FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Endeavour Mining
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Endeavour Mining
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Endeavour Mining
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.77 ( 31 Dec 09 )
2.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 58.76% )
Volume : 12,982,960
Calendar Year End ( 2011 )
2.81 ( 31 Dec 10 )
2.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -13.52% )
Volume : 8,434,700
Calendar Year End ( 2012 )
2.43 ( 30 Dec 11 )
2.07 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -14.81% )
Volume : 15,771,480
Calendar Year End ( 2013 )
2.07 ( 31 Dec 12 )
0.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -76.81% )
Volume : 28,456,080
Calendar Year End ( 2014 )
0.48 ( 31 Dec 13 )
0.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -10.42% )
Volume : 34,402,420
Calendar Year End ( 2015 )
0.43 ( 31 Dec 14 )
7.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 1,674.42% )
Volume : 29,338,120
Calendar Year End ( 2016 )
7.63 ( 31 Dec 15 )
20.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.43 )
Cum % Mvmt ( + 162.91% )
Volume : 106,046,400
Calendar Year End ( 2017 )
20.06 ( 30 Dec 16 )
25.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 27.77% )
Volume : 72,998,304
Calendar Year End ( 2018 )
25.63 ( 29 Dec 17 )
22.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -12.84% )
Volume : 64,367,800
Calendar Year End ( 2019 )
22.34 ( 31 Dec 18 )
24.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 9.80% )
Volume : 64,937,300
Calendar Year End ( 2020 )
24.53 ( 31 Dec 19 )
29.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.09 )
Cum % Mvmt ( + 20.75% )
Volume : 129,766,704
Calendar Year End ( 2021 )
29.62 ( 31 Dec 20 )
27.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -6.38% )
Volume : 202,172,800
Calendar Year End ( 2022 )
27.73 ( 31 Dec 21 )
28.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 4.51% )
Volume : 151,158,208
Calendar Year End ( 2023 )
28.98 ( 30 Dec 22 )
29.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 2.73% )
Volume : 115,617,600
Calendar Year End ( 2024 )
29.77 ( 29 Dec 23 )
26.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -12.50% )
Volume : 123,070,704
Calendar Year End ( 2025 )
26.05 ( 31 Dec 24 )
70.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.63 )
Cum % Mvmt ( + 171.32% )
Volume : 148,303,808
Calendar Year End ( 0 )
70.68 ( 31 Dec 25 )
77.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 9.20% )
Volume : 32,196,656
Jan 10
1.76
29 Jan 10
-0.01
-0.56%
-0.01
-0.56%
443,270
Feb 10
2.28
26 Feb 10
+ 0.52
+ 29.38%
+ 0.51
+ 28.81%
2,146,310
Mar 10
2.43
31 Mar 10
+ 0.15
+ 8.47%
+ 0.66
+ 37.29%
2,185,050
Apr 10
2.34
30 Apr 10
-0.09
-5.08%
+ 0.57
+ 32.20%
827,620
May 10
2.52
31 May 10
+ 0.18
+ 10.17%
+ 0.75
+ 42.37%
782,460
Jun 10
2.20
30 Jun 10
-0.32
-18.08%
+ 0.43
+ 24.29%
538,680
Jul 10
2.18
30 Jul 10
-0.02
-1.13%
+ 0.41
+ 23.16%
378,010
Aug 10
2.25
31 Aug 10
+ 0.07
+ 3.95%
+ 0.48
+ 27.12%
445,860
Sep 10
2.77
30 Sep 10
+ 0.52
+ 29.38%
+ 1.00
+ 56.50%
2,280,600
Oct 10
2.92
29 Oct 10
+ 0.15
+ 8.47%
+ 1.15
+ 64.97%
1,457,420
Nov 10
2.76
30 Nov 10
-0.16
-9.04%
+ 0.99
+ 55.93%
710,130
Dec 10
2.81
31 Dec 10
+ 0.05
+ 2.82%
+ 1.04
+ 58.76%
787,550
Jan 11
2.85
31 Jan 11
+ 0.04
+ 1.42%
+ 0.04
+ 1.42%
693,340
Feb 11
2.76
28 Feb 11
-0.09
-3.20%
-0.05
-1.78%
688,140
Mar 11
2.60
31 Mar 11
-0.16
-5.69%
-0.21
-7.47%
844,660
Apr 11
2.39
29 Apr 11
-0.21
-7.47%
-0.42
-14.95%
925,760
May 11
2.35
31 May 11
-0.04
-1.42%
-0.46
-16.37%
357,850
Jun 11
2.31
30 Jun 11
-0.04
-1.42%
-0.50
-17.79%
1,052,240
Jul 11
2.26
29 Jul 11
-0.05
-1.78%
-0.55
-19.57%
507,290
Aug 11
2.35
31 Aug 11
