FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ero Copper
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ero Copper
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ero Copper
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
7.58 ( 29 Dec 17 )
9.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 29.42% )
Volume : 22,559,200
Calendar Year End ( 2019 )
9.81 ( 31 Dec 18 )
23.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.80 )
Cum % Mvmt ( + 140.67% )
Volume : 56,622,100
Calendar Year End ( 2020 )
23.61 ( 31 Dec 19 )
20.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -13.51% )
Volume : 48,732,000
Calendar Year End ( 2021 )
20.42 ( 31 Dec 20 )
19.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -5.48% )
Volume : 55,592,700
Calendar Year End ( 2022 )
19.30 ( 31 Dec 21 )
18.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.66 )
Cum % Mvmt ( -3.42% )
Volume : 82,411,296
Calendar Year End ( 2023 )
18.64 ( 30 Dec 22 )
20.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 12.39% )
Volume : 67,795,296
Calendar Year End ( 2024 )
20.95 ( 29 Dec 23 )
19.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -7.49% )
Volume : 77,863,000
Calendar Year End ( 2025 )
19.38 ( 31 Dec 24 )
38.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.45 )
Cum % Mvmt ( + 100.36% )
Volume : 95,074,672
Calendar Year End ( 0 )
38.83 ( 31 Dec 25 )
46.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 19.11% )
Volume : 29,369,968
Jan 18
7.70
31 Jan 18
+ 0.12
+ 1.58%
+ 0.12
+ 1.58%
1,257,700
Feb 18
8.06
28 Feb 18
+ 0.36
+ 4.75%
+ 0.48
+ 6.33%
292,400
Mar 18
8.40
29 Mar 18
+ 0.34
+ 4.49%
+ 0.82
+ 10.82%
165,100
Apr 18
8.00
30 Apr 18
-0.40
-5.28%
+ 0.42
+ 5.54%
2,052,800
May 18
9.50
31 May 18
+ 1.50
+ 19.79%
+ 1.92
+ 25.33%
3,400,500
Jun 18
9.80
29 Jun 18
+ 0.30
+ 3.96%
+ 2.22
+ 29.29%
2,284,000
Jul 18
8.60
31 Jul 18
-1.20
-15.83%
+ 1.02
+ 13.46%
1,097,400
Aug 18
8.72
31 Aug 18
+ 0.12
+ 1.58%
+ 1.14
+ 15.04%
1,253,500
Sep 18
12.20
28 Sep 18
+ 3.48
+ 45.91%
+ 4.62
+ 60.95%
3,116,100
Oct 18
9.90
31 Oct 18
-2.30
-30.34%
+ 2.32
+ 30.61%
2,500,100
Nov 18
9.74
30 Nov 18
-0.16
-2.11%
+ 2.16
+ 28.50%
2,067,700
Dec 18
9.81
31 Dec 18
+ 0.07
+ 0.92%
+ 2.23
+ 29.42%
3,071,900
Jan 19
12.89
31 Jan 19
+ 3.08
+ 31.40%
+ 3.08
+ 31.40%
