23
+ 52.27%
+ 0.60
+ 136.36%
40,505,800
Dec 16
1.26
30 Dec 16
+ 0.22
+ 50.00%
+ 0.82
+ 186.36%
26,212,600
Jan 17
1.45
31 Jan 17
+ 0.19
+ 15.08%
+ 0.19
+ 15.08%
23,298,300
Feb 17
1.58
28 Feb 17
+ 0.13
+ 10.32%
+ 0.32
+ 25.40%
31,822,900
Mar 17
1.30
31 Mar 17
-0.28
-22.22%
+ 0.04
+ 3.17%
58,277,900
Apr 17
1.06
28 Apr 17
-0.24
-19.05%
-0.20
-15.87%
40,999,500
May 17
0.93
31 May 17
-0.13
-10.32%
-0.33
-26.19%
18,423,800
Jun 17
0.94
30 Jun 17
+ 0.01
+ 0.79%
-0.32
-25.40%
11,465,500
Jul 17
1.20
31 Jul 17
+ 0.26
+ 20.63%
-0.06
-4.76%
19,660,800
Aug 17
1.48
31 Aug 17
+ 0.28
+ 22.22%
+ 0.22
+ 17.46%
24,185,700
Sep 17
1.36
29 Sep 17
-0.12
-9.52%
+ 0.10
+ 7.94%
22,494,400
Oct 17
1.47
31 Oct 17
+ 0.11
+ 8.73%
+ 0.21
+ 16.67%
20,208,200
Nov 17
1.40
30 Nov 17
-0.07
-5.56%
+ 0.14
+ 11.11%
10,242,900
Dec 17
1.44
29 Dec 17
+ 0.04
+ 3.17%
+ 0.18
+ 14.29%
7,126,500
Jan 18
1.39
31 Jan 18
-0.05
-3.47%
-0.05
-3.47%
10,806,500
Feb 18
1.38
28 Feb 18
-0.01
-0.69%
-0.06
-4.17%
13,051,900
Mar 18
1.20
29 Mar 18
-0.18
-12.50%
-0.24
-16.67%
10,539,800
Apr 18
1.12
30 Apr 18
-0.08
-5.56%
-0.32
-22.22%
6,934,500
May 18
1.08
31 May 18
-0.04
-2.78%
-0.36
-25.00%
9,017,400
Jun 18
1.01
29 Jun 18
-0.07
-4.86%
-0.43
-29.86%
10,533,700
Jul 18
0.96
31 Jul 18
-0.05
-3.47%
-0.48
-33.33%
6,315,500
Aug 18
0.83
31 Aug 18
-0.13
-9.03%
-0.61
-42.36%
7,415,600
Sep 18
0.79
28 Sep 18
-0.04
-2.78%
-0.65
-45.14%
7,263,200
Oct 18
0.49
31 Oct 18
-0.30
-20.83%
-0.95
-65.97%
13,798,600
Nov 18
0.63
30 Nov 18
+ 0.14
+ 9.72%
-0.81
-56.25%
12,513,500
Dec 18
0.61
31 Dec 18
-0.02
-1.39%
-0.83
-57.64%
9,887,300
Jan 19
0.58
31 Jan 19
-0.03
-4.92%
-0.03
-4.92%
7,950,900
Feb 19
0.68
28 Feb 19
+ 0.10
+ 16.39%
+ 0.07
+ 11.48%
8,783,400
Mar 19
0.64
29 Mar 19
-0.04
-6.56%
+ 0.03
+ 4.92%
8,812,000
Apr 19
0.66
30 Apr 19
+ 0.02
+ 3.28%
+ 0.05
+ 8.20%
11,542,000
May 19
0.52
31 May 19
-0.14
-22.95%
-0.09
-14.75%
7,125,800
Jun 19
0.59
28 Jun 19
+ 0.07
+ 11.48%
-0.02
-3.28%
3,805,900
Jul 19
0.55
31 Jul 19
-0.04
-6.56%
-0.06
-9.84%
2,960,300
Aug 19
0.50
30 Aug 19
-0.05
-8.20%
-0.11
-18.03%
4,277,500
Sep 19
0.59
30 Sep 19
+ 0.09
+ 14.75%
-0.02
-3.28%
5,044,300
Oct 19
0.50
31 Oct 19
-0.09
-14.75%
-0.11
-18.03%
3,370,200
Nov 19
0.58
29 Nov 19
+ 0.08
+ 13.11%
-0.03
-4.92%
6,941,200
Dec 19
0.76
31 Dec 19
+ 0.18
+ 29.51%
+ 0.15
+ 24.59%
6,480,000
Jan 20
0.71
31 Jan 20
-0.05
-6.58%
-0.05
-6.58%
10,866,800
Feb 20
0.64
28 Feb 20
-0.07
-9.21%
-0.12
-15.79%
10,159,000
Mar 20
0.45
31 Mar 20
-0.19
-25.00%
-0.31
-40.79%
9,180,000
Apr 20
0.54
30 Apr 20
+ 0.09
+ 11.84%
-0.22
-28.95%
4,875,000
May 20
0.66
29 May 20
+ 0.12
+ 15.79%
-0.10
-13.16%
6,345,100
Jun 20
0.83
30 Jun 20
+ 0.17
+ 22.37%
+ 0.07
+ 9.21%
9,202,500
Jul 20
1.06
31 Jul 20
+ 0.23
+ 30.26%
+ 0.30
+ 39.47%
13,599,000
Aug 20
1.30
31 Aug 20