+ 0.09
+ 3.20%
-0.46
-16.37%
726,750
Sep 11
2.00
30 Sep 11
-0.35
-12.46%
-0.81
-28.83%
641,860
Oct 11
2.08
31 Oct 11
+ 0.08
+ 2.85%
-0.73
-25.98%
482,550
Nov 11
2.50
30 Nov 11
+ 0.42
+ 14.95%
-0.31
-11.03%
574,280
Dec 11
2.43
30 Dec 11
-0.07
-2.49%
-0.38
-13.52%
939,980
Jan 12
2.59
31 Jan 12
+ 0.16
+ 6.58%
+ 0.16
+ 6.58%
701,680
Feb 12
2.41
29 Feb 12
-0.18
-7.41%
-0.02
-0.82%
739,590
Mar 12
2.23
30 Mar 12
-0.18
-7.41%
-0.20
-8.23%
1,962,790
Apr 12
2.03
30 Apr 12
-0.20
-8.23%
-0.40
-16.46%
954,780
May 12
2.12
31 May 12
+ 0.09
+ 3.70%
-0.31
-12.76%
768,770
Jun 12
2.22
29 Jun 12
+ 0.10
+ 4.12%
-0.21
-8.64%
383,110
Jul 12
2.36
31 Jul 12
+ 0.14
+ 5.76%
-0.07
-2.88%
209,490
Aug 12
1.98
31 Aug 12
-0.38
-15.64%
-0.45
-18.52%
1,801,030
Sep 12
2.22
28 Sep 12
+ 0.24
+ 9.88%
-0.21
-8.64%
2,465,220
Oct 12
2.30
31 Oct 12
+ 0.08
+ 3.29%
-0.13
-5.35%
1,876,360
Nov 12
2.10
30 Nov 12
-0.20
-8.23%
-0.33
-13.58%
1,945,000
Dec 12
2.07
31 Dec 12
-0.03
-1.23%
-0.36
-14.81%
1,963,660
Jan 13
2.13
31 Jan 13
+ 0.06
+ 2.90%
+ 0.06
+ 2.90%
1,847,270
Feb 13
1.64
28 Feb 13
-0.49
-23.67%
-0.43
-20.77%
1,298,570
Mar 13
1.50
28 Mar 13
-0.14
-6.76%
-0.57
-27.54%
2,751,350
Apr 13
1.09
30 Apr 13
-0.41
-19.81%
-0.98
-47.34%
2,187,430
May 13
0.92
31 May 13
-0.17
-8.21%
-1.15
-55.56%
2,174,690
Jun 13
0.56
28 Jun 13
-0.36
-17.39%
-1.51
-72.95%
3,951,920
Jul 13
0.68
31 Jul 13
+ 0.12
+ 5.80%
-1.39
-67.15%
3,635,960
Aug 13
0.82
30 Aug 13
+ 0.14
+ 6.76%
-1.25
-60.39%
2,736,600
Sep 13
0.68
30 Sep 13
-0.14
-6.76%
-1.39
-67.15%
1,772,570
Oct 13
0.62
31 Oct 13
-0.06
-2.90%
-1.45
-70.05%
1,950,230
Nov 13
0.57
29 Nov 13
-0.05
-2.42%
-1.50
-72.46%
1,660,610
Dec 13
0.48
31 Dec 13
-0.09
-4.35%
-1.59
-76.81%
2,488,880
Jan 14
0.67
31 Jan 14
+ 0.19
+ 39.58%
+ 0.19
+ 39.58%
3,469,740
Feb 14
0.80
28 Feb 14
+ 0.13
+ 27.08%
+ 0.32
+ 66.67%
2,873,570
Mar 14
0.79
31 Mar 14
-0.01
-2.08%
+ 0.31
+ 64.58%
4,941,260
Apr 14
0.86
30 Apr 14
+ 0.07
+ 14.58%
+ 0.38
+ 79.17%
1,871,110
May 14
0.73
30 May 14
-0.13
-27.08%
+ 0.25
+ 52.08%
1,161,600
Jun 14
0.83
30 Jun 14
+ 0.10
+ 20.83%
+ 0.35
+ 72.92%
2,270,280
Jul 14
0.86
31 Jul 14
+ 0.03
+ 6.25%
+ 0.38
+ 79.17%
2,302,260
Aug 14
0.91
29 Aug 14
+ 0.05
+ 10.42%
+ 0.43
+ 89.58%
1,508,710
Sep 14
0.67
30 Sep 14
-0.24
-50.00%
+ 0.19
+ 39.58%
2,742,720
Oct 14
0.48
31 Oct 14
-0.19
-39.58%
+ 0.00
+ 0.00%
2,492,550
Nov 14
0.47
28 Nov 14
-0.01
-2.08%
-0.01
-2.08%
3,186,850
Dec 14
0.43
31 Dec 14
-0.04
-8.33%
-0.05
-10.42%
5,581,770
Jan 15
0.60
30 Jan 15
+ 0.17
+ 39.53%
+ 0.17
+ 39.53%
4,068,640
Feb 15
0.60
27 Feb 15
+ 0.00
+ 0.00%
+ 0.17
+ 39.53%
2,040,490
Mar 15
0.59
31 Mar 15
-0.01
-2.33%
+ 0.16
+ 37.21%
4,110,890
Apr 15
0.63
30 Apr 15
+ 0.04
+ 9.30%
+ 0.20
+ 46.51%
1,870,660
May 15
0.61
29 May 15
-0.02
-4.65%
+ 0.18
+ 41.86%
2,447,530
Jun 15
0.62
30 Jun 15
+ 0.01
+ 2.33%
+ 0.19
+ 44.19%
1,492,050
Jul 15
0.51
31 Jul 15
-0.11
-25.58%
+ 0.08
+ 18.60%
2,049,230
Aug 15
0.57
31 Aug 15
+ 0.06
+ 13.95%
+ 0.14
+ 32.56%
1,399,090
Sep 15
0.55
30 Sep 15
-0.02
-4.65%
+ 0.12
+ 27.91%
1,467,050
Oct 15
0.68
30 Oct 15
+ 0.13
+ 30.23%
+ 0.25
+ 58.14%
2,488,180
Nov 15
0.63
30 Nov 15
-0.05
-11.63%
+ 0.20
+ 46.51%
1,403,720
Dec 15
7.63
31 Dec 15
+ 7.00
+ 1,627.91%
+ 7.20
+ 1,674.42%
4,500,590
Jan 16
8.56
29 Jan 16
+ 0.93
+ 12.19%
+ 0.93
+ 12.19%
3,797,700
Feb 16
12.14
29 Feb 16
+ 3.58
+ 46.92%
+ 4.51
+ 59.11%
5,529,500
Mar 16
11.03
31 Mar 16
-1.11
-14.55%
+ 3.40
+ 44.56%
7,381,100
Apr 16
16.89
29 Apr 16
+ 5.86
+ 76.80%
+ 9.26
+ 121.36%
7,332,600
May 16
17.89
31 May 16
+ 1.00
+ 13.11%
+ 10.26
+ 134.47%
12,288,600
Jun 16
21.93
30 Jun 16
+ 4.04
+ 52.95%
+ 14.30
+ 187.42%
21,784,900
Jul 16
25.37
29 Jul 16
+ 3.44
+ 45.09%
+ 17.74
+ 232.50%
7,356,200
Aug 16
19.90
31 Aug 16
-5.47
-71.69%
+ 12.27
+ 160.81%