4,310,200
Feb 19
16.48
28 Feb 19
+ 3.59
+ 36.60%
+ 6.67
+ 67.99%
5,889,400
Mar 19
15.97
29 Mar 19
-0.51
-5.20%
+ 6.16
+ 62.79%
8,087,100
Apr 19
18.37
30 Apr 19
+ 2.40
+ 24.46%
+ 8.56
+ 87.26%
4,371,800
May 19
16.60
31 May 19
-1.77
-18.04%
+ 6.79
+ 69.22%
5,298,100
Jun 19
22.18
28 Jun 19
+ 5.58
+ 56.88%
+ 12.37
+ 126.10%
5,438,600
Jul 19
24.93
31 Jul 19
+ 2.75
+ 28.03%
+ 15.12
+ 154.13%
3,555,700
Aug 19
20.15
30 Aug 19
-4.78
-48.73%
+ 10.34
+ 105.40%
4,065,000
Sep 19
19.35
30 Sep 19
-0.80
-8.15%
+ 9.54
+ 97.25%
3,008,500
Oct 19
16.46
31 Oct 19
-2.89
-29.46%
+ 6.65
+ 67.79%
4,926,500
Nov 19
20.50
29 Nov 19
+ 4.04
+ 41.18%
+ 10.69
+ 108.97%
3,390,500
Dec 19
23.61
31 Dec 19
+ 3.11
+ 31.70%
+ 13.80
+ 140.67%
4,280,700
Jan 20
18.18
31 Jan 20
-5.43
-23.00%
-5.43
-23.00%
3,361,400
Feb 20
14.39
28 Feb 20
-3.79
-16.05%
-9.22
-39.05%
4,638,600
Mar 20
10.57
31 Mar 20
-3.82
-16.18%
-13.04
-55.23%
6,769,300
Apr 20
15.92
30 Apr 20
+ 5.35
+ 22.66%
-7.69
-32.57%
4,333,900
May 20
16.03
29 May 20
+ 0.11
+ 0.47%
-7.58
-32.11%
2,812,100
Jun 20
19.67
30 Jun 20
+ 3.64
+ 15.42%
-3.94
-16.69%
3,792,600
Jul 20
16.12
31 Jul 20
-3.55
-15.04%
-7.49
-31.72%
3,524,000
Aug 20
19.89
31 Aug 20
+ 3.77
+ 15.97%
-3.72
-15.76%
2,974,900
Sep 20
19.41
30 Sep 20
-0.48
-2.03%
-4.20
-17.79%
3,875,900
Oct 20
17.45
30 Oct 20
-1.96
-8.30%
-6.16
-26.09%
3,337,200
Nov 20
22.28
30 Nov 20
+ 4.83
+ 20.46%
-1.33
-5.63%
4,549,800
Dec 20
20.42
31 Dec 20
-1.86
-7.88%
-3.19
-13.51%
4,762,300
Jan 21
18.67
29 Jan 21
-1.75
-8.57%
-1.75
-8.57%
5,320,500
Feb 21
22.45
26 Feb 21
+ 3.78
+ 18.51%
+ 2.03
+ 9.94%
4,683,400
Mar 21
21.63
31 Mar 21
-0.82
-4.02%
+ 1.21
+ 5.93%
6,238,300
Apr 21
24.27
30 Apr 21
+ 2.64
+ 12.93%
+ 3.85
+ 18.85%
4,031,200
May 21
28.02
31 May 21
+ 3.75
+ 18.36%
+ 7.60
+ 37.22%
4,100,200
Jun 21
26.01
30 Jun 21
-2.01
-9.84%
+ 5.59
+ 27.38%
6,032,100
Jul 21
25.11
30 Jul 21
-0.90
-4.41%
+ 4.69
+ 22.97%
3,000,100
Aug 21
23.90
31 Aug 21
-1.21
-5.93%
+ 3.48
+ 17.04%
2,982,000
Sep 21
22.46
30 Sep 21
-1.44
-7.05%
+ 2.04
+ 9.99%
5,073,200
Oct 21
23.09
29 Oct 21
+ 0.63
+ 3.09%
+ 2.67
+ 13.08%
3,696,900
Nov 21
20.68
30 Nov 21
-2.41
-11.80%
+ 0.26
+ 1.27%
4,177,600
Dec 21
19.30
31 Dec 21
-1.38
-6.76%
-1.12
-5.48%
6,257,200
Jan 22
15.83
31 Jan 22
-3.47
-17.98%
-3.47
-17.98%
10,926,600