+ 0.24
+ 31.58%
+ 0.54
+ 71.05%
10,625,600
Sep 20
1.45
30 Sep 20
+ 0.15
+ 19.74%
+ 0.69
+ 90.79%
16,634,200
Oct 20
1.67
30 Oct 20
+ 0.22
+ 28.95%
+ 0.91
+ 119.74%
11,878,200
Nov 20
1.97
30 Nov 20
+ 0.30
+ 39.47%
+ 1.21
+ 159.21%
16,823,200
Dec 20
2.38
31 Dec 20
+ 0.41
+ 53.95%
+ 1.62
+ 213.16%
19,628,000
Jan 21
2.65
29 Jan 21
+ 0.27
+ 11.34%
+ 0.27
+ 11.34%
16,788,500
Feb 21
3.87
26 Feb 21
+ 1.22
+ 51.26%
+ 1.49
+ 62.61%
24,027,300
Mar 21
4.14
31 Mar 21
+ 0.27
+ 11.34%
+ 1.76
+ 73.95%
30,135,000
Apr 21
5.49
30 Apr 21
+ 1.35
+ 56.72%
+ 3.11
+ 130.67%
31,315,700
May 21
5.45
31 May 21
-0.04
-1.68%
+ 3.07
+ 128.99%
60,440,800
Jun 21
5.38
30 Jun 21
-0.07
-2.94%
+ 3.00
+ 126.05%
43,190,200
Jul 21
5.59
30 Jul 21
+ 0.21
+ 8.82%
+ 3.21
+ 134.87%
21,156,200
Aug 21
5.55
31 Aug 21
-0.04
-1.68%
+ 3.17
+ 133.19%
16,509,800
Sep 21
4.93
30 Sep 21
-0.62
-26.05%
+ 2.55
+ 107.14%
21,760,100
Oct 21
5.19
29 Oct 21
+ 0.26
+ 10.92%
+ 2.81
+ 118.07%
24,165,300
Nov 21
6.27
30 Nov 21
+ 1.08
+ 45.38%
+ 3.89
+ 163.45%
39,073,900
Dec 21
5.58
31 Dec 21
-0.69
-28.99%
+ 3.20
+ 134.45%
37,709,600
Jan 22
5.41
31 Jan 22
-0.17
-3.05%
-0.17
-3.05%
33,872,200
Feb 22
6.57
28 Feb 22
+ 1.16
+ 20.79%
+ 0.99
+ 17.74%
26,171,000
Mar 22
7.07
31 Mar 22
+ 0.50
+ 8.96%
+ 1.49
+ 26.70%
37,590,400
Apr 22
5.85
29 Apr 22
-1.22
-21.86%
+ 0.27
+ 4.84%
33,617,800
May 22
4.79
31 May 22
-1.06
-19.00%
-0.79
-14.16%
29,750,900
Jun 22
3.25
30 Jun 22
-1.54
-27.60%
-2.33
-41.76%
37,474,700
Jul 22
2.89
29 Jul 22
-0.36
-6.45%
-2.69
-48.21%
32,924,900
Aug 22
2.95
31 Aug 22
+ 0.06
+ 1.08%
-2.63
-47.13%
32,384,500
Sep 22
3.26
30 Sep 22
+ 0.31
+ 5.56%
-2.32
-41.58%
25,135,400
Oct 22
3.16
31 Oct 22
-0.10
-1.79%
-2.42
-43.37%
22,585,200
Nov 22
4.70
30 Nov 22
+ 1.54
+ 27.60%
-0.88
-15.77%
32,242,500
Dec 22
4.94
30 Dec 22
+ 0.24
+ 4.30%
-0.64
-11.47%
24,113,200
Jan 23
6.53
31 Jan 23
+ 1.59
+ 32.19%
+ 1.59
+ 32.19%
33,251,800
Feb 23
6.07
28 Feb 23
-0.46
-9.31%
+ 1.13
+ 22.87%
30,479,800
Mar 23
6.10
31 Mar 23
+ 0.03
+ 0.61%
+ 1.16
+ 23.48%
71,690,896
Apr 23
6.37
28 Apr 23
+ 0.27
+ 5.47%
+ 1.43
+ 28.95%
30,871,300
May 23
5.36
31 May 23
-1.01
-20.45%
+ 0.42
+ 8.50%
32,974,900
Jun 23
6.01
30 Jun 23
+ 0.65
+ 13.16%
+ 1.07
+ 21.66%
26,051,000
Jul 23
6.89
31 Jul 23
+ 0.88
+ 17.81%
+ 1.95
+ 39.47%
25,931,500
Aug 23
6.29
31 Aug 23
-0.60
-12.15%
+ 1.35
+ 27.33%
22,498,000
Sep 23
5.76
29 Sep 23
-0.53
-10.73%
+ 0.82
+ 16.60%
22,951,600
Oct 23
4.72
31 Oct 23
-1.04
-21.05%
-0.22
-4.45%
27,245,900
Nov 23
5.56
30 Nov 23
+ 0.84
+ 17.00%
+ 0.62
+ 12.55%
20,605,400
Dec 23
6.45
29 Dec 23
+ 0.89
+ 18.02%
+ 1.51
+ 30.57%
25,149,600
Jan 24
6.62
31 Jan 24
+ 0.17
+ 2.64%
+ 0.17
+ 2.64%
33,405,800
Feb 24
7.12
29 Feb 24
+ 0.50
+ 7.75%
+ 0.67
+ 10.39%
32,125,500
Mar 24
8.62
28 Mar 24
+ 1.50
+ 23.26%
