FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Torex Gold Resources
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Torex Gold Resources
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Torex Gold Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.12 ( 31 Dec 09 )
1.67 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 49.11% )
Volume : 305,518,176
Calendar Year End ( 2011 )
1.67 ( 31 Dec 10 )
1.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 2.40% )
Volume : 295,854,304
Calendar Year End ( 2012 )
1.71 ( 30 Dec 11 )
2.20 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 28.65% )
Volume : 575,330,560
Calendar Year End ( 2013 )
2.20 ( 31 Dec 12 )
0.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -57.27% )
Volume : 440,473,472
Calendar Year End ( 2014 )
0.94 ( 31 Dec 13 )
1.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 30.85% )
Volume : 618,089,984
Calendar Year End ( 2015 )
1.23 ( 31 Dec 14 )
1.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.44% )
Volume : 454,198,592
Calendar Year End ( 2016 )
1.26 ( 31 Dec 15 )
20.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.53 )
Cum % Mvmt ( + 1,550.00% )
Volume : 503,257,280
Calendar Year End ( 2017 )
20.79 ( 30 Dec 16 )
11.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -42.62% )
Volume : 107,971,928
Calendar Year End ( 2018 )
11.93 ( 29 Dec 17 )
12.99 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 8.89% )
Volume : 100,434,128
Calendar Year End ( 2019 )
12.99 ( 31 Dec 18 )
20.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 57.97% )
Volume : 94,417,592
Calendar Year End ( 2020 )
20.52 ( 31 Dec 19 )
19.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -6.97% )
Volume : 118,699,080
Calendar Year End ( 2021 )
19.09 ( 31 Dec 20 )
13.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -31.12% )
Volume : 81,349,824
Calendar Year End ( 2022 )
13.15 ( 31 Dec 21 )
15.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 18.25% )
Volume : 84,387,712
Calendar Year End ( 2023 )
15.55 ( 30 Dec 22 )
14.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -5.98% )
Volume : 76,885,688
Calendar Year End ( 2024 )
14.62 ( 29 Dec 23 )
28.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.70 )
Cum % Mvmt ( + 93.71% )
Volume : 67,529,296
Calendar Year End ( 2025 )
28.32 ( 31 Dec 24 )
65.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.22 )
Cum % Mvmt ( + 131.43% )
Volume : 101,421,192
Calendar Year End ( 0 )
65.54 ( 31 Dec 25 )
67.88 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 3.57% )
Volume : 36,548,372
Jan 10
1.09
29 Jan 10
-0.03
-2.68%
-0.03
-2.68%
11,870,411
Feb 10
0.96
26 Feb 10
-0.13
-11.61%
-0.16
-14.29%
23,443,008
Mar 10
1.06
31 Mar 10
+ 0.10
+ 8.93%
-0.06
-5.36%
28,254,452
Apr 10
1.20
30 Apr 10
+ 0.14
+ 12.50%
+ 0.08
+ 7.14%
29,783,588
May 10
1.29
31 May 10
+ 0.09
+ 8.04%
+ 0.17
+ 15.18%
34,978,780
Jun 10
1.12
30 Jun 10