Feb 22
18.14
28 Feb 22
+ 2.31
+ 11.97%
-1.16
-6.01%
10,221,700
Mar 22
18.31
31 Mar 22
+ 0.17
+ 0.88%
-0.99
-5.13%
7,583,700
Apr 22
18.47
29 Apr 22
+ 0.16
+ 0.83%
-0.83
-4.30%
7,807,500
May 22
15.69
31 May 22
-2.78
-14.40%
-3.61
-18.70%
8,752,200
Jun 22
10.87
30 Jun 22
-4.82
-24.97%
-8.43
-43.68%
6,959,000
Jul 22
12.67
29 Jul 22
+ 1.80
+ 9.33%
-6.63
-34.35%
6,271,100
Aug 22
12.46
31 Aug 22
-0.21
-1.09%
-6.84
-35.44%
5,155,900
Sep 22
15.27
30 Sep 22
+ 2.81
+ 14.56%
-4.03
-20.88%
4,578,800
Oct 22
15.51
31 Oct 22
+ 0.24
+ 1.24%
-3.79
-19.64%
4,639,400
Nov 22
17.03
30 Nov 22
+ 1.52
+ 7.88%
-2.27
-11.76%
5,406,300
Dec 22
18.64
30 Dec 22
+ 1.61
+ 8.34%
-0.66
-3.42%
4,109,100
Jan 23
21.85
31 Jan 23
+ 3.21
+ 17.22%
+ 3.21
+ 17.22%
5,451,700
Feb 23
21.40
28 Feb 23
-0.45
-2.41%
+ 2.76
+ 14.81%
4,113,800
Mar 23
23.91
31 Mar 23
+ 2.51
+ 13.47%
+ 5.27
+ 28.27%
8,211,800
Apr 23
26.68
28 Apr 23
+ 2.77
+ 14.86%
+ 8.04
+ 43.13%
4,951,600
May 23
22.47
31 May 23
-4.21
-22.59%
+ 3.83
+ 20.55%
7,817,900
Jun 23
26.80
30 Jun 23
+ 4.33
+ 23.23%
+ 8.16
+ 43.78%
5,183,800
Jul 23
31.70
31 Jul 23
+ 4.90
+ 26.29%
+ 13.06
+ 70.06%
4,152,000
Aug 23
27.95
31 Aug 23
-3.75
-20.12%
+ 9.31
+ 49.95%
4,825,900
Sep 23
23.42
29 Sep 23
-4.53
-24.30%
+ 4.78
+ 25.64%
4,668,000
Oct 23
18.82
31 Oct 23
-4.60
-24.68%
+ 0.18
+ 0.97%
5,979,600
Nov 23
16.72
30 Nov 23
-2.10
-11.27%
-1.92
-10.30%
7,455,600
Dec 23
20.95
29 Dec 23
+ 4.23
+ 22.69%
+ 2.31
+ 12.39%
4,983,600
Jan 24
21.05
31 Jan 24
+ 0.10
+ 0.48%
+ 0.10
+ 0.48%
4,237,100
Feb 24
23.12
29 Feb 24
+ 2.07
+ 9.88%
+ 2.17
+ 10.36%
7,731,000
Mar 24
26.12
28 Mar 24
+ 3.00
+ 14.32%
+ 5.17
+ 24.68%
6,818,200
Apr 24
28.07
30 Apr 24
+ 1.95
+ 9.31%
+ 7.12
+ 33.99%
7,751,000
May 24
29.02
31 May 24
+ 0.95
+ 4.53%
+ 8.07
+ 38.52%
7,115,200
Jun 24
29.24
28 Jun 24
+ 0.22
+ 1.05%
+ 8.29
+ 39.57%
5,694,700
Jul 24
27.00
31 Jul 24
-2.24
-10.69%
+ 6.05
+ 28.88%
5,986,600
Aug 24
27.71
30 Aug 24
+ 0.71
+ 3.39%
+ 6.76
+ 32.27%
5,333,000
Sep 24
30.11
30 Sep 24
+ 2.40
+ 11.46%
+ 9.16
+ 43.72%
5,734,000
Oct 24
25.57
31 Oct 24
-4.54
-21.67%
+ 4.62
+ 22.05%
5,549,900
Nov 24
21.39
29 Nov 24
-4.18
-19.95%
+ 0.44
+ 2.10%
7,710,200
Dec 24
19.38
31 Dec 24
-2.01
-9.59%
-1.57
-7.49%
8,202,100
Jan 25
19.46
31 Jan 25
+ 0.08
+ 0.41%
+ 0.08
+ 0.41%
6,383,300
Feb 25