+ 2.17
+ 33.64%
36,686,400
Apr 24
9.53
30 Apr 24
+ 0.91
+ 14.11%
+ 3.08
+ 47.75%
61,044,100
May 24
9.60
31 May 24
+ 0.07
+ 1.09%
+ 3.15
+ 48.84%
59,492,000
Jun 24
9.70
28 Jun 24
+ 0.10
+ 1.55%
+ 3.25
+ 50.39%
48,549,500
Jul 24
9.28
31 Jul 24
-0.42
-6.51%
+ 2.83
+ 43.88%
53,156,600
Aug 24
9.67
30 Aug 24
+ 0.39
+ 6.05%
+ 3.22
+ 49.92%
39,296,100
Sep 24
10.57
30 Sep 24
+ 0.90
+ 13.95%
+ 4.12
+ 63.88%
57,398,600
Oct 24
9.63
31 Oct 24
-0.94
-14.57%
+ 3.18
+ 49.30%
45,270,700
Nov 24
9.68
29 Nov 24
+ 0.05
+ 0.78%
+ 3.23
+ 50.08%
55,572,300
Dec 24
8.89
31 Dec 24
-0.79
-12.25%
+ 2.44
+ 37.83%
43,578,500
Jan 25
8.14
31 Jan 25
-0.75
-8.44%
-0.75
-8.44%
47,307,300
Feb 25
7.99
28 Feb 25
-0.15
-1.69%
-0.90
-10.12%
43,132,400
Mar 25
7.41
31 Mar 25
-0.58
-6.52%
-1.48
-16.65%
61,604,200
Apr 25
6.64
30 Apr 25
-0.77
-8.66%
-2.25
-25.31%
77,923,000
May 25
7.44
30 May 25
+ 0.80
+ 9.00%
-1.45
-16.31%
56,462,900
Jun 25
8.36
30 Jun 25
+ 0.92
+ 10.35%
-0.53
-5.96%
49,669,300
Jul 25
7.77
31 Jul 25
-0.59
-6.64%
-1.12
-12.60%
45,481,600
Aug 25
9.82
29 Aug 25
+ 2.05
+ 23.06%
+ 0.93
+ 10.46%
50,696,472
Sep 25
11.82
30 Sep 25
+ 2.00
+ 22.50%
+ 2.93
+ 32.96%
62,646,000
Oct 25
12.52
31 Oct 25
+ 0.70
+ 7.87%
+ 3.63
+ 40.83%
117,700,400
Nov 25
12.41
28 Nov 25
-0.11
-1.24%
+ 3.52
+ 39.60%
71,547,800
Dec 25
13.78
31 Dec 25
+ 1.37
+ 15.41%
+ 4.89
+ 55.01%
84,771,440
Jan 26
15.09
30 Jan 26
+ 1.31
+ 9.51%
+ 1.31
+ 9.51%
120,549,504
Feb 26
14.11
27 Feb 26
-0.98
-7.11%
+ 0.33
+ 2.39%
105,974,096
Mar 26
10.49
31 Mar 26
-3.62
-26.27%
-3.29
-23.88%
111,015,632
Apr 26
11.32
30 Apr 26
+ 0.83
+ 6.02%
-2.46
-17.85%
122,534,008
May 26
15.01
29 May 26
+ 3.69
+ 26.78%
+ 1.23
+ 8.93%
127,205,768
Jun 26
13.03
30 Jun 26
-1.98
-14.37%
-0.75
-5.44%
129,841,824
Jul 26
13.31
31 Jul 26
+ 0.28
+ 2.03%
-0.47
-3.41%
133,269,792
Aug 26
16.31
26 Aug 26
+ 3.00
+ 21.77%
+ 2.53
+ 18.36%
138,070,224
Sep 26
14.11
30 Sep 26
-2.20
-15.97%
+ 0.33
+ 2.39%
142,040,928
Oct 26
12.23
20 Oct 26
-1.88
-13.64%
-1.55
-11.25%
146,961,792

Capstone Copper
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.81 ( 31 Dec 09 )
4.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 59.79% )
280,743,104
Calendar Year End ( 2011 )
4.49 ( 31 Dec 10 )
2.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -38.08% )
349,810,112
Calendar Year End ( 2012 )
2.78 ( 30 Dec 11 )
2.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -13.31% )
269,790,400
Calendar Year End ( 2013 )
2.41 ( 31 Dec 12 )
3.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 24.48% )
346,767,008
Calendar Year End ( 2014 )
3.00 ( 31 Dec 13 )
2.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -32.33% )
333,142,912
Calendar Year End ( 2015 )
2.03 ( 31 Dec 14 )
0.44 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -78.33% )