-0.17
-15.18%
+ 0.00
+ 0.00%
21,574,286
Jul 10
0.97
30 Jul 10
-0.15
-13.39%
-0.15
-13.39%
11,412,728
Aug 10
1.29
31 Aug 10
+ 0.32
+ 28.57%
+ 0.17
+ 15.18%
45,762,404
Sep 10
1.40
30 Sep 10
+ 0.11
+ 9.82%
+ 0.28
+ 25.00%
28,189,652
Oct 10
1.37
29 Oct 10
-0.03
-2.68%
+ 0.25
+ 22.32%
29,020,156
Nov 10
1.70
30 Nov 10
+ 0.33
+ 29.46%
+ 0.58
+ 51.79%
21,537,314
Dec 10
1.67
31 Dec 10
-0.03
-2.68%
+ 0.55
+ 49.11%
19,691,400
Jan 11
1.45
31 Jan 11
-0.22
-13.17%
-0.22
-13.17%
14,936,449
Feb 11
2.09
28 Feb 11
+ 0.64
+ 38.32%
+ 0.42
+ 25.15%
22,661,656
Mar 11
1.82
31 Mar 11
-0.27
-16.17%
+ 0.15
+ 8.98%
24,917,732
Apr 11
1.82
29 Apr 11
+ 0.00
+ 0.00%
+ 0.15
+ 8.98%
25,754,832
May 11
1.69
31 May 11
-0.13
-7.78%
+ 0.02
+ 1.20%
17,272,384
Jun 11
1.74
30 Jun 11
+ 0.05
+ 2.99%
+ 0.07
+ 4.19%
36,067,592
Jul 11
1.74
29 Jul 11
+ 0.00
+ 0.00%
+ 0.07
+ 4.19%
6,754,465
Aug 11
1.69
31 Aug 11
-0.05
-2.99%
+ 0.02
+ 1.20%
10,728,845
Sep 11
1.30
30 Sep 11
-0.39
-23.35%
-0.37
-22.16%
30,554,806
Oct 11
1.52
31 Oct 11
+ 0.22
+ 13.17%
-0.15
-8.98%
24,785,916
Nov 11
1.75
30 Nov 11
+ 0.23
+ 13.77%
+ 0.08
+ 4.79%
59,446,948
Dec 11
1.71
30 Dec 11
-0.04
-2.40%
+ 0.04
+ 2.40%
21,972,680
Jan 12
2.35
31 Jan 12
+ 0.64
+ 37.43%
+ 0.64
+ 37.43%
37,435,040
Feb 12
2.32
29 Feb 12
-0.03
-1.75%
+ 0.61
+ 35.67%
46,305,056
Mar 12
2.00
30 Mar 12
-0.32
-18.71%
+ 0.29
+ 16.96%
90,314,544
Apr 12
1.72
30 Apr 12
-0.28
-16.37%
+ 0.01
+ 0.58%
36,802,756
May 12
1.83
31 May 12
+ 0.11
+ 6.43%
+ 0.12
+ 7.02%
42,366,272
Jun 12
1.65
29 Jun 12
-0.18
-10.53%
-0.06
-3.51%
22,085,104
Jul 12
1.95
31 Jul 12
+ 0.30
+ 17.54%
+ 0.24
+ 14.04%
16,307,817
Aug 12
1.80
31 Aug 12
-0.15
-8.77%
+ 0.09
+ 5.26%
19,864,356
Sep 12
2.12
28 Sep 12
+ 0.32
+ 18.71%
+ 0.41
+ 23.98%
86,600,952
Oct 12
2.08
31 Oct 12
-0.04
-2.34%
+ 0.37
+ 21.64%
66,239,012
Nov 12
2.10
30 Nov 12
+ 0.02
+ 1.17%
+ 0.39
+ 22.81%
32,022,510
Dec 12
2.20
31 Dec 12
+ 0.10
+ 5.85%
+ 0.49
+ 28.65%
78,987,120
Jan 13
2.00
31 Jan 13
-0.20
-9.09%
-0.20
-9.09%
45,729,000
Feb 13
1.82
28 Feb 13
-0.18
-8.18%
-0.38
-17.27%
28,636,420
Mar 13
1.74
28 Mar 13
-0.08
-3.64%
-0.46
-20.91%
35,568,480
Apr 13
1.40
30 Apr 13
-0.34
-15.45%
-0.80
-36.36%
56,167,180
May 13
1.70
31 May 13
+ 0.30
+ 13.64%
-0.50
-22.73%
33,209,358
Jun 13
1.33
28 Jun 13
-0.37
-16.82%
-0.87
-39.55%
36,736,548
Jul 13
1.32
31 Jul 13
-0.01
-0.45%
-0.88
-40.00%
16,266,104
Aug 13
1.60
30 Aug 13
+ 0.28
+ 12.73%
-0.60
-27.27%
39,959,304
Sep 13
1.33
30 Sep 13
-0.27
-12.27%
-0.87
-39.55%
52,836,560
Oct 13
1.16
31 Oct 13
-0.17
-7.73%
-1.04
-47.27%
32,782,136
Nov 13
0.95
29 Nov 13
-0.21
-9.55%
-1.25
-56.82%
35,751,584
Dec 13
0.94
31 Dec 13
-0.01
-0.45%
-1.26
-57.27%
26,830,792
Jan 14
1.15
31 Jan 14
+ 0.21
+ 22.34%
+ 0.21
+ 22.34%
46,270,676
Feb 14
1.20
28 Feb 14
+ 0.05
+ 5.32%
+ 0.26
+ 27.66%
50,471,464
Mar 14
1.07
31 Mar 14
-0.13
-13.83%
+ 0.13
+ 13.83%
42,448,312
Apr 14
1.22
30 Apr 14
+ 0.15
+ 15.96%
+ 0.28