17.08
28 Feb 25
-2.38
-12.28%
-2.30
-11.87%
8,463,700
Mar 25
17.43
31 Mar 25
+ 0.35
+ 1.81%
-1.95
-10.06%
7,517,200
Apr 25
17.22
30 Apr 25
-0.21
-1.08%
-2.16
-11.15%
8,738,700
May 25
19.38
30 May 25
+ 2.16
+ 11.15%
+ 0.00
+ 0.00%
6,303,400
Jun 25
23.00
30 Jun 25
+ 3.62
+ 18.68%
+ 3.62
+ 18.68%
5,558,400
Jul 25
18.75
31 Jul 25
-4.25
-21.93%
-0.63
-3.25%
10,437,300
Aug 25
19.72
29 Aug 25
+ 0.97
+ 5.01%
+ 0.34
+ 1.75%
6,195,900
Sep 25
28.19
30 Sep 25
+ 8.47
+ 43.70%
+ 8.81
+ 45.46%
9,416,900
Oct 25
29.95
31 Oct 25
+ 1.76
+ 9.08%
+ 10.57
+ 54.54%
10,574,700
Nov 25
35.22
28 Nov 25
+ 5.27
+ 27.19%
+ 15.84
+ 81.73%
6,986,800
Dec 25
38.83
31 Dec 25
+ 3.61
+ 18.63%
+ 19.45
+ 100.36%
8,498,375
Jan 26
45.68
30 Jan 26
+ 6.85
+ 17.64%
+ 6.85
+ 17.64%
12,022,108
Feb 26
46.66
27 Feb 26
+ 0.98
+ 2.52%
+ 7.83
+ 20.16%
12,772,500
Mar 26
37.07
31 Mar 26
-9.59
-24.70%
-1.76
-4.53%
13,046,754
Apr 26
35.11
30 Apr 26
-1.96
-5.05%
-3.72
-9.58%
14,155,585
May 26
42.01
29 May 26
+ 6.90
+ 17.77%
+ 3.18
+ 8.19%
14,962,394
Jun 26
37.87
30 Jun 26
-4.14
-10.66%
-0.96
-2.47%
15,457,645
Jul 26
37.64
31 Jul 26
-0.23
-0.59%
-1.19
-3.06%
15,892,099
Aug 26
54.49
26 Aug 26
+ 16.85
+ 43.39%
+ 15.66
+ 40.33%
16,247,198
Sep 26
52.28
30 Sep 26
-2.21
-5.69%
+ 13.45
+ 34.64%
16,788,376
Oct 26
46.25
20 Oct 26
-6.03
-15.53%
+ 7.42
+ 19.11%
17,347,864

Ero Copper
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
7.58 ( 29 Dec 17 )
9.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 29.42% )
22,559,200
Calendar Year End ( 2019 )
9.81 ( 31 Dec 18 )
23.61 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.80 )
Cum % Mvmt ( + 140.67% )
56,622,100
Calendar Year End ( 2020 )
23.61 ( 31 Dec 19 )
20.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -13.51% )
48,732,000
Calendar Year End ( 2021 )
20.42 ( 31 Dec 20 )
19.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -5.48% )
55,592,700
Calendar Year End ( 2022 )
19.30 ( 31 Dec 21 )
18.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.66 )
Cum % Mvmt ( -3.42% )
82,411,296
Calendar Year End ( 2023 )
18.64 ( 30 Dec 22 )
20.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 12.39% )
67,795,296
Calendar Year End ( 2024 )
20.95 ( 29 Dec 23 )
19.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -7.49% )
77,863,000