349,099,392
Calendar Year End ( 2016 )
0.44 ( 31 Dec 15 )
1.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 186.36% )
290,616,704
Calendar Year End ( 2017 )
1.26 ( 30 Dec 16 )
1.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 14.29% )
288,206,400
Calendar Year End ( 2018 )
1.44 ( 29 Dec 17 )
0.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -57.64% )
118,077,504
Calendar Year End ( 2019 )
0.61 ( 31 Dec 18 )
0.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 24.59% )
77,093,504
Calendar Year End ( 2020 )
0.76 ( 31 Dec 19 )
2.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 213.16% )
139,816,608
Calendar Year End ( 2021 )
2.38 ( 31 Dec 20 )
5.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 134.45% )
366,272,384
Calendar Year End ( 2022 )
5.58 ( 31 Dec 21 )
4.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -11.47% )
367,862,688
Calendar Year End ( 2023 )
4.94 ( 30 Dec 22 )
6.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 30.57% )
369,701,696
Calendar Year End ( 2024 )
6.45 ( 29 Dec 23 )
8.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 37.83% )
565,576,128
Calendar Year End ( 2025 )
8.89 ( 31 Dec 24 )
13.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 55.01% )
768,942,784
Calendar Year End ( 0 )
13.78 ( 31 Dec 25 )
12.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -11.25% )
267,511,296
Jan 10
2.60
29 Jan 10
-0.21
-7.47%
-0.21
-7.47%
31,726,500
Feb 10
2.84
26 Feb 10
+0.24
+ 8.54%
+ 0.03
+1.07%
18,709,100
Mar 10
3.02
31 Mar 10
+0.18
+ 6.41%
+ 0.21
+7.47%
29,040,700
Apr 10
2.92
30 Apr 10
-0.10
-3.56%
+ 0.11
+3.91%
28,950,100
May 10
2.32
31 May 10
-0.60
-21.35%
-0.49
-17.44%
28,843,500
Jun 10
2.16
30 Jun 10
-0.16
-5.69%
-0.65
-23.13%
23,822,800
Jul 10
2.50
30 Jul 10
+0.34
+ 12.10%
-0.31
-11.03%
12,777,600
Aug 10
2.56
31 Aug 10
+0.06
+ 2.14%
-0.25
-8.90%
10,030,200
Sep 10
3.38
30 Sep 10
+0.82
+ 29.18%
+ 0.57
+20.28%
16,966,100
Oct 10
3.58
29 Oct 10
+0.20
+ 7.12%
+ 0.77
+27.40%
22,763,700
Nov 10
4.34
30 Nov 10
+0.76
+ 27.05%
+ 1.53
+54.45%
25,890,000
Dec 10
4.49
31 Dec 10
+0.15
+ 5.34%
+ 1.68
+59.79%
31,222,800
Jan 11
4.64
31 Jan 11
+0.15
+ 3.34%
+ 0.15
+3.34%
23,142,800
Feb 11
4.35
28 Feb 11
-0.29
-6.46%
-0.14
-3.12%
24,661,300
Mar 11
4.41
31 Mar 11
+0.06
+ 1.34%
-0.08
-1.78%
35,352,700
Apr 11
3.78
29 Apr 11
-0.63
-14.03%
-0.71
-15.81%
28,642,900
May 11
3.57
31 May 11
-0.21
-4.68%
-0.92
-20.49%
34,628,700
Jun 11
3.59
30 Jun 11
+0.02
+ 0.45%
-0.90
-20.04%
26,524,600
Jul 11
3.54
29 Jul 11
-0.05
-1.11%
-0.95
-21.16%
20,039,300
Aug 11
3.25
31 Aug 11
-0.29
-6.46%
-1.24
-27.62%
26,177,000
Sep 11
2.42
30 Sep 11
-0.83
-18.49%
-2.07
-46.10%
41,853,000
Oct 11
3.38
31 Oct 11
+0.96
+ 21.38%
-1.11
-24.72%
39,852,900
Nov 11
2.87
30 Nov 11
-0.51
-11.36%