+ 29.79%
31,087,280
May 14
1.22
30 May 14
+ 0.00
+ 0.00%
+ 0.28
+ 29.79%
16,927,470
Jun 14
1.63
30 Jun 14
+ 0.41
+ 43.62%
+ 0.69
+ 73.40%
43,657,756
Jul 14
1.52
31 Jul 14
-0.11
-11.70%
+ 0.58
+ 61.70%
41,671,136
Aug 14
1.77
29 Aug 14
+ 0.25
+ 26.60%
+ 0.83
+ 88.30%
61,998,328
Sep 14
1.47
30 Sep 14
-0.30
-31.91%
+ 0.53
+ 56.38%
70,080,384
Oct 14
1.20
31 Oct 14
-0.27
-28.72%
+ 0.26
+ 27.66%
48,990,364
Nov 14
1.29
28 Nov 14
+ 0.09
+ 9.57%
+ 0.35
+ 37.23%
52,248,408
Dec 14
1.23
31 Dec 14
-0.06
-6.38%
+ 0.29
+ 30.85%
112,238,400
Jan 15
1.45
30 Jan 15
+ 0.22
+ 17.89%
+ 0.22
+ 17.89%
78,081,432
Feb 15
1.15
27 Feb 15
-0.30
-24.39%
-0.08
-6.50%
42,479,212
Mar 15
1.05
31 Mar 15
-0.10
-8.13%
-0.18
-14.63%
59,798,764
Apr 15
1.12
30 Apr 15
+ 0.07
+ 5.69%
-0.11
-8.94%
33,701,936
May 15
1.11
29 May 15
-0.01
-0.81%
-0.12
-9.76%
24,900,498
Jun 15
1.13
30 Jun 15
+ 0.02
+ 1.63%
-0.10
-8.13%
23,065,440
Jul 15
1.12
31 Jul 15
-0.01
-0.81%
-0.11
-8.94%
45,064,644
Aug 15
1.24
31 Aug 15
+ 0.12
+ 9.76%
+ 0.01
+ 0.81%
38,099,432
Sep 15
1.25
30 Sep 15
+ 0.01
+ 0.81%
+ 0.02
+ 1.63%
22,285,200
Oct 15
1.24
30 Oct 15
-0.01
-0.81%
+ 0.01
+ 0.81%
34,941,632
Nov 15
1.18
30 Nov 15
-0.06
-4.88%
-0.05
-4.07%
22,451,064
Dec 15
1.26
31 Dec 15
+ 0.08
+ 6.50%
+ 0.03
+ 2.44%
29,329,344
Jan 16
1.26
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
26,161,600
Feb 16
1.80
29 Feb 16
+ 0.54
+ 42.86%
+ 0.54
+ 42.86%
53,248,160
Mar 16
1.82
31 Mar 16
+ 0.02
+ 1.59%
+ 0.56
+ 44.44%
66,940,820
Apr 16
2.23
29 Apr 16
+ 0.41
+ 32.54%
+ 0.97
+ 76.98%
66,255,240
May 16
1.89
31 May 16
-0.34
-26.98%
+ 0.63
+ 50.00%
77,889,696
Jun 16
2.31
30 Jun 16
+ 0.42
+ 33.33%
+ 1.05
+ 83.33%
134,729,552
Jul 16
27.08
29 Jul 16
+ 24.77
+ 1,965.87%
+ 25.82
+ 2,049.21%
12,829,429
Aug 16
30.04
31 Aug 16
+ 2.96
+ 234.92%
+ 28.78
+ 2,284.13%
14,889,050
Sep 16
28.38
30 Sep 16
-1.66
-131.75%
+ 27.12
+ 2,152.38%
14,496,071
Oct 16
24.95
31 Oct 16
-3.43
-272.22%
+ 23.69
+ 1,880.16%
9,508,266
Nov 16
20.12
30 Nov 16
-4.83
-383.33%
+ 18.86
+ 1,496.83%
12,232,329
Dec 16
20.79
30 Dec 16
+ 0.67
+ 53.17%
+ 19.53
+ 1,550.00%
14,077,069
Jan 17
27.60
31 Jan 17
+ 6.81
+ 32.76%
+ 6.81
+ 32.76%
11,552,627
Feb 17
25.70
28 Feb 17
-1.90
-9.14%
+ 4.91
+ 23.62%
9,658,244
Mar 17
26.22
31 Mar 17
+ 0.52
+ 2.50%
+ 5.43
+ 26.12%
10,347,063
Apr 17
23.12
28 Apr 17
-3.10
-14.91%
+ 2.33
+ 11.21%
9,951,343
May 17
22.58
31 May 17
-0.54
-2.60%
+ 1.79
+ 8.61%
9,817,904
Jun 17
24.73
30 Jun 17
+ 2.15
+ 10.34%
+ 3.94
+ 18.95%
17,336,464
Jul 17
22.73
31 Jul 17
-2.00
-9.62%
+ 1.94
+ 9.33%
5,696,231
Aug 17
21.08
31 Aug 17
-1.65
-7.94%
+ 0.29
+ 1.39%
8,120,502
Sep 17
19.55
29 Sep 17
-1.53
-7.36%
-1.24
-5.96%
5,654,621
Oct 17
17.79
31 Oct 17
-1.76
-8.47%
-3.00
-14.43%
4,923,630
Nov 17
12.77
30 Nov 17
-5.02
-24.15%
-8.02
-38.58%
7,474,142
Dec 17
11.93
29 Dec 17
-0.84
-4.04%
-8.86
-42.62%
7,439,160
Jan 18
12.69
31 Jan 18
+ 0.76
+ 6.37%
+ 0.76
+ 6.37%
15,170,919