7,522,200
Sep 16
25.48
30 Sep 16
+ 5.58
+ 73.13%
+ 17.85
+ 233.94%
11,901,400
Oct 16
26.20
31 Oct 16
+ 0.72
+ 9.44%
+ 18.57
+ 243.38%
4,515,200
Nov 16
20.23
30 Nov 16
-5.97
-78.24%
+ 12.60
+ 165.14%
7,082,100
Dec 16
20.06
30 Dec 16
-0.17
-2.23%
+ 12.43
+ 162.91%
9,554,900
Jan 17
24.86
31 Jan 17
+ 4.80
+ 23.93%
+ 4.80
+ 23.93%
6,436,900
Feb 17
24.79
28 Feb 17
-0.07
-0.35%
+ 4.73
+ 23.58%
5,434,800
Mar 17
25.80
31 Mar 17
+ 1.01
+ 5.03%
+ 5.74
+ 28.61%
10,166,700
Apr 17
22.52
28 Apr 17
-3.28
-16.35%
+ 2.46
+ 12.26%
6,622,700
May 17
21.30
31 May 17
-1.22
-6.08%
+ 1.24
+ 6.18%
7,718,000
Jun 17
22.38
30 Jun 17
+ 1.08
+ 5.38%
+ 2.32
+ 11.57%
13,672,700
Jul 17
23.74
31 Jul 17
+ 1.36
+ 6.78%
+ 3.68
+ 18.34%
3,952,000
Aug 17
24.80
31 Aug 17
+ 1.06
+ 5.28%
+ 4.74
+ 23.63%
3,278,800
Sep 17
24.96
29 Sep 17
+ 0.16
+ 0.80%
+ 4.90
+ 24.43%
3,760,400
Oct 17
22.93
31 Oct 17
-2.03
-10.12%
+ 2.87
+ 14.31%
2,442,000
Nov 17
23.35
30 Nov 17
+ 0.42
+ 2.09%
+ 3.29
+ 16.40%
3,441,400
Dec 17
25.63
29 Dec 17
+ 2.28
+ 11.37%
+ 5.57
+ 27.77%
6,071,900
Jan 18
22.71
31 Jan 18
-2.92
-11.39%
-2.92
-11.39%
8,073,800
Feb 18
24.20
28 Feb 18
+ 1.49
+ 5.81%
-1.43
-5.58%
5,428,600
Mar 18
23.77
29 Mar 18
-0.43
-1.68%
-1.86
-7.26%
4,862,700
Apr 18
21.91
30 Apr 18
-1.86
-7.26%
-3.72
-14.51%
5,083,300
May 18
22.49
31 May 18
+ 0.58
+ 2.26%
-3.14
-12.25%
5,383,100
Jun 18
23.59
29 Jun 18
+ 1.10
+ 4.29%
-2.04
-7.96%
4,805,400
Jul 18
23.80
31 Jul 18
+ 0.21
+ 0.82%
-1.83
-7.14%
3,139,100
Aug 18
19.81
31 Aug 18
-3.99
-15.57%
-5.82
-22.71%
5,199,700
Sep 18
20.16
28 Sep 18
+ 0.35
+ 1.37%
-5.47
-21.34%
6,042,400
Oct 18
20.19
31 Oct 18
+ 0.03
+ 0.12%
-5.44
-21.23%
5,174,100
Nov 18
16.56
30 Nov 18
-3.63
-14.16%
-9.07
-35.39%
4,543,000
Dec 18
22.34
31 Dec 18
+ 5.78
+ 22.55%
-3.29
-12.84%
6,632,600
Jan 19
22.64
31 Jan 19
+ 0.30
+ 1.34%
+ 0.30
+ 1.34%
4,558,300
Feb 19
20.01
28 Feb 19
-2.63
-11.77%
-2.33
-10.43%
3,816,200
Mar 19
20.06
29 Mar 19
+ 0.05
+ 0.22%
-2.28
-10.21%
5,720,000
Apr 19
19.02
30 Apr 19
-1.04
-4.66%
-3.32
-14.86%
3,320,800
May 19
20.18
31 May 19
+ 1.16
+ 5.19%
-2.16
-9.67%
4,192,700
Jun 19
21.35
28 Jun 19
+ 1.17
+ 5.24%
-0.99
-4.43%
6,558,200
Jul 19
24.66
31 Jul 19
+ 3.31
+ 14.82%
+ 2.32
+ 10.38%
5,732,300
Aug 19
25.95
30 Aug 19
+ 1.29
+ 5.77%
+ 3.61
+ 16.16%
6,808,100
Sep 19
25.32
30 Sep 19
-0.63
-2.82%
+ 2.98
+ 13.34%
7,952,700
Oct 19
23.85
31 Oct 19
-1.47
-6.58%
+ 1.51
+ 6.76%
4,934,200
Nov 19
25.37
29 Nov 19
+ 1.52
+ 6.80%
+ 3.03
+ 13.56%
5,830,600
Dec 19
24.53
31 Dec 19
-0.84
-3.76%
+ 2.19
+ 9.80%
5,513,200
Jan 20
27.10
31 Jan 20
+ 2.57
+ 10.48%
+ 2.57
+ 10.48%
5,820,600
Feb 20
23.70
28 Feb 20
-3.40
-13.86%
-0.83
-3.38%
6,454,300
Mar 20
20.01
31 Mar 20
-3.69
-15.04%
-4.52
-18.43%
16,367,700
Apr 20
25.06
30 Apr 20
+ 5.05
+ 20.59%
+ 0.53
+ 2.16%
10,562,400
May 20
33.18
29 May 20
+ 8.12
+ 33.10%
+ 8.65
+ 35.26%
10,147,200
Jun 20
32.85
30 Jun 20
-0.33
-1.35%
+ 8.32
+ 33.92%
11,725,300
Jul 20
36.09
31 Jul 20
+ 3.24
+ 13.21%
+ 11.56
+ 47.13%
12,742,700
Aug 20
36.16
31 Aug 20
+ 0.07
+ 0.29%
+ 11.63
+ 47.41%
9,592,200
Sep 20
33.15
30 Sep 20
-3.01
-12.27%
+ 8.62
+ 35.14%
12,428,100
Oct 20
32.68
30 Oct 20
-0.47
-1.92%
+ 8.15
+ 33.22%
7,856,800
Nov 20
30.63
30 Nov 20
-2.05
-8.36%
+ 6.10
+ 24.87%
16,132,000
Dec 20
29.62
31 Dec 20
-1.01
-4.12%
+ 5.09
+ 20.75%
9,937,400
Jan 21
27.16
29 Jan 21
-2.46
-8.31%
-2.46
-8.31%
15,852,400
Feb 21
24.51
26 Feb 21
-2.65
-8.95%
-5.11
-17.25%
19,106,800
Mar 21
25.33
31 Mar 21
+ 0.82
+ 2.77%
-4.29
-14.48%
20,937,500
Apr 21
25.59
30 Apr 21
+ 0.26
+ 0.88%
-4.03
-13.61%
15,449,100
May 21
29.16
31 May 21
+ 3.57
+ 12.05%
-0.46
-1.55%
13,764,400
Jun 21
26.62
30 Jun 21
-2.54
-8.58%
-3.00
-10.13%
25,736,500
Jul 21
29.71
30 Jul 21
+ 3.09
+ 10.43%
+ 0.09
+ 0.30%