-1.62
-36.08%
28,423,400
Dec 11
2.78
30 Dec 11
-0.09
-2.00%
-1.71
-38.08%
20,511,500
Jan 12
3.46
31 Jan 12
+0.68
+ 24.46%
+ 0.68
+24.46%
35,673,700
Feb 12
3.17
29 Feb 12
-0.29
-10.43%
+ 0.39
+14.03%
23,735,100
Mar 12
2.83
30 Mar 12
-0.34
-12.23%
+ 0.05
+1.80%
21,443,700
Apr 12
2.95
30 Apr 12
+0.12
+ 4.32%
+ 0.17
+6.12%
17,804,100
May 12
2.35
31 May 12
-0.60
-21.58%
-0.43
-15.47%
12,508,000
Jun 12
2.23
29 Jun 12
-0.12
-4.32%
-0.55
-19.78%
13,780,700
Jul 12
2.25
31 Jul 12
+0.02
+ 0.72%
-0.53
-19.06%
10,794,200
Aug 12
2.42
31 Aug 12
+0.17
+ 6.12%
-0.36
-12.95%
15,728,800
Sep 12
2.54
28 Sep 12
+0.12
+ 4.32%
-0.24
-8.63%
24,053,000
Oct 12
2.47
31 Oct 12
-0.07
-2.52%
-0.31
-11.15%
43,582,100
Nov 12
2.23
30 Nov 12
-0.24
-8.63%
-0.55
-19.78%
30,160,900
Dec 12
2.41
31 Dec 12
+0.18
+ 6.47%
-0.37
-13.31%
20,526,100
Jan 13
2.47
31 Jan 13
+0.06
+ 2.49%
+ 0.06
+2.49%
46,228,900
Feb 13
2.34
28 Feb 13
-0.13
-5.39%
-0.07
-2.90%
37,372,800
Mar 13
2.26
28 Mar 13
-0.08
-3.32%
-0.15
-6.22%
14,360,100
Apr 13
2.04
30 Apr 13
-0.22
-9.13%
-0.37
-15.35%
42,444,500
May 13
2.28
31 May 13
+0.24
+ 9.96%
-0.13
-5.39%
35,766,600
Jun 13
1.79
28 Jun 13
-0.49
-20.33%
-0.62
-25.73%
23,689,900
Jul 13
1.94
31 Jul 13
+0.15
+ 6.22%
-0.47
-19.50%
12,734,700
Aug 13
2.20
30 Aug 13
+0.26
+ 10.79%
-0.21
-8.71%
25,440,000
Sep 13
2.48
30 Sep 13
+0.28
+ 11.62%
+ 0.07
+2.90%
28,226,100
Oct 13
2.77
31 Oct 13
+0.29
+ 12.03%
+ 0.36
+14.94%
40,989,200
Nov 13
2.69
29 Nov 13
-0.08
-3.32%
+ 0.28
+11.62%
20,260,600
Dec 13
3.00
31 Dec 13
+0.31
+ 12.86%
+ 0.59
+24.48%
19,253,600
Jan 14
2.89
31 Jan 14
-0.11
-3.67%
-0.11
-3.67%
34,770,100
Feb 14
2.88
28 Feb 14
-0.01
-0.33%
-0.12
-4.00%
31,589,900
Mar 14
2.92
31 Mar 14
+0.04
+ 1.33%
-0.08
-2.67%
67,514,304
Apr 14
2.89
30 Apr 14
-0.03
-1.00%
-0.11
-3.67%
23,756,500
May 14
2.61
30 May 14
-0.28
-9.33%
-0.39
-13.00%
27,581,000
Jun 14
2.57
30 Jun 14
-0.04
-1.33%
-0.43
-14.33%
18,801,900
Jul 14
2.92
31 Jul 14
+0.35
+ 11.67%
-0.08
-2.67%
32,755,000
Aug 14
2.71
29 Aug 14
-0.21
-7.00%
-0.29
-9.67%
22,913,600
Sep 14
2.25
30 Sep 14
-0.46
-15.33%
-0.75
-25.00%
21,906,000
Oct 14
2.11
31 Oct 14
-0.14
-4.67%
-0.89
-29.67%
22,823,400
Nov 14
1.91
28 Nov 14
-0.20
-6.67%
-1.09
-36.33%
15,955,100
Dec 14
2.03
31 Dec 14
+0.12
+ 4.00%
-0.97
-32.33%
12,776,100
Jan 15
1.16
30 Jan 15
-0.87
-42.86%
-0.87
-42.86%
48,105,100
Feb 15
1.42
27 Feb 15
+0.26
+ 12.81%
-0.61
-30.05%
27,837,300
Mar 15
1.21
31 Mar 15
-0.21
-10.34%
-0.82
-40.39%
40,702,300
Apr 15
1.68
30 Apr 15
+0.47
+ 23.15%
-0.35
-17.24%
19,752,700
May 15
1.21
29 May 15
-0.47
-23.15%
-0.82
-40.39%
18,897,000
Jun 15
1.22
30 Jun 15
+0.01
+ 0.49%
-0.81
-39.90%
43,606,500
Jul 15
0.92
31 Jul 15
-0.30
-14.78%
-1.11
-54.68%
22,659,000
Aug 15
0.62
31 Aug 15
-0.30
-14.78%
-1.41
-69.46%
26,114,900