Feb 18
10.00
28 Feb 18
-2.69
-22.55%
-1.93
-16.18%
8,751,695
Mar 18
7.91
29 Mar 18
-2.09
-17.52%
-4.02
-33.70%
11,046,736
Apr 18
13.20
30 Apr 18
+ 5.29
+ 44.34%
+ 1.27
+ 10.65%
10,658,331
May 18
12.66
31 May 18
-0.54
-4.53%
+ 0.73
+ 6.12%
5,326,340
Jun 18
11.71
29 Jun 18
-0.95
-7.96%
-0.22
-1.84%
7,454,464
Jul 18
9.61
31 Jul 18
-2.10
-17.60%
-2.32
-19.45%
6,183,748
Aug 18
8.81
31 Aug 18
-0.80
-6.71%
-3.12
-26.15%
6,345,099
Sep 18
10.97
28 Sep 18
+ 2.16
+ 18.11%
-0.96
-8.05%
5,789,298
Oct 18
11.99
31 Oct 18
+ 1.02
+ 8.55%
+ 0.06
+ 0.50%
5,982,633
Nov 18
10.43
30 Nov 18
-1.56
-13.08%
-1.50
-12.57%
8,888,530
Dec 18
12.99
31 Dec 18
+ 2.56
+ 21.46%
+ 1.06
+ 8.89%
8,836,333
Jan 19
14.29
31 Jan 19
+ 1.30
+ 10.01%
+ 1.30
+ 10.01%
6,415,383
Feb 19
15.92
28 Feb 19
+ 1.63
+ 12.55%
+ 2.93
+ 22.56%
5,115,784
Mar 19
16.82
29 Mar 19
+ 0.90
+ 6.93%
+ 3.83
+ 29.48%
7,307,770
Apr 19
12.81
30 Apr 19
-4.01
-30.87%
-0.18
-1.39%
7,393,640
May 19
12.40
31 May 19
-0.41
-3.16%
-0.59
-4.54%
5,800,368
Jun 19
13.46
28 Jun 19
+ 1.06
+ 8.16%
+ 0.47
+ 3.62%
10,484,394
Jul 19
17.00
31 Jul 19
+ 3.54
+ 27.25%
+ 4.01
+ 30.87%
8,778,323
Aug 19
21.38
30 Aug 19
+ 4.38
+ 33.72%
+ 8.39
+ 64.59%
8,488,296
Sep 19
16.42
30 Sep 19
-4.96
-38.18%
+ 3.43
+ 26.40%
11,899,551
Oct 19
19.27
31 Oct 19
+ 2.85
+ 21.94%
+ 6.28
+ 48.34%
8,789,328
Nov 19
19.99
29 Nov 19
+ 0.72
+ 5.54%
+ 7.00
+ 53.89%
5,832,302
Dec 19
20.52
31 Dec 19
+ 0.53
+ 4.08%
+ 7.53
+ 57.97%
8,112,452
Jan 20
18.21
31 Jan 20
-2.31
-11.26%
-2.31
-11.26%
7,852,617
Feb 20
17.78
28 Feb 20
-0.43
-2.10%
-2.74
-13.35%
9,807,236
Mar 20
13.63
31 Mar 20
-4.15
-20.22%
-6.89
-33.58%
16,475,078
Apr 20
19.81
30 Apr 20
+ 6.18
+ 30.12%
-0.71
-3.46%
12,434,004
May 20
19.00
29 May 20
-0.81
-3.95%
-1.52
-7.41%
8,712,562
Jun 20
21.39
30 Jun 20
+ 2.39
+ 11.65%
+ 0.87
+ 4.24%
12,095,955
Jul 20
23.49
31 Jul 20
+ 2.10
+ 10.23%
+ 2.97
+ 14.47%
8,824,778
Aug 20
20.14
31 Aug 20
-3.35
-16.33%
-0.38
-1.85%
8,861,388
Sep 20
18.83
30 Sep 20
-1.31
-6.38%
-1.69
-8.24%
10,196,292
Oct 20
17.96
30 Oct 20
-0.87
-4.24%
-2.56
-12.48%
6,351,999
Nov 20
17.92
30 Nov 20
-0.04
-0.19%
-2.60
-12.67%
8,663,016
Dec 20
19.09
31 Dec 20
+ 1.17
+ 5.70%
-1.43
-6.97%
8,424,152
Jan 21
16.84
29 Jan 21
-2.25
-11.79%
-2.25
-11.79%
7,784,375
Feb 21
15.42
26 Feb 21
-1.42
-7.44%
-3.67
-19.22%
7,341,056
Mar 21
15.87
31 Mar 21
+ 0.45
+ 2.36%
-3.22
-16.87%
7,173,049
Apr 21
14.88
30 Apr 21
-0.99
-5.19%
-4.21
-22.05%
5,583,714
May 21
17.65
31 May 21
+ 2.77
+ 14.51%
-1.44
-7.54%
5,925,630
Jun 21
14.28
30 Jun 21
-3.37
-17.65%
-4.81
-25.20%
7,448,938
Jul 21
14.03
30 Jul 21
-0.25
-1.31%
-5.06
-26.51%
5,311,514
Aug 21
14.10
31 Aug 21
+ 0.07
+ 0.37%
-4.99
-26.14%
6,022,765
Sep 21
12.66
30 Sep 21
-1.44
-7.54%
-6.43
-33.68%
8,064,270
Oct 21
14.39
29 Oct 21
+ 1.73
+ 9.06%
-4.70
-24.62%
6,859,879
Nov 21
13.99
30 Nov 21
-0.40
-2.10%
-5.10
-26.72%
7,077,549
Dec 21
13.15
31 Dec 21
-0.84
-4.40%
-5.94
