FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ivanhoe Mines
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ivanhoe Mines
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ivanhoe Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
0.50 ( 31 Dec 12 )
0.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -62.60% )
Volume : 93,800,704
Calendar Year End ( 2014 )
0.19 ( 31 Dec 13 )
0.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -45.45% )
Volume : 174,311,504
Calendar Year End ( 2015 )
0.10 ( 31 Dec 14 )
0.06 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -40.20% )
Volume : 188,931,904
Calendar Year End ( 2016 )
0.06 ( 31 Dec 15 )
0.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 316.39% )
Volume : 422,008,608
Calendar Year End ( 2017 )
0.25 ( 30 Dec 16 )
0.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 66.93% )
Volume : 563,042,112
Calendar Year End ( 2018 )
0.42 ( 29 Dec 17 )
0.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -44.10% )
Volume : 325,005,792
Calendar Year End ( 2019 )
0.24 ( 31 Dec 18 )
0.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 79.32% )
Volume : 206,862,208
Calendar Year End ( 2020 )
0.43 ( 31 Dec 19 )
6.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 1,514.12% )
Volume : 260,905,696
Calendar Year End ( 2021 )
6.86 ( 31 Dec 20 )
10.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 50.44% )
Volume : 487,341,600
Calendar Year End ( 2022 )
10.32 ( 31 Dec 21 )
10.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 3.68% )
Volume : 374,297,504
Calendar Year End ( 2023 )
10.70 ( 30 Dec 22 )
12.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 20.09% )
Volume : 396,798,784
Calendar Year End ( 2024 )
12.85 ( 29 Dec 23 )
17.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.21 )
Cum % Mvmt ( + 32.76% )
Volume : 531,878,016
Calendar Year End ( 2025 )
17.06 ( 31 Dec 24 )
15.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -8.50% )
Volume : 861,578,816
Calendar Year End ( 0 )
15.61 ( 31 Dec 25 )
10.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -34.91% )
Volume : 230,482,656
Jan 13
0.48
31 Jan 13
-0.02
-4.00%
-0.02
-4.00%
3,519,600
Feb 13
0.42
28 Feb 13
-0.06
-12.40%
-0.08
-16.40%
3,520,200
Mar 13
0.43
28 Mar 13
+ 0.02
+ 3.20%
-0.07
-13.20%
6,092,400
Apr 13
0.30
30 Apr 13
-0.13
-26.80%
-0.20
-40.00%
5,206,000
May 13
0.27
31 May 13
-0.03
-6.00%
-0.23
-46.00%
10,687,500
Jun 13
0.15
28 Jun 13
-0.12
-23.40%
-0.35
-69.40%
7,111,800
Jul 13
0.14
31 Jul 13
-0.01
-1.60%
-0.36
-71.00%
13,386,700
Aug 13
0.20
30 Aug 13
+ 0.05
+ 10.20%
-0.30
-60.80%
11,906,200
Sep 13
0.22
30 Sep 13
+ 0.03
+ 5.20%
-0.28
-55.60%
10,460,700
Oct 13
0.26
31 Oct 13
+ 0.04
+ 7.80%
-0.24
-47.80%
6,772,700
Nov 13
0.20
29 Nov 13
-0.06
-11.20%
-0.30
-59.00%
7,593,400
Dec 13
0.19
31 Dec 13
-0.02
-3.60%
-0.31
-62.60%
7,543,500
Jan 14
0.16
31 Jan 14
-0.03
-13.37%
-0.03
-13.37%
8,147,100
Feb 14
0.18
28 Feb 14
+ 0.02
+ 9.63%
-0.01
-3.74%
13,132,700
Mar 14
0.17
31 Mar 14
-0.01
-4.28%
-0.02
-8.02%
16,443,700
Apr 14
0.18
30 Apr 14
+ 0.01
+ 4.81%
-0.01
-3.21%
10,034,700
May 14