9,495,900
Aug 21
30.83
31 Aug 21
+ 1.12
+ 3.78%
+ 1.21
+ 4.09%
12,525,200
Sep 21
28.51
30 Sep 21
-2.32
-7.83%
-1.11
-3.75%
23,017,000
Oct 21
31.44
29 Oct 21
+ 2.93
+ 9.89%
+ 1.82
+ 6.14%
11,449,300
Nov 21
29.97
30 Nov 21
-1.47
-4.96%
+ 0.35
+ 1.18%
19,067,800
Dec 21
27.73
31 Dec 21
-2.24
-7.56%
-1.89
-6.38%
15,770,900
Jan 22
28.32
31 Jan 22
+ 0.59
+ 2.13%
+ 0.59
+ 2.13%
12,306,800
Feb 22
33.48
28 Feb 22
+ 5.16
+ 18.61%
+ 5.75
+ 20.74%
14,787,700
Mar 22
31.01
31 Mar 22
-2.47
-8.91%
+ 3.28
+ 11.83%
29,153,500
Apr 22
31.44
29 Apr 22
+ 0.43
+ 1.55%
+ 3.71
+ 13.38%
11,701,700
May 22
29.11
31 May 22
-2.33
-8.40%
+ 1.38
+ 4.98%
11,337,300
Jun 22
26.63
30 Jun 22
-2.48
-8.94%
-1.10
-3.97%
9,954,200
Jul 22
25.26
29 Jul 22
-1.37
-4.94%
-2.47
-8.91%
8,750,800
Aug 22
25.56
31 Aug 22
+ 0.30
+ 1.08%
-2.17
-7.83%
9,906,400
Sep 22
25.48
30 Sep 22
-0.08
-0.29%
-2.25
-8.11%
12,520,400
Oct 22
24.23
31 Oct 22
-1.25
-4.51%
-3.50
-12.62%
9,598,900
Nov 22
28.55
30 Nov 22
+ 4.32
+ 15.58%
+ 0.82
+ 2.96%
10,169,100
Dec 22
28.98
30 Dec 22
+ 0.43
+ 1.55%
+ 1.25
+ 4.51%
10,971,400
Jan 23
31.35
31 Jan 23
+ 2.37
+ 8.18%
+ 2.37
+ 8.18%
13,978,200
Feb 23
28.40
28 Feb 23
-2.95
-10.18%
-0.58
-2.00%
10,291,800
Mar 23
32.57
31 Mar 23
+ 4.17
+ 14.39%
+ 3.59
+ 12.39%
15,638,300
Apr 23
34.88
28 Apr 23
+ 2.31
+ 7.97%
+ 5.90
+ 20.36%
11,554,000
May 23
35.78
31 May 23
+ 0.90
+ 3.11%
+ 6.80
+ 23.46%
12,080,600
Jun 23
31.75
30 Jun 23
-4.03
-13.91%
+ 2.77
+ 9.56%
13,050,100
Jul 23
31.86
31 Jul 23
+ 0.11
+ 0.38%
+ 2.88
+ 9.94%
5,258,700
Aug 23
27.95
31 Aug 23
-3.91
-13.49%
-1.03
-3.55%
6,846,400
Sep 23
26.62
29 Sep 23
-1.33
-4.59%
-2.36
-8.14%
7,747,000
Oct 23
28.37
31 Oct 23
+ 1.75
+ 6.04%
-0.61
-2.10%
5,797,300
Nov 23
31.83
30 Nov 23
+ 3.46
+ 11.94%
+ 2.85
+ 9.83%
5,785,900
Dec 23
29.77
29 Dec 23
-2.06
-7.11%
+ 0.79
+ 2.73%
7,589,300
Jan 24
23.29
31 Jan 24
-6.48
-21.77%
-6.48
-21.77%
13,195,800
Feb 24
22.31
29 Feb 24
-0.98
-3.29%
-7.46
-25.06%
9,020,400
Mar 24
27.52
28 Mar 24
+ 5.21
+ 17.50%
-2.25
-7.56%
10,973,300
Apr 24
28.77
30 Apr 24
+ 1.25
+ 4.20%
-1.00
-3.36%
13,047,000
May 24
29.59
31 May 24
+ 0.82
+ 2.75%
-0.18
-0.60%
9,031,100
Jun 24
28.90
28 Jun 24
-0.69
-2.32%
-0.87
-2.92%
9,360,000
Jul 24
30.38
31 Jul 24
+ 1.48
+ 4.97%
+ 0.61
+ 2.05%
8,964,900
Aug 24
28.41
30 Aug 24
-1.97
-6.62%
-1.36
-4.57%
8,973,800
Sep 24
32.14
30 Sep 24
+ 3.73
+ 12.53%
+ 2.37
+ 7.96%
11,143,100
Oct 24
30.83
31 Oct 24
-1.31
-4.40%
+ 1.06
+ 3.56%
10,399,100
Nov 24
27.87
29 Nov 24
-2.96
-9.94%
-1.90
-6.38%
9,882,800
Dec 24
26.05
31 Dec 24
-1.82
-6.11%
-3.72
-12.50%
9,079,400
Jan 25
29.89
31 Jan 25
+ 3.84
+ 14.74%
+ 3.84
+ 14.74%
7,610,600
Feb 25
28.67
28 Feb 25
-1.22
-4.68%
+ 2.62
+ 10.06%
9,951,400
Mar 25
34.58
31 Mar 25
+ 5.91
+ 22.69%
+ 8.53
+ 32.74%
12,639,800
Apr 25
37.35
30 Apr 25
+ 2.77
+ 10.63%
+ 11.30
+ 43.38%
12,879,200
May 25
42.07
30 May 25
+ 4.72
+ 18.12%
+ 16.02
+ 61.50%
11,922,500
Jun 25
41.99
30 Jun 25
-0.08
-0.31%
+ 15.94
+ 61.19%
14,044,300
Jul 25
41.60
31 Jul 25
-0.39
-1.50%
+ 15.55
+ 59.69%
11,486,900
Aug 25
47.75
29 Aug 25
+ 6.15
+ 23.61%
+ 21.70
+ 83.30%
8,680,700
Sep 25
58.46
30 Sep 25
+ 10.71
+ 41.11%
+ 32.41
+ 124.41%
17,538,800
Oct 25
56.19
31 Oct 25
-2.27
-8.71%
+ 30.14
+ 115.70%
17,417,000
Nov 25
64.17
28 Nov 25
+ 7.98
+ 30.63%
+ 38.12
+ 146.33%
12,144,400
Dec 25
70.68
31 Dec 25
+ 6.51
+ 24.99%
+ 44.63
+ 171.32%
11,988,200
Jan 26
74.34
30 Jan 26
+ 3.66
+ 5.18%
+ 3.66
+ 5.18%
17,031,100
Feb 26
98.15
27 Feb 26
+ 23.81
+ 33.69%
+ 27.47
+ 38.87%
11,701,800
Mar 26
83.41
31 Mar 26
-14.74
-20.85%
+ 12.73
+ 18.01%
12,314,501
Apr 26
78.22
30 Apr 26
-5.19
-7.34%
+ 7.54
+ 10.67%
13,182,934
May 26
86.39
29 May 26
+ 8.17
+ 11.56%
+ 15.71
+ 22.23%
13,960,454
Jun 26
71.11
30 Jun 26
-15.28