Calendar Year End ( 2025 )
19.38 ( 31 Dec 24 )
38.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.45 )
Cum % Mvmt ( + 100.36% )
95,074,672
Calendar Year End ( 0 )
38.83 ( 31 Dec 25 )
46.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 19.11% )
29,369,968
Jan 18
7.70
31 Jan 18
+0.12
+ 1.58%
+ 0.12
+1.58%
1,257,700
Feb 18
8.06
28 Feb 18
+0.36
+ 4.75%
+ 0.48
+6.33%
292,400
Mar 18
8.40
29 Mar 18
+0.34
+ 4.49%
+ 0.82
+10.82%
165,100
Apr 18
8.00
30 Apr 18
-0.40
-5.28%
+ 0.42
+5.54%
2,052,800
May 18
9.50
31 May 18
+1.50
+ 19.79%
+ 1.92
+25.33%
3,400,500
Jun 18
9.80
29 Jun 18
+0.30
+ 3.96%
+ 2.22
+29.29%
2,284,000
Jul 18
8.60
31 Jul 18
-1.20
-15.83%
+ 1.02
+13.46%
1,097,400
Aug 18
8.72
31 Aug 18
+0.12
+ 1.58%
+ 1.14
+15.04%
1,253,500
Sep 18
12.20
28 Sep 18
+3.48
+ 45.91%
+ 4.62
+60.95%
3,116,100
Oct 18
9.90
31 Oct 18
-2.30
-30.34%
+ 2.32
+30.61%
2,500,100
Nov 18
9.74
30 Nov 18
-0.16
-2.11%
+ 2.16
+28.50%
2,067,700
Dec 18
9.81
31 Dec 18
+0.07
+ 0.92%
+ 2.23
+29.42%
3,071,900
Jan 19
12.89
31 Jan 19
+3.08
+ 31.40%
+ 3.08
+31.40%
4,310,200
Feb 19
16.48
28 Feb 19
+3.59
+ 36.60%
+ 6.67
+67.99%
5,889,400
Mar 19
15.97
29 Mar 19
-0.51
-5.20%
+ 6.16
+62.79%
8,087,100
Apr 19
18.37
30 Apr 19
+2.40
+ 24.46%
+ 8.56
+87.26%
4,371,800
May 19
16.60
31 May 19
-1.77
-18.04%
+ 6.79
+69.22%
5,298,100
Jun 19
22.18
28 Jun 19
+5.58
+ 56.88%
+ 12.37
+126.10%
5,438,600
Jul 19
24.93
31 Jul 19
+2.75
+ 28.03%
+ 15.12
+154.13%
3,555,700
Aug 19
20.15
30 Aug 19
-4.78
-48.73%
+ 10.34
+105.40%
4,065,000
Sep 19
19.35
30 Sep 19
-0.80
-8.15%
+ 9.54
+97.25%
3,008,500
Oct 19
16.46
31 Oct 19
-2.89
-29.46%
+ 6.65
+67.79%
4,926,500
Nov 19
20.50
29 Nov 19
+4.04
+ 41.18%
+ 10.69
+108.97%
3,390,500
Dec 19
23.61
31 Dec 19
+3.11
+ 31.70%
+ 13.80
+140.67%
4,280,700
Jan 20
18.18
31 Jan 20
-5.43
-23.00%
-5.43
-23.00%
3,361,400
Feb 20
14.39
28 Feb 20
-3.79
-16.05%
-9.22
-39.05%
4,638,600
Mar 20
10.57
31 Mar 20
-3.82
-16.18%
-13.04
-55.23%
6,769,300
Apr 20
15.92
30 Apr 20
+5.35
+ 22.66%
-7.69
-32.57%
4,333,900
May 20
16.03
29 May 20
+0.11
+ 0.47%
-7.58
-32.11%
2,812,100
Jun 20
19.67
30 Jun 20
+3.64
+ 15.42%
-3.94
-16.69%
3,792,600
Jul 20
16.12
31 Jul 20
-3.55
-15.04%
-7.49
-31.72%
3,524,000
Aug 20
19.89
31 Aug 20
+3.77
+ 15.97%
-3.72
-15.76%
2,974,900
Sep 20
19.41
30 Sep 20