Sep 15
0.44
30 Sep 15
-0.18
-8.87%
-1.59
-78.33%
22,043,400
Oct 15
0.67
30 Oct 15
+0.23
+ 11.33%
-1.36
-67.00%
32,255,100
Nov 15
0.38
30 Nov 15
-0.29
-14.29%
-1.65
-81.28%
15,262,600
Dec 15
0.44
31 Dec 15
+0.06
+ 2.96%
-1.59
-78.33%
31,863,500
Jan 16
0.36
29 Jan 16
-0.08
-18.18%
-0.08
-18.18%
37,301,400
Feb 16
0.40
29 Feb 16
+0.04
+ 9.09%
-0.04
-9.09%
32,146,800
Mar 16
0.52
31 Mar 16
+0.12
+ 27.27%
+ 0.08
+18.18%
31,638,800
Apr 16
0.79
29 Apr 16
+0.27
+ 61.36%
+ 0.35
+79.55%
33,774,200
May 16
0.67
31 May 16
-0.12
-27.27%
+ 0.23
+52.27%
13,016,300
Jun 16
0.85
30 Jun 16
+0.18
+ 40.91%
+ 0.41
+93.18%
13,733,500
Jul 16
0.86
29 Jul 16
+0.01
+ 2.27%
+ 0.42
+95.45%
14,816,500
Aug 16
0.68
31 Aug 16
-0.18
-40.91%
+ 0.24
+54.55%
19,062,800
Sep 16
0.80
30 Sep 16
+0.12
+ 27.27%
+ 0.36
+81.82%
12,408,100
Oct 16
0.81
31 Oct 16
+0.01
+ 2.27%
+ 0.37
+84.09%
15,999,900
Nov 16
1.04
30 Nov 16
+0.23
+ 52.27%
+ 0.60
+136.36%
40,505,800
Dec 16
1.26
30 Dec 16
+0.22
+ 50.00%
+ 0.82
+186.36%
26,212,600
Jan 17
1.45
31 Jan 17
+0.19
+ 15.08%
+ 0.19
+15.08%
23,298,300
Feb 17
1.58
28 Feb 17
+0.13
+ 10.32%
+ 0.32
+25.40%
31,822,900
Mar 17
1.30
31 Mar 17
-0.28
-22.22%
+ 0.04
+3.17%
58,277,900
Apr 17
1.06
28 Apr 17
-0.24
-19.05%
-0.20
-15.87%
40,999,500
May 17
0.93
31 May 17
-0.13
-10.32%
-0.33
-26.19%
18,423,800
Jun 17
0.94
30 Jun 17
+0.01
+ 0.79%
-0.32
-25.40%
11,465,500
Jul 17
1.20
31 Jul 17
+0.26
+ 20.63%
-0.06
-4.76%
19,660,800
Aug 17
1.48
31 Aug 17
+0.28
+ 22.22%
+ 0.22
+17.46%
24,185,700
Sep 17
1.36
29 Sep 17
-0.12
-9.52%
+ 0.10
+7.94%
22,494,400
Oct 17
1.47
31 Oct 17
+0.11
+ 8.73%
+ 0.21
+16.67%
20,208,200
Nov 17
1.40
30 Nov 17
-0.07
-5.56%
+ 0.14
+11.11%
10,242,900
Dec 17
1.44
29 Dec 17
+0.04
+ 3.17%
+ 0.18
+14.29%
7,126,500
Jan 18
1.39
31 Jan 18
-0.05
-3.47%
-0.05
-3.47%
10,806,500
Feb 18
1.38
28 Feb 18
-0.01
-0.69%
-0.06
-4.17%
13,051,900
Mar 18
1.20
29 Mar 18
-0.18
-12.50%
-0.24
-16.67%
10,539,800
Apr 18
1.12
30 Apr 18
-0.08
-5.56%
-0.32
-22.22%
6,934,500
May 18
1.08
31 May 18
-0.04
-2.78%
-0.36
-25.00%
9,017,400
Jun 18
1.01
29 Jun 18
-0.07
-4.86%
-0.43
-29.86%
10,533,700
Jul 18
0.96
31 Jul 18
-0.05
-3.47%
-0.48
-33.33%
6,315,500
Aug 18
0.83
31 Aug 18
-0.13
-9.03%
-0.61
-42.36%
7,415,600
Sep 18
0.79
28 Sep 18
-0.04
-2.78%
-0.65
-45.14%
7,263,200
Oct 18
0.49
31 Oct 18
-0.30
-20.83%
-0.95
-65.97%
13,798,600
Nov 18
0.63
30 Nov 18
+0.14
+ 9.72%
-0.81
-56.25%
12,513,500
Dec 18
0.61
31 Dec 18
-0.02
-1.39%
-0.83
-57.64%
9,887,300
Jan 19
0.58
31 Jan 19
-0.03
-4.92%
-0.03
-4.92%
7,950,900
Feb 19
0.68
28 Feb 19
+0.10
+ 16.39%
+ 0.07
+11.48%
8,783,400
Mar 19
0.64
29 Mar 19
-0.04
-6.56%
+ 0.03
+4.92%
8,812,000
Apr 19
0.66
30 Apr 19
+0.02
+ 3.28%
+ 0.05
+8.20%
11,542,000
May 19
0.52
31 May 19
-0.14
-22.95%
-0.09
-14.75%
7,125,800