-21.62%
+ 0.43
+ 0.61%
14,235,945
Jul 26
66.34
31 Jul 26
-4.77
-6.75%
-4.34
-6.14%
14,428,070
Aug 26
88.90
26 Aug 26
+ 22.56
+ 31.92%
+ 18.22
+ 25.78%
14,681,286
Sep 26
80.21
30 Sep 26
-8.69
-12.29%
+ 9.53
+ 13.48%
14,901,468
Oct 26
77.18
20 Oct 26
-3.03
-4.29%
+ 6.50
+ 9.20%
15,165,559

Endeavour Mining
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.77 ( 31 Dec 09 )
2.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 58.76% )
12,982,960
Calendar Year End ( 2011 )
2.81 ( 31 Dec 10 )
2.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -13.52% )
8,434,700
Calendar Year End ( 2012 )
2.43 ( 30 Dec 11 )
2.07 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -14.81% )
15,771,480
Calendar Year End ( 2013 )
2.07 ( 31 Dec 12 )
0.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -76.81% )
28,456,080
Calendar Year End ( 2014 )
0.48 ( 31 Dec 13 )
0.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -10.42% )
34,402,420
Calendar Year End ( 2015 )
0.43 ( 31 Dec 14 )
7.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 1,674.42% )
29,338,120
Calendar Year End ( 2016 )
7.63 ( 31 Dec 15 )
20.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.43 )
Cum % Mvmt ( + 162.91% )
106,046,400
Calendar Year End ( 2017 )
20.06 ( 30 Dec 16 )
25.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 27.77% )
72,998,304
Calendar Year End ( 2018 )
25.63 ( 29 Dec 17 )
22.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -12.84% )
64,367,800
Calendar Year End ( 2019 )
22.34 ( 31 Dec 18 )
24.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 9.80% )
64,937,300
Calendar Year End ( 2020 )
24.53 ( 31 Dec 19 )
29.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.09 )
Cum % Mvmt ( + 20.75% )
129,766,704
Calendar Year End ( 2021 )
29.62 ( 31 Dec 20 )
27.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -6.38% )
202,172,800
Calendar Year End ( 2022 )
27.73 ( 31 Dec 21 )
28.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 4.51% )
151,158,208
Calendar Year End ( 2023 )
28.98 ( 30 Dec 22 )
29.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 2.73% )
115,617,600
Calendar Year End ( 2024 )
29.77 ( 29 Dec 23 )
26.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -12.50% )
123,070,704
Calendar Year End ( 2025 )
26.05 ( 31 Dec 24 )
70.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.63 )
Cum % Mvmt ( + 171.32% )
148,303,808
Calendar Year End ( 0 )
70.68 ( 31 Dec 25 )
77.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 9.20% )
32,196,656
Jan 10
1.76
29 Jan 10
-0.01
-0.56%
-0.01
-0.56%
443,270
Feb 10
2.28
26 Feb 10
+0.52
+ 29.38%
+ 0.51
+28.81%
2,146,310
Mar 10
2.43
31 Mar 10
+0.15
+ 8.47%
+ 0.66
+37.29%
2,185,050
Apr 10
2.34
30 Apr 10
-0.09
-5.08%
+ 0.57
+32.20%
827,620
May 10
2.52
31 May 10
+0.18
+ 10.17%
+ 0.75
+42.37%
782,460
Jun 10
2.20
30 Jun 10
-0.32
-18.08%
+ 0.43
+24.29%
538,680
Jul 10
2.18
30 Jul 10
-0.02
-1.13%
+ 0.41
+23.16%
378,010
Aug 10
2.25
31 Aug 10
+0.07
+ 3.95%
+ 0.48
+27.12%
445,860
Sep 10
2.77
30 Sep 10
+0.52
+ 29.38%
+ 1.00
+56.50%
2,280,600
Oct 10
2.92
29 Oct 10
+0.15
+ 8.47%
+ 1.15
+64.97%
1,457,420
Nov 10
2.76
30 Nov 10
-0.16
-9.04%
+ 0.99
+55.93%
710,130
Dec 10
2.81
31 Dec 10
+0.05
+ 2.82%
+ 1.04
+58.76%
787,550
Jan 11
2.85
31 Jan 11
+0.04
+ 1.42%
+ 0.04
+1.42%
693,340
Feb 11
2.76
28 Feb 11
-0.09
-3.20%
-0.05
-1.78%
688,140
Mar 11
2.60
31 Mar 11
-0.16
-5.69%
-0.21
-7.47%
844,660
Apr 11
2.39
29 Apr 11
-0.21
-7.47%
-0.42
-14.95%
925,760
May 11
2.35
31 May 11
-0.04
-1.42%
-0.46
-16.37%
357,850
Jun 11
2.31
30 Jun 11
-0.04
-1.42%
-0.50
-17.79%
1,052,240
Jul 11
2.26
29 Jul 11
-0.05
-1.78%
-0.55
-19.57%
507,290
Aug 11
2.35
31 Aug 11
+0.09
+ 3.20%
-0.46
-16.37%
726,750
Sep 11
2.00
30 Sep 11
-0.35
-12.46%
-0.81
-28.83%