-31.12%
6,757,089
Jan 22
12.46
31 Jan 22
-0.69
-5.25%
-0.69
-5.25%
6,304,158
Feb 22
16.08
28 Feb 22
+ 3.62
+ 27.53%
+ 2.93
+ 22.28%
7,494,552
Mar 22
15.70
31 Mar 22
-0.38
-2.89%
+ 2.55
+ 19.39%
10,327,423
Apr 22
14.38
29 Apr 22
-1.32
-10.04%
+ 1.23
+ 9.35%
6,419,474
May 22
12.42
31 May 22
-1.96
-14.90%
-0.73
-5.55%
5,128,252
Jun 22
9.94
30 Jun 22
-2.48
-18.86%
-3.21
-24.41%
5,249,706
Jul 22
9.75
29 Jul 22
-0.19
-1.44%
-3.40
-25.86%
6,096,528
Aug 22
9.75
31 Aug 22
+ 0.00
+ 0.00%
-3.40
-25.86%
6,167,109
Sep 22
9.97
30 Sep 22
+ 0.22
+ 1.67%
-3.18
-24.18%
8,776,728
Oct 22
9.28
31 Oct 22
-0.69
-5.25%
-3.87
-29.43%
4,945,680
Nov 22
12.45
30 Nov 22
+ 3.17
+ 24.11%
-0.70
-5.32%
5,906,732
Dec 22
15.55
30 Dec 22
+ 3.10
+ 23.57%
+ 2.40
+ 18.25%
11,571,374
Jan 23
18.29
31 Jan 23
+ 2.74
+ 17.62%
+ 2.74
+ 17.62%
8,593,297
Feb 23
16.80
28 Feb 23
-1.49
-9.58%
+ 1.25
+ 8.04%
6,422,972
Mar 23
22.49
31 Mar 23
+ 5.69
+ 36.59%
+ 6.94
+ 44.63%
9,858,637
Apr 23
22.23
28 Apr 23
-0.26
-1.67%
+ 6.68
+ 42.96%
5,667,276
May 23
21.22
31 May 23
-1.01
-6.50%
+ 5.67
+ 36.46%
7,348,963
Jun 23
18.82
30 Jun 23
-2.40
-15.43%
+ 3.27
+ 21.03%
5,338,151
Jul 23
18.50
31 Jul 23
-0.32
-2.06%
+ 2.95
+ 18.97%
4,290,185
Aug 23
15.61
31 Aug 23
-2.89
-18.59%
+ 0.06
+ 0.39%
7,050,285
Sep 23
14.13
29 Sep 23
-1.48
-9.52%
-1.42
-9.13%
6,383,502
Oct 23
13.37
31 Oct 23
-0.76
-4.89%
-2.18
-14.02%
4,723,458
Nov 23
14.60
30 Nov 23
+ 1.23
+ 7.91%
-0.95
-6.11%
5,340,560
Dec 23
14.62
29 Dec 23
+ 0.02
+ 0.13%
-0.93
-5.98%
5,868,402
Jan 24
13.81
31 Jan 24
-0.81
-5.54%
-0.81
-5.54%
4,080,565
Feb 24
14.20
29 Feb 24
+ 0.39
+ 2.67%
-0.42
-2.87%
5,595,761
Mar 24
19.94
28 Mar 24
+ 5.74
+ 39.26%
+ 5.32
+ 36.39%
6,629,146
Apr 24
19.40
30 Apr 24
-0.54
-3.69%
+ 4.78
+ 32.69%
5,462,822
May 24
21.45
31 May 24
+ 2.05
+ 14.02%
+ 6.83
+ 46.72%
7,014,003
Jun 24
21.20
28 Jun 24
-0.25
-1.71%
+ 6.58
+ 45.01%
4,910,116
Jul 24
21.89
31 Jul 24
+ 0.69
+ 4.72%
+ 7.27
+ 49.73%
4,459,996
Aug 24
26.00
30 Aug 24
+ 4.11
+ 28.11%
+ 11.38
+ 77.84%
6,277,453
Sep 24
25.81
30 Sep 24
-0.19
-1.30%
+ 11.19
+ 76.54%
5,611,607
Oct 24
30.03
31 Oct 24
+ 4.22
+ 28.86%
+ 15.41
+ 105.40%
5,269,446
Nov 24
29.70
29 Nov 24
-0.33
-2.26%
+ 15.08
+ 103.15%
5,085,106
Dec 24
28.32
31 Dec 24
-1.38
-9.44%
+ 13.70
+ 93.71%
7,133,273
Jan 25
30.83
31 Jan 25
+ 2.51
+ 8.86%
+ 2.51
+ 8.86%
5,523,313
Feb 25
31.59
28 Feb 25
+ 0.76
+ 2.68%
+ 3.27
+ 11.55%
5,757,134
Mar 25
39.85
31 Mar 25
+ 8.26
+ 29.17%
+ 11.53
+ 40.71%
7,009,083
Apr 25
44.65
30 Apr 25
+ 4.80
+ 16.95%
+ 16.33
+ 57.66%
9,828,231
May 25
44.06
30 May 25
-0.59
-2.08%
+ 15.74
+ 55.58%
5,973,012
Jun 25
44.42
30 Jun 25
+ 0.36
+ 1.27%
+ 16.10
+ 56.85%
6,780,924
Jul 25
39.03
31 Jul 25
-5.39
-19.03%
+ 10.71
+ 37.82%
6,109,554
Aug 25
45.81
29 Aug 25
+ 6.78
+ 23.94%
+ 17.49
+ 61.76%
7,407,370
Sep 25
57.84
30 Sep 25
+ 12.03
+ 42.48%
+ 29.52
+ 104.24%
11,473,871
Oct 25
57.94
31 Oct 25
+ 0.10
+ 0.35%
+ 29.62