0.14
30 May 14
-0.04
-23.53%
-0.05
-26.74%
25,561,900
Jun 14
0.14
30 Jun 14
0.00
-0.53%
-0.05
-27.27%
16,741,600
Jul 14
0.15
31 Jul 14
+ 0.01
+ 8.02%
-0.04
-19.25%
18,276,000
Aug 14
0.14
29 Aug 14
-0.01
-3.21%
-0.04
-22.46%
11,719,000
Sep 14
0.11
30 Sep 14
-0.03
-16.58%
-0.07
-39.04%
11,562,900
Oct 14
0.09
31 Oct 14
-0.03
-15.51%
-0.10
-54.55%
12,749,400
Nov 14
0.10
28 Nov 14
+ 0.01
+ 6.95%
-0.09
-47.59%
11,443,200
Dec 14
0.10
31 Dec 14
+ 0.00
+ 2.14%
-0.09
-45.45%
18,499,300
Jan 15
0.08
30 Jan 15
-0.03
-25.49%
-0.03
-25.49%
22,308,600
Feb 15
0.08
27 Feb 15
+ 0.01
+ 6.86%
-0.02
-18.63%
15,976,500
Mar 15
0.09
31 Mar 15
+ 0.01
+ 8.82%
-0.01
-9.80%
15,911,800
Apr 15
0.12
30 Apr 15
+ 0.02
+ 23.53%
+ 0.01
+ 13.73%
15,994,800
May 15
0.12
29 May 15
+ 0.00
+ 3.92%
+ 0.02
+ 17.65%
18,516,000
Jun 15
0.09
30 Jun 15
-0.03
-29.41%
-0.01
-11.76%
10,132,400
Jul 15
0.07
31 Jul 15
-0.02
-18.63%
-0.03
-30.39%
13,806,500
Aug 15
0.08
31 Aug 15
+ 0.01
+ 8.82%
-0.02
-21.57%
15,285,800
Sep 15
0.06
30 Sep 15
-0.02
-14.71%
-0.04
-36.27%
12,701,800
Oct 15
0.07
30 Oct 15
+ 0.01
+ 4.90%
-0.03
-31.37%
12,375,700
Nov 15
0.07
30 Nov 15
0.00
-3.92%
-0.04
-35.29%
16,995,400
Dec 15
0.06
31 Dec 15
0.00
-4.90%
-0.04
-40.20%
18,926,600
Jan 16
0.07
29 Jan 16
+ 0.01
+ 11.48%
+ 0.01
+ 11.48%
16,263,600
Feb 16
0.07
29 Feb 16
+ 0.00
+ 0.00%
+ 0.01
+ 11.48%
17,525,200
Mar 16
0.08
31 Mar 16
+ 0.02
+ 26.23%
+ 0.02
+ 37.70%
23,836,000
Apr 16
0.10
29 Apr 16
+ 0.02
+ 32.79%
+ 0.04
+ 70.49%
25,072,200
May 16
0.10
31 May 16
-0.01
-13.11%
+ 0.04
+ 57.38%
29,584,700
Jun 16
0.10
30 Jun 16
+ 0.01
+ 8.20%
+ 0.04
+ 65.57%
14,415,200
Jul 16
0.14
29 Jul 16
+ 0.04
+ 68.85%
+ 0.08
+ 134.43%
19,767,400
Aug 16
0.19
31 Aug 16
+ 0.04
+ 70.49%
+ 0.13
+ 204.92%
54,830,800
Sep 16
0.23
30 Sep 16
+ 0.04
+ 68.85%
+ 0.17
+ 273.77%
76,509,104
Oct 16
0.21
31 Oct 16
-0.02
-31.15%
+ 0.15
+ 242.62%
46,964,700
Nov 16
0.24
30 Nov 16
+ 0.03
+ 44.26%
+ 0.17
+ 286.89%
47,823,900
Dec 16
0.25
30 Dec 16
+ 0.02
+ 29.51%
+ 0.19
+ 316.39%
49,415,800
Jan 17
0.40
31 Jan 17
+ 0.14
+ 56.30%
+ 0.14
+ 56.30%
78,829,504
Feb 17
0.38
28 Feb 17
-0.01
-4.72%
+ 0.13
+ 51.57%
82,706,096
Mar 17
0.46
31 Mar 17
+ 0.08
+ 31.10%
+ 0.21
+ 82.68%
105,411,504
Apr 17
0.48
28 Apr 17
+ 0.02
+ 5.91%
+ 0.22
+ 88.58%
53,607,100
May 17
0.39
31 May 17
-0.09
-36.61%
+ 0.13
+ 51.97%
48,081,900
Jun 17
0.42
30 Jun 17
+ 0.03
+ 12.20%
+ 0.16
+ 64.17%
37,403,000
Jul 17
0.49
31 Jul 17
+ 0.08
+ 29.53%
+ 0.24
+ 93.70%
26,802,600
Aug 17
0.45
31 Aug 17
-0.04
-15.35%
+ 0.20
+ 78.35%
30,771,100
Sep 17
0.40
29 Sep 17
-0.06
-22.05%
+ 0.14
+ 56.30%
28,716,300
Oct 17
0.47
31 Oct 17
+ 0.07
+ 27.56%
+ 0.21
+ 83.86%
25,624,000
Nov 17
0.44
30 Nov 17
-0.03
-10.24%
+ 0.19
+ 73.62%
23,591,300
Dec 17
0.42
29 Dec 17
-0.02
-6.69%
+ 0.17
+ 66.93%
21,497,700
Jan 18
0.35
31 Jan 18
-0.07
-16.98%
-0.07
-16.98%
30,114,600
Feb 18
0.32
28 Feb 18
-0.03
-6.84%
-0.10
-23.82%
45,656,300
Mar 18
0.27
29 Mar 18
-0.05
-12.03%
-0.15
-35.85%
39,932,500
Apr 18
0.26
30 Apr 18
-0.01
-1.65%
-0.16
-37.50%
21,893,000
May 18
0.33
31 May 18
+ 0.06
+ 14.62%
-0.10
-22.88%
27,896,600
Jun 18