641,860
Oct 11
2.08
31 Oct 11
+0.08
+ 2.85%
-0.73
-25.98%
482,550
Nov 11
2.50
30 Nov 11
+0.42
+ 14.95%
-0.31
-11.03%
574,280
Dec 11
2.43
30 Dec 11
-0.07
-2.49%
-0.38
-13.52%
939,980
Jan 12
2.59
31 Jan 12
+0.16
+ 6.58%
+ 0.16
+6.58%
701,680
Feb 12
2.41
29 Feb 12
-0.18
-7.41%
-0.02
-0.82%
739,590
Mar 12
2.23
30 Mar 12
-0.18
-7.41%
-0.20
-8.23%
1,962,790
Apr 12
2.03
30 Apr 12
-0.20
-8.23%
-0.40
-16.46%
954,780
May 12
2.12
31 May 12
+0.09
+ 3.70%
-0.31
-12.76%
768,770
Jun 12
2.22
29 Jun 12
+0.10
+ 4.12%
-0.21
-8.64%
383,110
Jul 12
2.36
31 Jul 12
+0.14
+ 5.76%
-0.07
-2.88%
209,490
Aug 12
1.98
31 Aug 12
-0.38
-15.64%
-0.45
-18.52%
1,801,030
Sep 12
2.22
28 Sep 12
+0.24
+ 9.88%
-0.21
-8.64%
2,465,220
Oct 12
2.30
31 Oct 12
+0.08
+ 3.29%
-0.13
-5.35%
1,876,360
Nov 12
2.10
30 Nov 12
-0.20
-8.23%
-0.33
-13.58%
1,945,000
Dec 12
2.07
31 Dec 12
-0.03
-1.23%
-0.36
-14.81%
1,963,660
Jan 13
2.13
31 Jan 13
+0.06
+ 2.90%
+ 0.06
+2.90%
1,847,270
Feb 13
1.64
28 Feb 13
-0.49
-23.67%
-0.43
-20.77%
1,298,570
Mar 13
1.50
28 Mar 13
-0.14
-6.76%
-0.57
-27.54%
2,751,350
Apr 13
1.09
30 Apr 13
-0.41
-19.81%
-0.98
-47.34%
2,187,430
May 13
0.92
31 May 13
-0.17
-8.21%
-1.15
-55.56%
2,174,690
Jun 13
0.56
28 Jun 13
-0.36
-17.39%
-1.51
-72.95%
3,951,920
Jul 13
0.68
31 Jul 13
+0.12
+ 5.80%
-1.39
-67.15%
3,635,960
Aug 13
0.82
30 Aug 13
+0.14
+ 6.76%
-1.25
-60.39%
2,736,600
Sep 13
0.68
30 Sep 13
-0.14
-6.76%
-1.39
-67.15%
1,772,570
Oct 13
0.62
31 Oct 13
-0.06
-2.90%
-1.45
-70.05%
1,950,230
Nov 13
0.57
29 Nov 13
-0.05
-2.42%
-1.50
-72.46%
1,660,610
Dec 13
0.48
31 Dec 13
-0.09
-4.35%
-1.59
-76.81%
2,488,880
Jan 14
0.67
31 Jan 14
+0.19
+ 39.58%
+ 0.19
+39.58%
3,469,740
Feb 14
0.80
28 Feb 14
+0.13
+ 27.08%
+ 0.32
+66.67%
2,873,570
Mar 14
0.79
31 Mar 14
-0.01
-2.08%
+ 0.31
+64.58%
4,941,260
Apr 14
0.86
30 Apr 14
+0.07
+ 14.58%
+ 0.38
+79.17%
1,871,110
May 14
0.73
30 May 14
-0.13
-27.08%
+ 0.25
+52.08%
1,161,600
Jun 14
0.83
30 Jun 14
+0.10
+ 20.83%
+ 0.35
+72.92%
2,270,280
Jul 14
0.86
31 Jul 14
+0.03
+ 6.25%
+ 0.38
+79.17%
2,302,260
Aug 14
0.91
29 Aug 14
+0.05
+ 10.42%
+ 0.43
+89.58%
1,508,710
Sep 14
0.67
30 Sep 14
-0.24
-50.00%
+ 0.19
+39.58%
2,742,720
Oct 14
0.48
31 Oct 14
-0.19
-39.58%
+ 0.00
+0.00%
2,492,550
Nov 14
0.47
28 Nov 14
-0.01
-2.08%
-0.01
-2.08%
3,186,850
Dec 14
0.43
31 Dec 14
-0.04
-8.33%
-0.05
-10.42%
5,581,770
Jan 15
0.60
30 Jan 15
+0.17
+ 39.53%
+ 0.17
+39.53%
4,068,640
Feb 15
0.60
27 Feb 15
+0.00
+ 0.00%
+ 0.17
+39.53%
2,040,490
Mar 15
0.59
31 Mar 15
-0.01
-2.33%
+ 0.16
+37.21%
4,110,890
Apr 15
0.63
30 Apr 15
+0.04
+ 9.30%
+ 0.20
+46.51%
1,870,660
May 15
0.61
29 May 15
-0.02
-4.65%
+ 0.18
+41.86%
2,447,530
Jun 15
0.62
30 Jun 15
+0.01
+ 2.33%
+ 0.19
+44.19%
1,492,050
Jul 15
0.51
31 Jul 15
-0.11
-25.58%
+ 0.08
+18.60%
2,049,230
Aug 15
0.57
31 Aug 15
+0.06
+ 13.95%
+ 0.14
+32.56%
1,399,090
Sep 15
0.55
30 Sep 15
-0.02
-4.65%
+ 0.12
+27.91%
1,467,050
Oct 15
0.68
30 Oct 15
+0.13
+ 30.23%
+ 0.25
+58.14%
2,488,180
Nov 15
0.63
30 Nov 15
-0.05
-11.63%
+ 0.20
+46.51%
1,403,720
Dec 15
7.63
31 Dec 15
+7.00
+ 1,627.91%
+ 7.20
+1,674.42%
4,500,590
Jan 16
8.56
29 Jan 16
+0.93
+ 12.19%
+ 0.93
+12.19%
3,797,700
Feb 16
12.14
29 Feb 16
+3.58
+ 46.92%
+ 4.51
+59.11%
5,529,500
Mar 16
11.03
31 Mar 16
-1.11
-14.55%
+ 3.40
+44.56%
7,381,100
Apr 16
16.89
29 Apr 16
+5.86
+ 76.80%
+ 9.26
+121.36%
7,332,600
May 16
17.89
31 May 16
+1.00
+ 13.11%
+ 10.26
+134.47%
12,288,600
Jun 16
21.93
30 Jun 16
+4.04
+ 52.95%
+ 14.30
+187.42%
21,784,900
Jul 16
25.37
29 Jul 16
+3.44
+ 45.09%
+ 17.74
+232.50%
7,356,200
Aug 16
19.90
31 Aug 16
-5.47
-71.69%
+ 12.27
+160.81%
7,522,200
Sep 16
25.48
30 Sep 16
+5.58
+ 73.13%
+ 17.85
+233.94%
11,901,400
Oct 16
26.20
31 Oct 16
+0.72
+ 9.44%
+ 18.57
+243.38%
4,515,200