+ 104.59%
14,203,065
Nov 25
65.63
28 Nov 25
+ 7.69
+ 27.15%
+ 37.31
+ 131.74%
11,060,313
Dec 25
65.54
31 Dec 25
-0.09
-0.32%
+ 37.22
+ 131.43%
10,295,319
Jan 26
65.54
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
14,039,702
Feb 26
83.11
27 Feb 26
+ 17.57
+ 26.81%
+ 17.57
+ 26.81%
18,301,420
Mar 26
63.85
31 Mar 26
-19.26
-29.39%
-1.69
-2.58%
18,851,392
Apr 26
55.94
30 Apr 26
-7.91
-12.07%
-9.60
-14.65%
19,192,056
May 26
63.22
29 May 26
+ 7.28
+ 11.11%
-2.32
-3.54%
20,060,660
Jun 26
56.45
30 Jun 26
-6.77
-10.33%
-9.09
-13.87%
20,504,972
Jul 26
53.95
31 Jul 26
-2.50
-3.81%
-11.59
-17.68%
21,092,048
Aug 26
70.44
26 Aug 26
+ 16.49
+ 25.16%
+ 4.90
+ 7.48%
21,381,910
Sep 26
68.83
30 Sep 26
-1.61
-2.46%
+ 3.29
+ 5.02%
21,729,042
Oct 26
67.88
22 Oct 26
-0.95
-1.45%
+ 2.34
+ 3.57%
22,508,674

Torex Gold Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.12 ( 31 Dec 09 )
1.67 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 49.11% )
305,518,176
Calendar Year End ( 2011 )
1.67 ( 31 Dec 10 )
1.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 2.40% )
295,854,304
Calendar Year End ( 2012 )
1.71 ( 30 Dec 11 )
2.20 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 28.65% )
575,330,560
Calendar Year End ( 2013 )
2.20 ( 31 Dec 12 )
0.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -57.27% )
440,473,472
Calendar Year End ( 2014 )
0.94 ( 31 Dec 13 )
1.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 30.85% )
618,089,984
Calendar Year End ( 2015 )
1.23 ( 31 Dec 14 )
1.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.44% )
454,198,592
Calendar Year End ( 2016 )
1.26 ( 31 Dec 15 )
20.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.53 )
Cum % Mvmt ( + 1,550.00% )
503,257,280
Calendar Year End ( 2017 )
20.79 ( 30 Dec 16 )
11.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.86 )
Cum % Mvmt ( -42.62% )
107,971,928
Calendar Year End ( 2018 )
11.93 ( 29 Dec 17 )
12.99 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 8.89% )
100,434,128
Calendar Year End ( 2019 )
12.99 ( 31 Dec 18 )
20.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 57.97% )
94,417,592
Calendar Year End ( 2020 )
20.52 ( 31 Dec 19 )
19.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -6.97% )
118,699,080
Calendar Year End ( 2021 )
19.09 ( 31 Dec 20 )
13.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -31.12% )
81,349,824
Calendar Year End ( 2022 )
13.15 ( 31 Dec 21 )
15.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 18.25% )
84,387,712
Calendar Year End ( 2023 )
15.55 ( 30 Dec 22 )
14.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -5.98% )
76,885,688
Calendar Year End ( 2024 )
14.62 ( 29 Dec 23 )
28.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.70 )
Cum % Mvmt ( + 93.71% )
67,529,296
Calendar Year End ( 2025 )
28.32 ( 31 Dec 24 )
65.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.22 )
Cum % Mvmt ( + 131.43% )