Jun 19
0.59
28 Jun 19
+0.07
+ 11.48%
-0.02
-3.28%
3,805,900
Jul 19
0.55
31 Jul 19
-0.04
-6.56%
-0.06
-9.84%
2,960,300
Aug 19
0.50
30 Aug 19
-0.05
-8.20%
-0.11
-18.03%
4,277,500
Sep 19
0.59
30 Sep 19
+0.09
+ 14.75%
-0.02
-3.28%
5,044,300
Oct 19
0.50
31 Oct 19
-0.09
-14.75%
-0.11
-18.03%
3,370,200
Nov 19
0.58
29 Nov 19
+0.08
+ 13.11%
-0.03
-4.92%
6,941,200
Dec 19
0.76
31 Dec 19
+0.18
+ 29.51%
+ 0.15
+24.59%
6,480,000
Jan 20
0.71
31 Jan 20
-0.05
-6.58%
-0.05
-6.58%
10,866,800
Feb 20
0.64
28 Feb 20
-0.07
-9.21%
-0.12
-15.79%
10,159,000
Mar 20
0.45
31 Mar 20
-0.19
-25.00%
-0.31
-40.79%
9,180,000
Apr 20
0.54
30 Apr 20
+0.09
+ 11.84%
-0.22
-28.95%
4,875,000
May 20
0.66
29 May 20
+0.12
+ 15.79%
-0.10
-13.16%
6,345,100
Jun 20
0.83
30 Jun 20
+0.17
+ 22.37%
+ 0.07
+9.21%
9,202,500
Jul 20
1.06
31 Jul 20
+0.23
+ 30.26%
+ 0.30
+39.47%
13,599,000
Aug 20
1.30
31 Aug 20
+0.24
+ 31.58%
+ 0.54
+71.05%
10,625,600
Sep 20
1.45
30 Sep 20
+0.15
+ 19.74%
+ 0.69
+90.79%
16,634,200
Oct 20
1.67
30 Oct 20
+0.22
+ 28.95%
+ 0.91
+119.74%
11,878,200
Nov 20
1.97
30 Nov 20
+0.30
+ 39.47%
+ 1.21
+159.21%
16,823,200
Dec 20
2.38
31 Dec 20
+0.41
+ 53.95%
+ 1.62
+213.16%
19,628,000
Jan 21
2.65
29 Jan 21
+0.27
+ 11.34%
+ 0.27
+11.34%
16,788,500
Feb 21
3.87
26 Feb 21
+1.22
+ 51.26%
+ 1.49
+62.61%
24,027,300
Mar 21
4.14
31 Mar 21
+0.27
+ 11.34%
+ 1.76
+73.95%
30,135,000
Apr 21
5.49
30 Apr 21
+1.35
+ 56.72%
+ 3.11
+130.67%
31,315,700
May 21
5.45
31 May 21
-0.04
-1.68%
+ 3.07
+128.99%
60,440,800
Jun 21
5.38
30 Jun 21
-0.07
-2.94%
+ 3.00
+126.05%
43,190,200
Jul 21
5.59
30 Jul 21
+0.21
+ 8.82%
+ 3.21
+134.87%
21,156,200
Aug 21
5.55
31 Aug 21
-0.04
-1.68%
+ 3.17
+133.19%
16,509,800
Sep 21
4.93
30 Sep 21
-0.62
-26.05%
+ 2.55
+107.14%
21,760,100
Oct 21
5.19
29 Oct 21
+0.26
+ 10.92%
+ 2.81
+118.07%
24,165,300
Nov 21
6.27
30 Nov 21
+1.08
+ 45.38%
+ 3.89
+163.45%
39,073,900
Dec 21
5.58
31 Dec 21
-0.69
-28.99%
+ 3.20
+134.45%
37,709,600
Jan 22
5.41
31 Jan 22
-0.17
-3.05%
-0.17
-3.05%
33,872,200
Feb 22
6.57
28 Feb 22
+1.16
+ 20.79%
+ 0.99
+17.74%
26,171,000
Mar 22
7.07
31 Mar 22
+0.50
+ 8.96%
+ 1.49
+26.70%
37,590,400
Apr 22
5.85
29 Apr 22
-1.22
-21.86%
+ 0.27
+4.84%
33,617,800
May 22
4.79
31 May 22
-1.06
-19.00%
-0.79
-14.16%
29,750,900
Jun 22
3.25
30 Jun 22
-1.54
-27.60%
-2.33
-41.76%
37,474,700
Jul 22
2.89
29 Jul 22
-0.36
-6.45%
-2.69
-48.21%
32,924,900
Aug 22
2.95
31 Aug 22
+0.06
+ 1.08%
-2.63
-47.13%
32,384,500
Sep 22
3.26
30 Sep 22
+0.31
+ 5.56%
-2.32
-41.58%
25,135,400
Oct 22
3.16
31 Oct 22
-0.10
-1.79%
-2.42
-43.37%
22,585,200
Nov 22
4.70
30 Nov 22
+1.54
+ 27.60%
-0.88
-15.77%
32,242,500
Dec 22
4.94
30 Dec 22
+0.24
+ 4.30%
-0.64
-11.47%
24,113,200
Jan 23
6.53
31 Jan 23
+1.59
+ 32.19%
+ 1.59
+32.19%
33,251,800
Feb 23
6.07
28 Feb 23
-0.46
-9.31%
+ 1.13