Nov 16
20.23
30 Nov 16
-5.97
-78.24%
+ 12.60
+165.14%
7,082,100
Dec 16
20.06
30 Dec 16
-0.17
-2.23%
+ 12.43
+162.91%
9,554,900
Jan 17
24.86
31 Jan 17
+4.80
+ 23.93%
+ 4.80
+23.93%
6,436,900
Feb 17
24.79
28 Feb 17
-0.07
-0.35%
+ 4.73
+23.58%
5,434,800
Mar 17
25.80
31 Mar 17
+1.01
+ 5.03%
+ 5.74
+28.61%
10,166,700
Apr 17
22.52
28 Apr 17
-3.28
-16.35%
+ 2.46
+12.26%
6,622,700
May 17
21.30
31 May 17
-1.22
-6.08%
+ 1.24
+6.18%
7,718,000
Jun 17
22.38
30 Jun 17
+1.08
+ 5.38%
+ 2.32
+11.57%
13,672,700
Jul 17
23.74
31 Jul 17
+1.36
+ 6.78%
+ 3.68
+18.34%
3,952,000
Aug 17
24.80
31 Aug 17
+1.06
+ 5.28%
+ 4.74
+23.63%
3,278,800
Sep 17
24.96
29 Sep 17
+0.16
+ 0.80%
+ 4.90
+24.43%
3,760,400
Oct 17
22.93
31 Oct 17
-2.03
-10.12%
+ 2.87
+14.31%
2,442,000
Nov 17
23.35
30 Nov 17
+0.42
+ 2.09%
+ 3.29
+16.40%
3,441,400
Dec 17
25.63
29 Dec 17
+2.28
+ 11.37%
+ 5.57
+27.77%
6,071,900
Jan 18
22.71
31 Jan 18
-2.92
-11.39%
-2.92
-11.39%
8,073,800
Feb 18
24.20
28 Feb 18
+1.49
+ 5.81%
-1.43
-5.58%
5,428,600
Mar 18
23.77
29 Mar 18
-0.43
-1.68%
-1.86
-7.26%
4,862,700
Apr 18
21.91
30 Apr 18
-1.86
-7.26%
-3.72
-14.51%
5,083,300
May 18
22.49
31 May 18
+0.58
+ 2.26%
-3.14
-12.25%
5,383,100
Jun 18
23.59
29 Jun 18
+1.10
+ 4.29%
-2.04
-7.96%
4,805,400
Jul 18
23.80
31 Jul 18
+0.21
+ 0.82%
-1.83
-7.14%
3,139,100
Aug 18
19.81
31 Aug 18
-3.99
-15.57%
-5.82
-22.71%
5,199,700
Sep 18
20.16
28 Sep 18
+0.35
+ 1.37%
-5.47
-21.34%
6,042,400
Oct 18
20.19
31 Oct 18
+0.03
+ 0.12%
-5.44
-21.23%
5,174,100
Nov 18
16.56
30 Nov 18
-3.63
-14.16%
-9.07
-35.39%
4,543,000
Dec 18
22.34
31 Dec 18
+5.78
+ 22.55%
-3.29
-12.84%
6,632,600
Jan 19
22.64
31 Jan 19
+0.30
+ 1.34%
+ 0.30
+1.34%
4,558,300
Feb 19
20.01
28 Feb 19
-2.63
-11.77%
-2.33
-10.43%
3,816,200
Mar 19
20.06
29 Mar 19
+0.05
+ 0.22%
-2.28
-10.21%
5,720,000
Apr 19
19.02
30 Apr 19
-1.04
-4.66%
-3.32
-14.86%
3,320,800
May 19
20.18
31 May 19
+1.16
+ 5.19%
-2.16
-9.67%
4,192,700
Jun 19
21.35
28 Jun 19
+1.17
+ 5.24%
-0.99
-4.43%
6,558,200
Jul 19
24.66
31 Jul 19
+3.31
+ 14.82%
+ 2.32
+10.38%
5,732,300
Aug 19
25.95
30 Aug 19
+1.29
+ 5.77%
+ 3.61
+16.16%
6,808,100
Sep 19
25.32
30 Sep 19
-0.63
-2.82%
+ 2.98
+13.34%
7,952,700
Oct 19
23.85
31 Oct 19
-1.47
-6.58%
+ 1.51
+6.76%
4,934,200
Nov 19
25.37
29 Nov 19
+1.52
+ 6.80%
+ 3.03
+13.56%
5,830,600
Dec 19
24.53
31 Dec 19
-0.84
-3.76%
+ 2.19
+9.80%
5,513,200
Jan 20
27.10
31 Jan 20
+2.57
+ 10.48%
+ 2.57
+10.48%
5,820,600
Feb 20
23.70
28 Feb 20
-3.40
-13.86%
-0.83
-3.38%
6,454,300
Mar 20
20.01
31 Mar 20
-3.69
-15.04%
-4.52
-18.43%
16,367,700
Apr 20
25.06
30 Apr 20
+5.05
+ 20.59%
+ 0.53
+2.16%
10,562,400
May 20
33.18
29 May 20
+8.12
+ 33.10%
+ 8.65
+35.26%
10,147,200
Jun 20
32.85
30 Jun 20
-0.33
-1.35%
+ 8.32
+33.92%
11,725,300
Jul 20
36.09
31 Jul 20
+3.24
+ 13.21%
+ 11.56
+47.13%
12,742,700
Aug 20
36.16
31 Aug 20
+0.07
+ 0.29%
+ 11.63
+47.41%
9,592,200
Sep 20
33.15
30 Sep 20
-3.01
-12.27%
+ 8.62
+35.14%
12,428,100
Oct 20
32.68
30 Oct 20
-0.47
-1.92%
+ 8.15
+33.22%
7,856,800
Nov 20
30.63
30 Nov 20
-2.05
-8.36%
+ 6.10
+24.87%
16,132,000
Dec 20
29.62
31 Dec 20
-1.01
-4.12%
+ 5.09
+20.75%
9,937,400
Jan 21
27.16
29 Jan 21
-2.46
-8.31%
-2.46
-8.31%
15,852,400
Feb 21
24.51
26 Feb 21
-2.65
-8.95%
-5.11
-17.25%
19,106,800
Mar 21
25.33
31 Mar 21
+0.82
+ 2.77%
-4.29
-14.48%
20,937,500
Apr 21
25.59
30 Apr 21
+0.26
+ 0.88%
-4.03
-13.61%
15,449,100
May 21
29.16
31 May 21
+3.57
+ 12.05%
-0.46
-1.55%
13,764,400
Jun 21
26.62
30 Jun 21
-2.54
-8.58%
-3.00
-10.13%
25,736,500
Jul 21
29.71
30 Jul 21
+3.09
+ 10.43%
+ 0.09
+0.30%
9,495,900
Aug 21
30.83
31 Aug 21
+1.12
+ 3.78%
+ 1.21
+4.09%
12,525,200
Sep 21
28.51
30 Sep 21
-2.32
-7.83%
-1.11
-3.75%
23,017,000
Oct 21
31.44
29 Oct 21
+2.93
+ 9.89%
+ 1.82
+6.14%
11,449,300
Nov 21
29.97