0.27
29 Jun 18
-0.06
-13.44%
-0.15
-36.32%
31,380,600
Jul 18
0.26
31 Jul 18
-0.01
-2.59%
-0.16
-38.92%
19,164,000
Aug 18
0.23
31 Aug 18
-0.03
-6.37%
-0.19
-45.28%
24,993,200
Sep 18
0.28
28 Sep 18
+ 0.04
+ 10.14%
-0.15
-35.14%
23,708,800
Oct 18
0.25
31 Oct 18
-0.03
-6.37%
-0.18
-41.51%
30,569,000
Nov 18
0.26
30 Nov 18
+ 0.02
+ 4.01%
-0.16
-37.50%
14,114,900
Dec 18
0.24
31 Dec 18
-0.03
-6.60%
-0.19
-44.10%
15,582,300
Jan 19
0.28
31 Jan 19
+ 0.05
+ 19.83%
+ 0.05
+ 19.83%
14,882,100
Feb 19
0.34
28 Feb 19
+ 0.06
+ 25.32%
+ 0.11
+ 45.15%
21,949,600
Mar 19
0.32
29 Mar 19
-0.02
-10.13%
+ 0.08
+ 35.02%
17,568,900
Apr 19
0.33
30 Apr 19
+ 0.01
+ 2.53%
+ 0.09
+ 37.55%
20,260,600
May 19
0.33
31 May 19
+ 0.00
+ 0.00%
+ 0.09
+ 37.55%
19,568,600
Jun 19
0.42
28 Jun 19
+ 0.09
+ 37.97%
+ 0.18
+ 75.53%
18,324,500
Jul 19
0.41
31 Jul 19
0.00
-0.84%
+ 0.18
+ 74.68%
19,251,600
Aug 19
0.37
30 Aug 19
-0.04
-17.72%
+ 0.14
+ 56.96%
17,196,400
Sep 19
0.34
30 Sep 19
-0.03
-11.81%
+ 0.11
+ 45.15%
12,730,600
Oct 19
0.33
31 Oct 19
-0.02
-7.17%
+ 0.09
+ 37.97%
15,907,400
Nov 19
0.35
29 Nov 19
+ 0.02
+ 10.13%
+ 0.11
+ 48.10%
14,683,500
Dec 19
0.43
31 Dec 19
+ 0.07
+ 31.22%
+ 0.19
+ 79.32%
14,538,400
Jan 20
0.34
31 Jan 20
-0.08
-19.53%
-0.08
-19.53%
13,517,000
Feb 20
0.31
28 Feb 20
-0.03
-6.82%
-0.11
-26.35%
16,790,100
Mar 20
0.23
31 Mar 20
-0.08
-18.59%
-0.19
-44.94%
37,367,600
Apr 20
0.29
30 Apr 20
+ 0.06
+ 13.65%
-0.13
-31.29%
20,824,500
May 20
0.31
29 May 20
+ 0.01
+ 3.06%
-0.12
-28.24%
15,274,800
Jun 20
0.38
30 Jun 20
+ 0.08
+ 18.82%
-0.04
-9.41%
21,675,600
Jul 20
0.47
31 Jul 20
+ 0.09
+ 20.47%
+ 0.05
+ 11.06%
20,400,400
Aug 20
0.51
31 Aug 20
+ 0.04
+ 10.12%
+ 0.09
+ 21.18%
22,043,800
Sep 20
0.48
30 Sep 20
-0.03
-7.29%
+ 0.06
+ 13.88%
31,494,700
Oct 20
5.24
30 Oct 20
+ 4.76
+ 1,119.06%
+ 4.81
+ 1,132.94%
20,953,700
Nov 20
6.08
30 Nov 20
+ 0.84
+ 197.65%
+ 5.65
+ 1,330.59%
19,438,500
Dec 20
6.86
31 Dec 20
+ 0.78
+ 183.53%
+ 6.43
+ 1,514.12%
21,125,000
Jan 21
6.11
29 Jan 21
-0.75
-10.93%
-0.75
-10.93%
27,719,600
Feb 21
7.85
26 Feb 21
+ 1.74
+ 25.36%
+ 0.99
+ 14.43%
30,982,200
Mar 21
6.47
31 Mar 21
-1.38
-20.12%
-0.39
-5.69%
58,767,100
Apr 21
8.67
30 Apr 21
+ 2.20
+ 32.07%
+ 1.81
+ 26.38%
42,550,800
May 21
8.89
31 May 21
+ 0.22
+ 3.21%
+ 2.03
+ 29.59%
93,971,200
Jun 21
8.95
30 Jun 21
+ 0.06
+ 0.87%
+ 2.09
+ 30.47%
39,891,700
Jul 21
9.26
30 Jul 21
+ 0.31
+ 4.52%
+ 2.40
+ 34.99%
28,726,800
Aug 21
10.18
31 Aug 21
+ 0.92
+ 13.41%
+ 3.32
+ 48.40%
37,587,500
Sep 21
8.10
30 Sep 21
-2.08
-30.32%
+ 1.24
+ 18.08%
31,802,600
Oct 21
9.71
29 Oct 21
+ 1.61
+ 23.47%
+ 2.85
+ 41.55%
29,254,600
Nov 21
10.14
30 Nov 21
+ 0.43
+ 6.27%
+ 3.28
+ 47.81%
31,109,200
Dec 21
10.32
31 Dec 21
+ 0.18
+ 2.62%
+ 3.46
+ 50.44%
34,978,300
Jan 22
10.89
31 Jan 22
+ 0.57
+ 5.52%
+ 0.57
+ 5.52%
34,210,300
Feb 22
12.90
28 Feb 22
+ 2.01
+ 19.48%
+ 2.58
+ 25.00%
27,917,000
Mar 22
11.66
31 Mar 22
-1.24
-12.02%
+ 1.34
+ 12.98%
44,329,200
Apr 22
10.30
29 Apr 22
-1.36
-13.18%
-0.02
-0.19%
28,789,500
May 22
9.64
31 May 22
-0.66
-6.40%
-0.68
-6.59%
35,422,300
Jun 22
7.41
30 Jun 22
-2.23
-21.61%