+22.87%
30,479,800
Mar 23
6.10
31 Mar 23
+0.03
+ 0.61%
+ 1.16
+23.48%
71,690,896
Apr 23
6.37
28 Apr 23
+0.27
+ 5.47%
+ 1.43
+28.95%
30,871,300
May 23
5.36
31 May 23
-1.01
-20.45%
+ 0.42
+8.50%
32,974,900
Jun 23
6.01
30 Jun 23
+0.65
+ 13.16%
+ 1.07
+21.66%
26,051,000
Jul 23
6.89
31 Jul 23
+0.88
+ 17.81%
+ 1.95
+39.47%
25,931,500
Aug 23
6.29
31 Aug 23
-0.60
-12.15%
+ 1.35
+27.33%
22,498,000
Sep 23
5.76
29 Sep 23
-0.53
-10.73%
+ 0.82
+16.60%
22,951,600
Oct 23
4.72
31 Oct 23
-1.04
-21.05%
-0.22
-4.45%
27,245,900
Nov 23
5.56
30 Nov 23
+0.84
+ 17.00%
+ 0.62
+12.55%
20,605,400
Dec 23
6.45
29 Dec 23
+0.89
+ 18.02%
+ 1.51
+30.57%
25,149,600
Jan 24
6.62
31 Jan 24
+0.17
+ 2.64%
+ 0.17
+2.64%
33,405,800
Feb 24
7.12
29 Feb 24
+0.50
+ 7.75%
+ 0.67
+10.39%
32,125,500
Mar 24
8.62
28 Mar 24
+1.50
+ 23.26%
+ 2.17
+33.64%
36,686,400
Apr 24
9.53
30 Apr 24
+0.91
+ 14.11%
+ 3.08
+47.75%
61,044,100
May 24
9.60
31 May 24
+0.07
+ 1.09%
+ 3.15
+48.84%
59,492,000
Jun 24
9.70
28 Jun 24
+0.10
+ 1.55%
+ 3.25
+50.39%
48,549,500
Jul 24
9.28
31 Jul 24
-0.42
-6.51%
+ 2.83
+43.88%
53,156,600
Aug 24
9.67
30 Aug 24
+0.39
+ 6.05%
+ 3.22
+49.92%
39,296,100
Sep 24
10.57
30 Sep 24
+0.90
+ 13.95%
+ 4.12
+63.88%
57,398,600
Oct 24
9.63
31 Oct 24
-0.94
-14.57%
+ 3.18
+49.30%
45,270,700
Nov 24
9.68
29 Nov 24
+0.05
+ 0.78%
+ 3.23
+50.08%
55,572,300
Dec 24
8.89
31 Dec 24
-0.79
-12.25%
+ 2.44
+37.83%
43,578,500
Jan 25
8.14
31 Jan 25
-0.75
-8.44%
-0.75
-8.44%
47,307,300
Feb 25
7.99
28 Feb 25
-0.15
-1.69%
-0.90
-10.12%
43,132,400
Mar 25
7.41
31 Mar 25
-0.58
-6.52%
-1.48
-16.65%
61,604,200
Apr 25
6.64
30 Apr 25
-0.77
-8.66%
-2.25
-25.31%
77,923,000
May 25
7.44
30 May 25
+0.80
+ 9.00%
-1.45
-16.31%
56,462,900
Jun 25
8.36
30 Jun 25
+0.92
+ 10.35%
-0.53
-5.96%
49,669,300
Jul 25
7.77
31 Jul 25
-0.59
-6.64%
-1.12
-12.60%
45,481,600
Aug 25
9.82
29 Aug 25
+2.05
+ 23.06%
+ 0.93
+10.46%
50,696,472
Sep 25
11.82
30 Sep 25
+2.00
+ 22.50%
+ 2.93
+32.96%
62,646,000
Oct 25
12.52
31 Oct 25
+0.70
+ 7.87%
+ 3.63
+40.83%
117,700,400
Nov 25
12.41
28 Nov 25
-0.11
-1.24%
+ 3.52
+39.60%
71,547,800
Dec 25
13.78
31 Dec 25
+1.37
+ 15.41%
+ 4.89
+55.01%
84,771,440
Jan 26
15.09
30 Jan 26
+1.31
+ 9.51%
+ 1.31
+9.51%
120,549,504
Feb 26
14.11
27 Feb 26
-0.98
-7.11%
+ 0.33
+2.39%
105,974,096
Mar 26
10.49
31 Mar 26
-3.62
-26.27%
-3.29
-23.88%
111,015,632
Apr 26
11.32
30 Apr 26
+0.83
+ 6.02%
-2.46
-17.85%
122,534,008
May 26
15.01
29 May 26
+3.69
+ 26.78%
+ 1.23
+8.93%
127,205,768
Jun 26
13.03
30 Jun 26
-1.98
-14.37%
-0.75
-5.44%
129,841,824
Jul 26
13.31
31 Jul 26
+0.28
+ 2.03%
-0.47
-3.41%
133,269,792
Aug 26
16.31
26 Aug 26
+3.00
+ 21.77%
+ 2.53
+18.36%
138,070,224
Sep 26
14.11
30 Sep 26
-2.20
-15.97%
+ 0.33
+2.39%
142,040,928
Oct 26
12.23
20 Oct 26
-1.88
-13.64%
-1.55
-11.25%
146,961,792