-0.48
-2.03%
-4.20
-17.79%
3,875,900
Oct 20
17.45
30 Oct 20
-1.96
-8.30%
-6.16
-26.09%
3,337,200
Nov 20
22.28
30 Nov 20
+4.83
+ 20.46%
-1.33
-5.63%
4,549,800
Dec 20
20.42
31 Dec 20
-1.86
-7.88%
-3.19
-13.51%
4,762,300
Jan 21
18.67
29 Jan 21
-1.75
-8.57%
-1.75
-8.57%
5,320,500
Feb 21
22.45
26 Feb 21
+3.78
+ 18.51%
+ 2.03
+9.94%
4,683,400
Mar 21
21.63
31 Mar 21
-0.82
-4.02%
+ 1.21
+5.93%
6,238,300
Apr 21
24.27
30 Apr 21
+2.64
+ 12.93%
+ 3.85
+18.85%
4,031,200
May 21
28.02
31 May 21
+3.75
+ 18.36%
+ 7.60
+37.22%
4,100,200
Jun 21
26.01
30 Jun 21
-2.01
-9.84%
+ 5.59
+27.38%
6,032,100
Jul 21
25.11
30 Jul 21
-0.90
-4.41%
+ 4.69
+22.97%
3,000,100
Aug 21
23.90
31 Aug 21
-1.21
-5.93%
+ 3.48
+17.04%
2,982,000
Sep 21
22.46
30 Sep 21
-1.44
-7.05%
+ 2.04
+9.99%
5,073,200
Oct 21
23.09
29 Oct 21
+0.63
+ 3.09%
+ 2.67
+13.08%
3,696,900
Nov 21
20.68
30 Nov 21
-2.41
-11.80%
+ 0.26
+1.27%
4,177,600
Dec 21
19.30
31 Dec 21
-1.38
-6.76%
-1.12
-5.48%
6,257,200
Jan 22
15.83
31 Jan 22
-3.47
-17.98%
-3.47
-17.98%
10,926,600
Feb 22
18.14
28 Feb 22
+2.31
+ 11.97%
-1.16
-6.01%
10,221,700
Mar 22
18.31
31 Mar 22
+0.17
+ 0.88%
-0.99
-5.13%
7,583,700
Apr 22
18.47
29 Apr 22
+0.16
+ 0.83%
-0.83
-4.30%
7,807,500
May 22
15.69
31 May 22
-2.78
-14.40%
-3.61
-18.70%
8,752,200
Jun 22
10.87
30 Jun 22
-4.82
-24.97%
-8.43
-43.68%
6,959,000
Jul 22
12.67
29 Jul 22
+1.80
+ 9.33%
-6.63
-34.35%
6,271,100
Aug 22
12.46
31 Aug 22
-0.21
-1.09%
-6.84
-35.44%
5,155,900
Sep 22
15.27
30 Sep 22
+2.81
+ 14.56%
-4.03
-20.88%
4,578,800
Oct 22
15.51
31 Oct 22
+0.24
+ 1.24%
-3.79
-19.64%
4,639,400
Nov 22
17.03
30 Nov 22
+1.52
+ 7.88%
-2.27
-11.76%
5,406,300
Dec 22
18.64
30 Dec 22
+1.61
+ 8.34%
-0.66
-3.42%
4,109,100
Jan 23
21.85
31 Jan 23
+3.21
+ 17.22%
+ 3.21
+17.22%
5,451,700
Feb 23
21.40
28 Feb 23
-0.45
-2.41%
+ 2.76
+14.81%
4,113,800
Mar 23
23.91
31 Mar 23
+2.51
+ 13.47%
+ 5.27
+28.27%
8,211,800
Apr 23
26.68
28 Apr 23
+2.77
+ 14.86%
+ 8.04
+43.13%
4,951,600
May 23
22.47
31 May 23
-4.21
-22.59%
+ 3.83
+20.55%
7,817,900
Jun 23
26.80
30 Jun 23
+4.33
+ 23.23%
+ 8.16
+43.78%
5,183,800
Jul 23
31.70
31 Jul 23
+4.90
+ 26.29%
+ 13.06
+70.06%
4,152,000
Aug 23
27.95
31 Aug 23
-3.75
-20.12%
+ 9.31
+49.95%
4,825,900
Sep 23
23.42
29 Sep 23
-4.53
-24.30%
+ 4.78
+25.64%
4,668,000
Oct 23
18.82
31 Oct 23