-2.91
-28.20%
35,112,000
Jul 22
7.96
29 Jul 22
+ 0.55
+ 5.33%
-2.36
-22.87%
32,915,900
Aug 22
8.44
31 Aug 22
+ 0.48
+ 4.65%
-1.88
-18.22%
26,434,600
Sep 22
8.89
30 Sep 22
+ 0.45
+ 4.36%
-1.43
-13.86%
22,330,600
Oct 22
9.45
31 Oct 22
+ 0.56
+ 5.43%
-0.87
-8.43%
22,898,400
Nov 22
12.04
30 Nov 22
+ 2.59
+ 25.10%
+ 1.72
+ 16.67%
33,127,200
Dec 22
10.70
30 Dec 22
-1.34
-12.98%
+ 0.38
+ 3.68%
30,810,500
Jan 23
12.50
31 Jan 23
+ 1.80
+ 16.82%
+ 1.80
+ 16.82%
28,184,100
Feb 23
11.40
28 Feb 23
-1.10
-10.28%
+ 0.70
+ 6.54%
30,081,500
Mar 23
12.21
31 Mar 23
+ 0.81
+ 7.57%
+ 1.51
+ 14.11%
36,691,200
Apr 23
11.75
28 Apr 23
-0.46
-4.30%
+ 1.05
+ 9.81%
30,890,800
May 23
9.94
31 May 23
-1.81
-16.92%
-0.76
-7.10%
36,104,400
Jun 23
12.10
30 Jun 23
+ 2.16
+ 20.19%
+ 1.40
+ 13.08%
38,287,900
Jul 23
13.98
31 Jul 23
+ 1.88
+ 17.57%
+ 3.28
+ 30.65%
33,771,300
Aug 23
12.02
31 Aug 23
-1.96
-18.32%
+ 1.32
+ 12.34%
39,220,700
Sep 23
11.64
29 Sep 23
-0.38
-3.55%
+ 0.94
+ 8.79%
26,163,800
Oct 23
10.22
31 Oct 23
-1.42
-13.27%
-0.48
-4.49%
24,116,200
Nov 23
12.11
30 Nov 23
+ 1.89
+ 17.66%
+ 1.41
+ 13.18%
40,631,800
Dec 23
12.85
29 Dec 23
+ 0.74
+ 6.92%
+ 2.15
+ 20.09%
32,655,100
Jan 24
14.11
31 Jan 24
+ 1.26
+ 9.81%
+ 1.26
+ 9.81%
34,216,200
Feb 24
14.43
29 Feb 24
+ 0.32
+ 2.49%
+ 1.58
+ 12.30%
33,549,200
Mar 24
16.16
28 Mar 24
+ 1.73
+ 13.46%
+ 3.31
+ 25.76%
34,631,200
Apr 24
18.66
30 Apr 24
+ 2.50
+ 19.46%
+ 5.81
+ 45.21%
94,764,600
May 24
19.68
31 May 24
+ 1.02
+ 7.94%
+ 6.83
+ 53.15%
49,734,200
Jun 24
17.65
28 Jun 24
-2.03
-15.80%
+ 4.80
+ 37.35%
44,498,100
Jul 24
18.05
31 Jul 24
+ 0.40
+ 3.11%
+ 5.20
+ 40.47%
42,758,000
Aug 24
17.97
30 Aug 24
-0.08
-0.62%
+ 5.12
+ 39.84%
44,985,300
Sep 24
20.12
30 Sep 24
+ 2.15
+ 16.73%
+ 7.27
+ 56.58%
52,672,200
Oct 24
18.41
31 Oct 24
-1.71
-13.31%
+ 5.56
+ 43.27%
34,424,500
Nov 24
18.85
29 Nov 24
+ 0.44
+ 3.42%
+ 6.00
+ 46.69%
36,969,700
Dec 24
17.06
31 Dec 24
-1.79
-13.93%
+ 4.21
+ 32.76%
28,674,800
Jan 25
15.61
31 Jan 25
-1.45
-8.50%
-1.45
-8.50%
33,083,300
Feb 25
13.73
28 Feb 25
-1.88
-11.02%
-3.33
-19.52%
46,072,400
Mar 25
12.22
31 Mar 25
-1.51
-8.85%
-4.84
-28.37%
60,692,200
Apr 25
12.24
30 Apr 25
+ 0.02
+ 0.12%
-4.82
-28.25%
72,236,800
May 25
10.63
30 May 25
-1.61
-9.44%
-6.43
-37.69%
85,828,704
Jun 25
10.23
30 Jun 25
-0.40
-2.34%
-6.83
-40.04%
107,009,296
Jul 25
10.81
31 Jul 25
+ 0.58
+ 3.40%
-6.25
-36.64%
92,482,200
Aug 25
12.14
29 Aug 25
+ 1.33
+ 7.80%
-4.92
-28.84%
46,657,500
Sep 25
14.76
30 Sep 25
+ 2.62
+ 15.36%
-2.30
-13.48%
85,415,104
Oct 25
14.03
31 Oct 25
-0.73
-4.28%
-3.03
-17.76%
87,779,504
Nov 25
14.62
28 Nov 25
+ 0.59
+ 3.46%
-2.44
-14.30%
69,521,104
Dec 25
15.61
31 Dec 25
+ 0.99
+ 5.80%
-1.45
-8.50%
74,800,704
Jan 26
17.22
30 Jan 26
+ 1.61
+ 10.31%
+ 1.61
+ 10.31%
88,350,960
Feb 26
15.60
27 Feb 26
-1.62
-10.38%
-0.01
-0.06%
95,500,200
Mar 26
11.89
31 Mar 26
-3.71
-23.77%
-3.72
-23.83%
102,247,632
Apr 26
11.00
30 Apr 26
-0.89
-5.70%
-4.61
-29.53%
114,348,624
May 26
12.21
29 May 26
+ 1.21
+ 7.75%
-3.40
-21.78%
122,105,736
Jun 26
11.11
30 Jun 26
-1.10
-7.05%
-4.50
-28.83%
125,750,136
Jul 26