101,421,192
Calendar Year End ( 0 )
65.54 ( 31 Dec 25 )
67.88 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 3.57% )
36,548,372
Jan 10
1.09
29 Jan 10
-0.03
-2.68%
-0.03
-2.68%
11,870,411
Feb 10
0.96
26 Feb 10
-0.13
-11.61%
-0.16
-14.29%
23,443,008
Mar 10
1.06
31 Mar 10
+0.10
+ 8.93%
-0.06
-5.36%
28,254,452
Apr 10
1.20
30 Apr 10
+0.14
+ 12.50%
+ 0.08
+7.14%
29,783,588
May 10
1.29
31 May 10
+0.09
+ 8.04%
+ 0.17
+15.18%
34,978,780
Jun 10
1.12
30 Jun 10
-0.17
-15.18%
+ 0.00
+0.00%
21,574,286
Jul 10
0.97
30 Jul 10
-0.15
-13.39%
-0.15
-13.39%
11,412,728
Aug 10
1.29
31 Aug 10
+0.32
+ 28.57%
+ 0.17
+15.18%
45,762,404
Sep 10
1.40
30 Sep 10
+0.11
+ 9.82%
+ 0.28
+25.00%
28,189,652
Oct 10
1.37
29 Oct 10
-0.03
-2.68%
+ 0.25
+22.32%
29,020,156
Nov 10
1.70
30 Nov 10
+0.33
+ 29.46%
+ 0.58
+51.79%
21,537,314
Dec 10
1.67
31 Dec 10
-0.03
-2.68%
+ 0.55
+49.11%
19,691,400
Jan 11
1.45
31 Jan 11
-0.22
-13.17%
-0.22
-13.17%
14,936,449
Feb 11
2.09
28 Feb 11
+0.64
+ 38.32%
+ 0.42
+25.15%
22,661,656
Mar 11
1.82
31 Mar 11
-0.27
-16.17%
+ 0.15
+8.98%
24,917,732
Apr 11
1.82
29 Apr 11
+0.00
+ 0.00%
+ 0.15
+8.98%
25,754,832
May 11
1.69
31 May 11
-0.13
-7.78%
+ 0.02
+1.20%
17,272,384
Jun 11
1.74
30 Jun 11
+0.05
+ 2.99%
+ 0.07
+4.19%
36,067,592
Jul 11
1.74
29 Jul 11
+0.00
+ 0.00%
+ 0.07
+4.19%
6,754,465
Aug 11
1.69
31 Aug 11
-0.05
-2.99%
+ 0.02
+1.20%
10,728,845
Sep 11
1.30
30 Sep 11
-0.39
-23.35%
-0.37
-22.16%
30,554,806
Oct 11
1.52
31 Oct 11
+0.22
+ 13.17%
-0.15
-8.98%
24,785,916
Nov 11
1.75
30 Nov 11
+0.23
+ 13.77%
+ 0.08
+4.79%
59,446,948
Dec 11
1.71
30 Dec 11
-0.04
-2.40%
+ 0.04
+2.40%
21,972,680
Jan 12
2.35
31 Jan 12
+0.64
+ 37.43%
+ 0.64
+37.43%
37,435,040
Feb 12
2.32
29 Feb 12
-0.03
-1.75%
+ 0.61
+35.67%
46,305,056
Mar 12
2.00
30 Mar 12
-0.32
-18.71%
+ 0.29
+16.96%
90,314,544
Apr 12
1.72
30 Apr 12
-0.28
-16.37%
+ 0.01
+0.58%
36,802,756
May 12
1.83
31 May 12
+0.11
+ 6.43%
+ 0.12
+7.02%
42,366,272
Jun 12
1.65
29 Jun 12
-0.18
-10.53%
-0.06
-3.51%
22,085,104
Jul 12
1.95
31 Jul 12
+0.30
+ 17.54%
+ 0.24
+14.04%
16,307,817
Aug 12
1.80
31 Aug 12
-0.15
-8.77%
+ 0.09
+5.26%
19,864,356
Sep 12
2.12
28 Sep 12
+0.32
+ 18.71%
+ 0.41
+23.98%
86,600,952
Oct 12
2.08
31 Oct 12
-0.04
-2.34%
+ 0.37
+21.64%
66,239,012
Nov 12
2.10
30 Nov 12
+0.02
+ 1.17%
+ 0.39
+22.81%
32,022,510
Dec 12
2.20
31 Dec 12
+0.10
+ 5.85%
+ 0.49
+28.65%
78,987,120
Jan 13
2.00
31 Jan 13
-0.20
-9.09%
-0.20
-9.09%
45,729,000
Feb 13
1.82
28 Feb 13
-0.18
-8.18%
-0.38
-17.27%
28,636,420
Mar 13
1.74
28 Mar 13
-0.08
-3.64%
-0.46
-20.91%
35,568,480
Apr 13
1.40
30 Apr 13
-0.34
-15.45%
-0.80
-36.36%
56,167,180
May 13
1.70
31 May 13
+0.30
+ 13.64%
-0.50
-22.73%
33,209,358
Jun 13
1.33
28 Jun 13
-0.37
-16.82%
-0.87
-39.55%
36,736,548
Jul 13
1.32
31 Jul 13
-0.01
-0.45%
-0.88
-40.00%
16,266,104
Aug 13
1.60
30 Aug 13
+0.28
+ 12.73%
-0.60
-27.27%
39,959,304
Sep 13
1.33
30 Sep 13
-0.27
-12.27%
-0.87
-39.55%
52,836,560