30 Nov 21
-1.47
-4.96%
+ 0.35
+1.18%
19,067,800
Dec 21
27.73
31 Dec 21
-2.24
-7.56%
-1.89
-6.38%
15,770,900
Jan 22
28.32
31 Jan 22
+0.59
+ 2.13%
+ 0.59
+2.13%
12,306,800
Feb 22
33.48
28 Feb 22
+5.16
+ 18.61%
+ 5.75
+20.74%
14,787,700
Mar 22
31.01
31 Mar 22
-2.47
-8.91%
+ 3.28
+11.83%
29,153,500
Apr 22
31.44
29 Apr 22
+0.43
+ 1.55%
+ 3.71
+13.38%
11,701,700
May 22
29.11
31 May 22
-2.33
-8.40%
+ 1.38
+4.98%
11,337,300
Jun 22
26.63
30 Jun 22
-2.48
-8.94%
-1.10
-3.97%
9,954,200
Jul 22
25.26
29 Jul 22
-1.37
-4.94%
-2.47
-8.91%
8,750,800
Aug 22
25.56
31 Aug 22
+0.30
+ 1.08%
-2.17
-7.83%
9,906,400
Sep 22
25.48
30 Sep 22
-0.08
-0.29%
-2.25
-8.11%
12,520,400
Oct 22
24.23
31 Oct 22
-1.25
-4.51%
-3.50
-12.62%
9,598,900
Nov 22
28.55
30 Nov 22
+4.32
+ 15.58%
+ 0.82
+2.96%
10,169,100
Dec 22
28.98
30 Dec 22
+0.43
+ 1.55%
+ 1.25
+4.51%
10,971,400
Jan 23
31.35
31 Jan 23
+2.37
+ 8.18%
+ 2.37
+8.18%
13,978,200
Feb 23
28.40
28 Feb 23
-2.95
-10.18%
-0.58
-2.00%
10,291,800
Mar 23
32.57
31 Mar 23
+4.17
+ 14.39%
+ 3.59
+12.39%
15,638,300
Apr 23
34.88
28 Apr 23
+2.31
+ 7.97%
+ 5.90
+20.36%
11,554,000
May 23
35.78
31 May 23
+0.90
+ 3.11%
+ 6.80
+23.46%
12,080,600
Jun 23
31.75
30 Jun 23
-4.03
-13.91%
+ 2.77
+9.56%
13,050,100
Jul 23
31.86
31 Jul 23
+0.11
+ 0.38%
+ 2.88
+9.94%
5,258,700
Aug 23
27.95
31 Aug 23
-3.91
-13.49%
-1.03
-3.55%
6,846,400
Sep 23
26.62
29 Sep 23
-1.33
-4.59%
-2.36
-8.14%
7,747,000
Oct 23
28.37
31 Oct 23
+1.75
+ 6.04%
-0.61
-2.10%
5,797,300
Nov 23
31.83
30 Nov 23
+3.46
+ 11.94%
+ 2.85
+9.83%
5,785,900
Dec 23
29.77
29 Dec 23
-2.06
-7.11%
+ 0.79
+2.73%
7,589,300
Jan 24
23.29
31 Jan 24
-6.48
-21.77%
-6.48
-21.77%
13,195,800
Feb 24
22.31
29 Feb 24
-0.98
-3.29%
-7.46
-25.06%
9,020,400
Mar 24
27.52
28 Mar 24
+5.21
+ 17.50%
-2.25
-7.56%
10,973,300
Apr 24
28.77
30 Apr 24
+1.25
+ 4.20%
-1.00
-3.36%
13,047,000
May 24
29.59
31 May 24
+0.82
+ 2.75%
-0.18
-0.60%
9,031,100
Jun 24
28.90
28 Jun 24
-0.69
-2.32%
-0.87
-2.92%
9,360,000
Jul 24
30.38
31 Jul 24
+1.48
+ 4.97%
+ 0.61
+2.05%
8,964,900
Aug 24
28.41
30 Aug 24
-1.97
-6.62%
-1.36
-4.57%
8,973,800
Sep 24
32.14
30 Sep 24
+3.73
+ 12.53%
+ 2.37
+7.96%
11,143,100
Oct 24
30.83
31 Oct 24
-1.31
-4.40%
+ 1.06
+3.56%
10,399,100
Nov 24
27.87
29 Nov 24
-2.96
-9.94%
-1.90
-6.38%
9,882,800
Dec 24
26.05
31 Dec 24
-1.82
-6.11%
-3.72
-12.50%
9,079,400
Jan 25
29.89
31 Jan 25
+3.84
+ 14.74%
+ 3.84
+14.74%
7,610,600
Feb 25
28.67
28 Feb 25
-1.22
-4.68%
+ 2.62
+10.06%
9,951,400
Mar 25
34.58
31 Mar 25
+5.91
+ 22.69%
+ 8.53
+32.74%
12,639,800
Apr 25
37.35
30 Apr 25
+2.77
+ 10.63%
+ 11.30
+43.38%
12,879,200
May 25
42.07
30 May 25
+4.72
+ 18.12%
+ 16.02
+61.50%
11,922,500
Jun 25
41.99
30 Jun 25
-0.08
-0.31%
+ 15.94
+61.19%
14,044,300
Jul 25
41.60
31 Jul 25
-0.39
-1.50%
+ 15.55
+59.69%
11,486,900
Aug 25
47.75
29 Aug 25
+6.15
+ 23.61%
+ 21.70
+83.30%
8,680,700
Sep 25
58.46
30 Sep 25
+10.71
+ 41.11%
+ 32.41
+124.41%
17,538,800
Oct 25
56.19
31 Oct 25
-2.27
-8.71%
+ 30.14
+115.70%
17,417,000
Nov 25
64.17
28 Nov 25
+7.98
+ 30.63%
+ 38.12
+146.33%
12,144,400
Dec 25
70.68
31 Dec 25
+6.51
+ 24.99%
+ 44.63
+171.32%
11,988,200
Jan 26
74.34
30 Jan 26
+3.66
+ 5.18%
+ 3.66
+5.18%
17,031,100
Feb 26
98.15
27 Feb 26
+23.81
+ 33.69%
+ 27.47
+38.87%
11,701,800
Mar 26
83.41
31 Mar 26
-14.74
-20.85%
+ 12.73
+18.01%
12,314,501
Apr 26
78.22
30 Apr 26
-5.19
-7.34%
+ 7.54
+10.67%
13,182,934
May 26
86.39
29 May 26
+8.17
+ 11.56%
+ 15.71
+22.23%
13,960,454
Jun 26
71.11
30 Jun 26
-15.28
-21.62%
+ 0.43
+0.61%
14,235,945
Jul 26
66.34
31 Jul 26
-4.77
-6.75%
-4.34
-6.14%
14,428,070
Aug 26
88.90
26 Aug 26
+22.56
+ 31.92%
+ 18.22
+25.78%
14,681,286
Sep 26
80.21
30 Sep 26
-8.69
-12.29%
+ 9.53
+13.48%
14,901,468
Oct 26
77.18
20 Oct 26
-3.03
-4.29%
+ 6.50
+9.20%
15,165,559