10.07
31 Jul 26
-1.04
-6.66%
-5.54
-35.49%
131,626,608
Aug 26
12.43
26 Aug 26
+ 2.36
+ 15.12%
-3.18
-20.37%
134,029,688
Sep 26
11.69
30 Sep 26
-0.74
-4.74%
-3.92
-25.11%
139,112,656
Oct 26
10.16
20 Oct 26
-1.53
-9.80%
-5.45
-34.91%
142,131,664

Ivanhoe Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
0.50 ( 31 Dec 12 )
0.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -62.60% )
93,800,704
Calendar Year End ( 2014 )
0.19 ( 31 Dec 13 )
0.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -45.45% )
174,311,504
Calendar Year End ( 2015 )
0.10 ( 31 Dec 14 )
0.06 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -40.20% )
188,931,904
Calendar Year End ( 2016 )
0.06 ( 31 Dec 15 )
0.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 316.39% )
422,008,608
Calendar Year End ( 2017 )
0.25 ( 30 Dec 16 )
0.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 66.93% )
563,042,112
Calendar Year End ( 2018 )
0.42 ( 29 Dec 17 )
0.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -44.10% )
325,005,792
Calendar Year End ( 2019 )
0.24 ( 31 Dec 18 )
0.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 79.32% )
206,862,208
Calendar Year End ( 2020 )
0.43 ( 31 Dec 19 )
6.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 1,514.12% )
260,905,696
Calendar Year End ( 2021 )
6.86 ( 31 Dec 20 )
10.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 50.44% )
487,341,600
Calendar Year End ( 2022 )
10.32 ( 31 Dec 21 )
10.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 3.68% )
374,297,504
Calendar Year End ( 2023 )
10.70 ( 30 Dec 22 )
12.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 20.09% )
396,798,784
Calendar Year End ( 2024 )
12.85 ( 29 Dec 23 )
17.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.21 )
Cum % Mvmt ( + 32.76% )
531,878,016
Calendar Year End ( 2025 )
17.06 ( 31 Dec 24 )
15.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -8.50% )
861,578,816
Calendar Year End ( 0 )
15.61 ( 31 Dec 25 )
10.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -34.91% )
230,482,656
Jan 13
0.48
31 Jan 13
-0.02
-4.00%
-0.02
-4.00%
3,519,600
Feb 13
0.42
28 Feb 13
-0.06
-12.40%
-0.08
-16.40%
3,520,200
Mar 13
0.43
28 Mar 13
+0.02
+ 3.20%
-0.07
-13.20%
6,092,400
Apr 13
0.30
30 Apr 13
-0.13
-26.80%
-0.20
-40.00%
5,206,000
May 13
0.27
31 May 13
-0.03
-6.00%
-0.23
-46.00%
10,687,500
Jun 13
0.15
28 Jun 13
-0.12
-23.40%
-0.35
-69.40%
7,111,800
Jul 13
0.14
31 Jul 13
-0.01
-1.60%
-0.36
-71.00%
13,386,700
Aug 13
0.20
30 Aug 13
+0.05
+ 10.20%
-0.30
-60.80%
11,906,200
Sep 13
0.22
30 Sep 13
+0.03
+ 5.20%
-0.28
-55.60%
10,460,700
Oct 13
0.26
31 Oct 13
+0.04
+ 7.80%
-0.24
-47.80%
6,772,700
Nov 13
0.20
29 Nov 13
-0.06
-11.20%
-0.30
-59.00%
7,593,400
Dec 13
0.19
31 Dec 13
-0.02
-3.60%
-0.31
-62.60%
7,543,500
Jan 14
0.16
31 Jan 14
-0.03
-13.37%
-0.03
-13.37%
8,147,100
Feb 14
0.18
28 Feb 14
+0.02
+ 9.63%
-0.01
-3.74%
13,132,700
Mar 14
0.17
31 Mar 14
-0.01
-4.28%
-0.02
-8.02%
16,443,700
Apr 14
0.18
30 Apr 14
+0.01
+ 4.81%
-0.01
-3.21%
10,034,700
May 14
0.14
30 May 14
-0.04
-23.53%
-0.05
-26.74%
25,561,900
Jun 14
0.14
30 Jun 14