-4.60
-24.68%
+ 0.18
+0.97%
5,979,600
Nov 23
16.72
30 Nov 23
-2.10
-11.27%
-1.92
-10.30%
7,455,600
Dec 23
20.95
29 Dec 23
+4.23
+ 22.69%
+ 2.31
+12.39%
4,983,600
Jan 24
21.05
31 Jan 24
+0.10
+ 0.48%
+ 0.10
+0.48%
4,237,100
Feb 24
23.12
29 Feb 24
+2.07
+ 9.88%
+ 2.17
+10.36%
7,731,000
Mar 24
26.12
28 Mar 24
+3.00
+ 14.32%
+ 5.17
+24.68%
6,818,200
Apr 24
28.07
30 Apr 24
+1.95
+ 9.31%
+ 7.12
+33.99%
7,751,000
May 24
29.02
31 May 24
+0.95
+ 4.53%
+ 8.07
+38.52%
7,115,200
Jun 24
29.24
28 Jun 24
+0.22
+ 1.05%
+ 8.29
+39.57%
5,694,700
Jul 24
27.00
31 Jul 24
-2.24
-10.69%
+ 6.05
+28.88%
5,986,600
Aug 24
27.71
30 Aug 24
+0.71
+ 3.39%
+ 6.76
+32.27%
5,333,000
Sep 24
30.11
30 Sep 24
+2.40
+ 11.46%
+ 9.16
+43.72%
5,734,000
Oct 24
25.57
31 Oct 24
-4.54
-21.67%
+ 4.62
+22.05%
5,549,900
Nov 24
21.39
29 Nov 24
-4.18
-19.95%
+ 0.44
+2.10%
7,710,200
Dec 24
19.38
31 Dec 24
-2.01
-9.59%
-1.57
-7.49%
8,202,100
Jan 25
19.46
31 Jan 25
+0.08
+ 0.41%
+ 0.08
+0.41%
6,383,300
Feb 25
17.08
28 Feb 25
-2.38
-12.28%
-2.30
-11.87%
8,463,700
Mar 25
17.43
31 Mar 25
+0.35
+ 1.81%
-1.95
-10.06%
7,517,200
Apr 25
17.22
30 Apr 25
-0.21
-1.08%
-2.16
-11.15%
8,738,700
May 25
19.38
30 May 25
+2.16
+ 11.15%
+ 0.00
+0.00%
6,303,400
Jun 25
23.00
30 Jun 25
+3.62
+ 18.68%
+ 3.62
+18.68%
5,558,400
Jul 25
18.75
31 Jul 25
-4.25
-21.93%
-0.63
-3.25%
10,437,300
Aug 25
19.72
29 Aug 25
+0.97
+ 5.01%
+ 0.34
+1.75%
6,195,900
Sep 25
28.19
30 Sep 25
+8.47
+ 43.70%
+ 8.81
+45.46%
9,416,900
Oct 25
29.95
31 Oct 25
+1.76
+ 9.08%
+ 10.57
+54.54%
10,574,700
Nov 25
35.22
28 Nov 25
+5.27
+ 27.19%
+ 15.84
+81.73%
6,986,800
Dec 25
38.83
31 Dec 25
+3.61
+ 18.63%
+ 19.45
+100.36%
8,498,375
Jan 26
45.68
30 Jan 26
+6.85
+ 17.64%
+ 6.85
+17.64%
12,022,108
Feb 26
46.66
27 Feb 26
+0.98
+ 2.52%
+ 7.83
+20.16%
12,772,500
Mar 26
37.07
31 Mar 26
-9.59
-24.70%
-1.76
-4.53%
13,046,754
Apr 26
35.11
30 Apr 26
-1.96
-5.05%
-3.72
-9.58%
14,155,585
May 26
42.01
29 May 26
+6.90
+ 17.77%
+ 3.18
+8.19%
14,962,394
Jun 26
37.87
30 Jun 26
-4.14
-10.66%
-0.96
-2.47%
15,457,645
Jul 26
37.64
31 Jul 26
-0.23
-0.59%
-1.19
-3.06%
15,892,099
Aug 26
54.49
26 Aug 26
+16.85
+ 43.39%
+ 15.66
+40.33%
16,247,198
Sep 26
52.28
30 Sep 26
-2.21
-5.69%
+ 13.45
+34.64%
16,788,376
Oct 26
46.25
20 Oct 26
-6.03
-15.53%
+ 7.42
+19.11%
17,347,864