0.00
-0.53%
-0.05
-27.27%
16,741,600
Jul 14
0.15
31 Jul 14
+0.01
+ 8.02%
-0.04
-19.25%
18,276,000
Aug 14
0.14
29 Aug 14
-0.01
-3.21%
-0.04
-22.46%
11,719,000
Sep 14
0.11
30 Sep 14
-0.03
-16.58%
-0.07
-39.04%
11,562,900
Oct 14
0.09
31 Oct 14
-0.03
-15.51%
-0.10
-54.55%
12,749,400
Nov 14
0.10
28 Nov 14
+0.01
+ 6.95%
-0.09
-47.59%
11,443,200
Dec 14
0.10
31 Dec 14
+0.00
+ 2.14%
-0.09
-45.45%
18,499,300
Jan 15
0.08
30 Jan 15
-0.03
-25.49%
-0.03
-25.49%
22,308,600
Feb 15
0.08
27 Feb 15
+0.01
+ 6.86%
-0.02
-18.63%
15,976,500
Mar 15
0.09
31 Mar 15
+0.01
+ 8.82%
-0.01
-9.80%
15,911,800
Apr 15
0.12
30 Apr 15
+0.02
+ 23.53%
+ 0.01
+13.73%
15,994,800
May 15
0.12
29 May 15
+0.00
+ 3.92%
+ 0.02
+17.65%
18,516,000
Jun 15
0.09
30 Jun 15
-0.03
-29.41%
-0.01
-11.76%
10,132,400
Jul 15
0.07
31 Jul 15
-0.02
-18.63%
-0.03
-30.39%
13,806,500
Aug 15
0.08
31 Aug 15
+0.01
+ 8.82%
-0.02
-21.57%
15,285,800
Sep 15
0.06
30 Sep 15
-0.02
-14.71%
-0.04
-36.27%
12,701,800
Oct 15
0.07
30 Oct 15
+0.01
+ 4.90%
-0.03
-31.37%
12,375,700
Nov 15
0.07
30 Nov 15
0.00
-3.92%
-0.04
-35.29%
16,995,400
Dec 15
0.06
31 Dec 15
0.00
-4.90%
-0.04
-40.20%
18,926,600
Jan 16
0.07
29 Jan 16
+0.01
+ 11.48%
+ 0.01
+11.48%
16,263,600
Feb 16
0.07
29 Feb 16
+0.00
+ 0.00%
+ 0.01
+11.48%
17,525,200
Mar 16
0.08
31 Mar 16
+0.02
+ 26.23%
+ 0.02
+37.70%
23,836,000
Apr 16
0.10
29 Apr 16
+0.02
+ 32.79%
+ 0.04
+70.49%
25,072,200
May 16
0.10
31 May 16
-0.01
-13.11%
+ 0.04
+57.38%
29,584,700
Jun 16
0.10
30 Jun 16
+0.01
+ 8.20%
+ 0.04
+65.57%
14,415,200
Jul 16
0.14
29 Jul 16
+0.04
+ 68.85%
+ 0.08
+134.43%
19,767,400
Aug 16
0.19
31 Aug 16
+0.04
+ 70.49%
+ 0.13
+204.92%
54,830,800
Sep 16
0.23
30 Sep 16
+0.04
+ 68.85%
+ 0.17
+273.77%
76,509,104
Oct 16
0.21
31 Oct 16
-0.02
-31.15%
+ 0.15
+242.62%
46,964,700
Nov 16
0.24
30 Nov 16
+0.03
+ 44.26%
+ 0.17
+286.89%
47,823,900
Dec 16
0.25
30 Dec 16
+0.02
+ 29.51%
+ 0.19
+316.39%
49,415,800
Jan 17
0.40
31 Jan 17
+0.14
+ 56.30%
+ 0.14
+56.30%
78,829,504
Feb 17
0.38
28 Feb 17
-0.01
-4.72%
+ 0.13
+51.57%
82,706,096
Mar 17
0.46
31 Mar 17
+0.08
+ 31.10%
+ 0.21
+82.68%
105,411,504
Apr 17
0.48
28 Apr 17
+0.02
+ 5.91%
+ 0.22
+88.58%
53,607,100
May 17
0.39
31 May 17
-0.09
-36.61%
+ 0.13
+51.97%
48,081,900
Jun 17
0.42
30 Jun 17
+0.03
+ 12.20%
+ 0.16
+64.17%
37,403,000
Jul 17
0.49
31 Jul 17
+0.08
+ 29.53%
+ 0.24
+93.70%
26,802,600
Aug 17
0.45
31 Aug 17
-0.04
-15.35%
+ 0.20
+78.35%
30,771,100
Sep 17
0.40
29 Sep 17
-0.06
-22.05%
+ 0.14
+56.30%
28,716,300
Oct 17
0.47
31 Oct 17
+0.07
+ 27.56%
+ 0.21
+83.86%
25,624,000
Nov 17
0.44
30 Nov 17
-0.03
-10.24%
+ 0.19
+73.62%
23,591,300
Dec 17
0.42
29 Dec 17
-0.02
-6.69%
+ 0.17
+66.93%
21,497,700
Jan 18
0.35
31 Jan 18
-0.07
-16.98%
-0.07
-16.98%
30,114,600
Feb 18
0.32
28 Feb 18
-0.03
-6.84%
-0.10
-23.82%
45,656,300
Mar 18
0.27
29 Mar 18
-0.05
-12.03%
-0.15
-35.85%
39,932,500
Apr 18
0.26
30 Apr 18
-0.01
-1.65%
-0.16
-37.50%
21,893,000
May 18
0.33
31 May 18
+0.06
+ 14.62%
-0.10
-22.88%
27,896,600
Jun 18
0.27
29 Jun 18
-0.06
-13.44%
-0.15
-36.32%
31,380,600
Jul 18
0.26
31 Jul 18
-0.01
-2.59%
-0.16
-38.92%
19,164,000
Aug 18
0.23
31 Aug 18
-0.03
-6.37%
-0.19
-45.28%
24,993,200
Sep 18
0.28
28 Sep 18
+0.04
+ 10.14%
-0.15
-35.14%
23,708,800
Oct 18
0.25
31 Oct 18
-0.03
-6.37%
-0.18
-41.51%
30,569,000
Nov 18
0.26
30 Nov 18
+0.02
+ 4.01%
-0.16
-37.50%
14,114,900
Dec 18
0.24
31 Dec 18
-0.03
-6.60%
-0.19
-44.10%
15,582,300
Jan 19
0.28
31 Jan 19
+0.05
+ 19.83%
+ 0.05
+19.83%
14,882,100
Feb 19
0.34
28 Feb 19
+0.06
+ 25.32%
+ 0.11
+45.15%
21,949,600
Mar 19
0.32
29 Mar 19
-0.02
-10.13%
+ 0.08
+35.02%
17,568,900
Apr 19
0.33
30 Apr 19
+0.01
+ 2.53%
+ 0.09
+37.55%
20,260,600
May 19
0.33
31 May 19
+0.00
+ 0.00%
+ 0.09
+37.55%
19,568,600
Jun 19
0.42
28 Jun 19
+0.09
+ 37.97%
+ 0.18
+75.53%
18,324,500
Jul 19
0.41
31 Jul 19
0.00
-0.84%
+ 0.18
+74.68%
19,251,600
Aug 19
0.37
30 Aug 19
-0.04
-17.72%
+ 0.14
+56.96%
17,196,400
Sep 19
0.34
30 Sep 19
-0.03
-11.81%
+ 0.11
+45.15%
12,730,600
Oct 19
0.33
31 Oct 19
-0.02
-7.17%
+ 0.09
+37.97%
15,907,400
Nov 19
0.35
29 Nov 19
+0.02
+ 10.13%
+ 0.11
+48.10%
14,683,500
Dec 19
0.43
31 Dec 19
+0.07
+ 31.22%
+ 0.19
+79.32%
14,538,400
Jan 20
0.34
31 Jan 20
-0.08
-19.53%
-0.08
-19.53%
13,517,000
Feb 20
0.31
28 Feb 20
-0.03
-6.82%
-0.11
-26.35%
16,790,100
Mar 20
0.23
31 Mar 20
-0.08
-18.59%
-0.19
-44.94%
37,367,600
Apr 20
0.29
30 Apr 20
+0.06
+ 13.65%
-0.13
-31.29%
20,824,500
May 20
0.31
29 May 20
+0.01
+ 3.06%
-0.12
-28.24%
15,274,800
Jun 20
0.38
30 Jun 20
+0.08
+ 18.82%
-0.04
-9.41%
21,675,600
Jul 20
0.47
31 Jul 20
+0.09
+ 20.47%
+ 0.05
+11.06%
20,400,400
Aug 20
0.51
31 Aug 20
+0.04
+ 10.12%
+ 0.09
+21.18%
22,043,800
Sep 20
0.48
30 Sep 20
-0.03
-7.29%
+ 0.06
+13.88%
31,494,700
Oct 20
5.24
30 Oct 20
+4.76
+ 1,119.06%
+ 4.81
+1,132.94%
20,953,700
Nov 20
6.08
30 Nov 20
+0.84
+ 197.65%
+ 5.65
+1,330.59%
19,438,500
Dec 20
6.86
31 Dec 20
+0.78
+ 183.53%
+ 6.43
+1,514.12%
21,125,000
Jan 21
6.11
29 Jan 21
-0.75
-10.93%
-0.75
-10.93%
27,719,600
Feb 21
7.85
26 Feb 21
+1.74
+ 25.36%
+ 0.99
+14.43%
30,982,200
Mar 21
6.47
31 Mar 21
-1.38
-20.12%
-0.39
-5.69%
58,767,100
Apr 21
8.67
30 Apr 21
+2.20
+ 32.07%
+ 1.81
+26.38%
42,550,800
May 21
8.89
31 May 21
+0.22
+ 3.21%
+ 2.03
+29.59%
93,971,200
Jun 21
8.95
30 Jun 21
+0.06
+ 0.87%
+ 2.09
+30.47%
39,891,700
Jul 21
9.26
30 Jul 21
+0.31
+ 4.52%
+ 2.40
+34.99%
28,726,800
Aug 21
10.18
31 Aug 21
+0.92
+ 13.41%
+ 3.32
+48.40%
37,587,500
Sep 21
8.10
30 Sep 21
-2.08
-30.32%
+ 1.24
+18.08%
31,802,600
Oct 21
9.71
29 Oct 21
+1.61
+ 23.47%
+ 2.85
+41.55%
29,254,600
Nov 21
10.14
30 Nov 21
+0.43
+ 6.27%
+ 3.28
+47.81%
31,109,200
Dec 21
10.32
31 Dec 21
+0.18
+ 2.62%
+ 3.46
+50.44%
34,978,300
Jan 22
10.89
31 Jan 22
+0.57
+ 5.52%
+ 0.57
+5.52%
34,210,300
Feb 22
12.90
28 Feb 22
+2.01
+ 19.48%
+ 2.58
+25.00%
27,917,000
Mar 22
11.66
31 Mar 22
-1.24
-12.02%
+ 1.34
+12.98%
44,329,200
Apr 22
10.30
29 Apr 22
-1.36
-13.18%
-0.02
-0.19%
28,789,500
May 22
9.64
31 May 22
-0.66
-6.40%
-0.68
-6.59%
35,422,300
Jun 22
7.41
30 Jun 22
-2.23
-21.61%
-2.91
-28.20%
35,112,000
Jul 22
7.96
29 Jul 22
+0.55
+ 5.33%
-2.36
-22.87%
32,915,900
Aug 22
8.44
31 Aug 22
+0.48
+ 4.65%
-1.88
-18.22%
26,434,600
Sep 22
8.89
30 Sep 22
+0.45
+ 4.36%
-1.43
-13.86%
22,330,600
Oct 22
9.45
31 Oct 22
+0.56
+ 5.43%
-0.87
-8.43%
22,898,400
Nov 22
12.04
30 Nov 22
+2.59
+ 25.10%
+ 1.72
+16.67%
33,127,200
Dec 22
10.70
30 Dec 22
-1.34
-12.98%
+ 0.38
+3.68%
30,810,500
Jan 23
12.50
31 Jan 23
+1.80
+ 16.82%
+ 1.80
+16.82%
28,184,100
Feb 23
11.40
28 Feb 23
-1.10
-10.28%
+ 0.70
+6.54%
30,081,500
Mar 23
12.21
31 Mar 23
+0.81
+ 7.57%
+ 1.51
+14.11%
36,691,200
Apr 23
11.75
28 Apr 23
-0.46
-4.30%
+ 1.05
+9.81%
30,890,800
May 23
9.94
31 May 23
-1.81
-16.92%
-0.76
-7.10%
36,104,400
Jun 23
12.10
30 Jun 23
+2.16
+ 20.19%
+ 1.40
+13.08%
38,287,900
Jul 23
13.98
31 Jul 23
+1.88
+ 17.57%
+ 3.28
+30.65%
33,771,300
Aug 23
12.02
31 Aug 23
-1.96
-18.32%
+ 1.32
+12.34%
39,220,700
Sep 23
11.64
29 Sep 23
-0.38
-3.55%
+ 0.94
+8.79%
26,163,800
Oct 23
10.22
31 Oct 23
-1.42
-13.27%
-0.48
-4.49%
24,116,200
Nov 23
12.11
30 Nov 23
+1.89
+ 17.66%
+ 1.41
+13.18%
40,631,800
Dec 23
12.85
29 Dec 23
+0.74
+ 6.92%
+ 2.15
+20.09%
32,655,100
Jan 24
14.11
31 Jan 24
+1.26
+ 9.81%
+ 1.26
+9.81%
34,216,200
Feb 24
14.43
29 Feb 24
+0.32
+ 2.49%
+ 1.58
+12.30%
33,549,200
Mar 24
16.16
28 Mar 24
+1.73
+ 13.46%
+ 3.31
+25.76%
34,631,200
Apr 24
18.66
30 Apr 24
+2.50
+ 19.46%
+ 5.81
+45.21%
94,764,600
May 24
19.68
31 May 24
+1.02
+ 7.94%
+ 6.83
+53.15%
49,734,200
Jun 24
17.65
28 Jun 24
-2.03
-15.80%
+ 4.80
+37.35%
44,498,100
Jul 24
18.05
31 Jul 24
+0.40
+ 3.11%
+ 5.20
+40.47%
42,758,000
Aug 24
17.97
30 Aug 24
-0.08
-0.62%
+ 5.12
+39.84%
44,985,300
Sep 24
20.12
30 Sep 24
+2.15
+ 16.73%
+ 7.27
+56.58%
52,672,200
Oct 24
18.41
31 Oct 24
-1.71
-13.31%
+ 5.56
+43.27%
34,424,500
Nov 24
18.85
29 Nov 24
+0.44
+ 3.42%
+ 6.00
+46.69%
36,969,700
Dec 24
17.06
31 Dec 24
-1.79
-13.93%
+ 4.21
+32.76%
28,674,800
Jan 25
15.61
31 Jan 25
-1.45
-8.50%
-1.45
-8.50%
33,083,300
Feb 25
13.73
28 Feb 25
-1.88
-11.02%
-3.33
-19.52%
46,072,400
Mar 25
12.22
31 Mar 25
-1.51
-8.85%
-4.84
-28.37%
60,692,200
Apr 25
12.24
30 Apr 25
+0.02
+ 0.12%
-4.82
-28.25%
72,236,800
May 25
10.63
30 May 25
-1.61
-9.44%
-6.43
-37.69%
85,828,704
Jun 25
10.23
30 Jun 25
-0.40
-2.34%
-6.83
-40.04%
107,009,296
Jul 25
10.81
31 Jul 25
+0.58
+ 3.40%
-6.25
-36.64%
92,482,200
Aug 25
12.14
29 Aug 25
+1.33
+ 7.80%
-4.92
-28.84%
46,657,500
Sep 25
14.76
30 Sep 25
+2.62
+ 15.36%
-2.30
-13.48%
85,415,104
Oct 25
14.03
31 Oct 25
-0.73
-4.28%
-3.03
-17.76%
87,779,504
Nov 25
14.62
28 Nov 25
+0.59
+ 3.46%
-2.44
-14.30%
69,521,104
Dec 25
15.61
31 Dec 25
+0.99
+ 5.80%
-1.45
-8.50%
74,800,704
Jan 26
17.22
30 Jan 26
+1.61
+ 10.31%
+ 1.61
+10.31%
88,350,960
Feb 26
15.60
27 Feb 26
-1.62
-10.38%
-0.01
-0.06%
95,500,200
Mar 26
11.89
31 Mar 26
-3.71
-23.77%
-3.72
-23.83%
102,247,632
Apr 26
11.00
30 Apr 26
-0.89
-5.70%
-4.61
-29.53%
114,348,624
May 26
12.21
29 May 26
+1.21
+ 7.75%
-3.40
-21.78%
122,105,736
Jun 26
11.11
30 Jun 26
-1.10
-7.05%
-4.50
-28.83%
125,750,136
Jul 26
10.07
31 Jul 26
-1.04
-6.66%
-5.54
-35.49%
131,626,608
Aug 26
12.43
26 Aug 26
+2.36
+ 15.12%
-3.18
-20.37%
134,029,688
Sep 26
11.69
30 Sep 26
-0.74
-4.74%
-3.92
-25.11%
139,112,656
Oct 26
10.16
20 Oct 26
-1.53
-9.80%
-5.45
-34.91%
142,131,664