Oct 13
1.16
31 Oct 13
-0.17
-7.73%
-1.04
-47.27%
32,782,136
Nov 13
0.95
29 Nov 13
-0.21
-9.55%
-1.25
-56.82%
35,751,584
Dec 13
0.94
31 Dec 13
-0.01
-0.45%
-1.26
-57.27%
26,830,792
Jan 14
1.15
31 Jan 14
+0.21
+ 22.34%
+ 0.21
+22.34%
46,270,676
Feb 14
1.20
28 Feb 14
+0.05
+ 5.32%
+ 0.26
+27.66%
50,471,464
Mar 14
1.07
31 Mar 14
-0.13
-13.83%
+ 0.13
+13.83%
42,448,312
Apr 14
1.22
30 Apr 14
+0.15
+ 15.96%
+ 0.28
+29.79%
31,087,280
May 14
1.22
30 May 14
+0.00
+ 0.00%
+ 0.28
+29.79%
16,927,470
Jun 14
1.63
30 Jun 14
+0.41
+ 43.62%
+ 0.69
+73.40%
43,657,756
Jul 14
1.52
31 Jul 14
-0.11
-11.70%
+ 0.58
+61.70%
41,671,136
Aug 14
1.77
29 Aug 14
+0.25
+ 26.60%
+ 0.83
+88.30%
61,998,328
Sep 14
1.47
30 Sep 14
-0.30
-31.91%
+ 0.53
+56.38%
70,080,384
Oct 14
1.20
31 Oct 14
-0.27
-28.72%
+ 0.26
+27.66%
48,990,364
Nov 14
1.29
28 Nov 14
+0.09
+ 9.57%
+ 0.35
+37.23%
52,248,408
Dec 14
1.23
31 Dec 14
-0.06
-6.38%
+ 0.29
+30.85%
112,238,400
Jan 15
1.45
30 Jan 15
+0.22
+ 17.89%
+ 0.22
+17.89%
78,081,432
Feb 15
1.15
27 Feb 15
-0.30
-24.39%
-0.08
-6.50%
42,479,212
Mar 15
1.05
31 Mar 15
-0.10
-8.13%
-0.18
-14.63%
59,798,764
Apr 15
1.12
30 Apr 15
+0.07
+ 5.69%
-0.11
-8.94%
33,701,936
May 15
1.11
29 May 15
-0.01
-0.81%
-0.12
-9.76%
24,900,498
Jun 15
1.13
30 Jun 15
+0.02
+ 1.63%
-0.10
-8.13%
23,065,440
Jul 15
1.12
31 Jul 15
-0.01
-0.81%
-0.11
-8.94%
45,064,644
Aug 15
1.24
31 Aug 15
+0.12
+ 9.76%
+ 0.01
+0.81%
38,099,432
Sep 15
1.25
30 Sep 15
+0.01
+ 0.81%
+ 0.02
+1.63%
22,285,200
Oct 15
1.24
30 Oct 15
-0.01
-0.81%
+ 0.01
+0.81%
34,941,632
Nov 15
1.18
30 Nov 15
-0.06
-4.88%
-0.05
-4.07%
22,451,064
Dec 15
1.26
31 Dec 15
+0.08
+ 6.50%
+ 0.03
+2.44%
29,329,344
Jan 16
1.26
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
26,161,600
Feb 16
1.80
29 Feb 16
+0.54
+ 42.86%
+ 0.54
+42.86%
53,248,160
Mar 16
1.82
31 Mar 16
+0.02
+ 1.59%
+ 0.56
+44.44%
66,940,820
Apr 16
2.23
29 Apr 16
+0.41
+ 32.54%
+ 0.97
+76.98%
66,255,240
May 16
1.89
31 May 16
-0.34
-26.98%
+ 0.63
+50.00%
77,889,696
Jun 16
2.31
30 Jun 16
+0.42
+ 33.33%
+ 1.05
+83.33%
134,729,552
Jul 16
27.08
29 Jul 16
+24.77
+ 1,965.87%
+ 25.82
+2,049.21%
12,829,429
Aug 16
30.04
31 Aug 16
+2.96
+ 234.92%
+ 28.78
+2,284.13%
14,889,050
Sep 16
28.38
30 Sep 16
-1.66
-131.75%
+ 27.12
+2,152.38%
14,496,071
Oct 16
24.95
31 Oct 16
-3.43
-272.22%
+ 23.69
+1,880.16%
9,508,266
Nov 16
20.12
30 Nov 16
-4.83
-383.33%
+ 18.86
+1,496.83%
12,232,329
Dec 16
20.79
30 Dec 16
+0.67
+ 53.17%
+ 19.53
+1,550.00%
14,077,069
Jan 17
27.60
31 Jan 17
+6.81
+ 32.76%
+ 6.81
+32.76%
11,552,627
Feb 17
25.70
28 Feb 17
-1.90
-9.14%
+ 4.91
+23.62%
9,658,244
Mar 17
26.22
31 Mar 17
+0.52
+ 2.50%
+ 5.43
+26.12%
10,347,063
Apr 17
23.12
28 Apr 17
-3.10
-14.91%
+ 2.33
+11.21%
9,951,343
May 17
22.58
31 May 17
-0.54
-2.60%
+ 1.79
+8.61%
9,817,904
Jun 17
24.73
30 Jun 17
+2.15
+ 10.34%
+ 3.94
+18.95%
17,336,464
Jul 17
22.73
31 Jul 17
-2.00
-9.62%
+ 1.94
+9.33%
5,696,231
Aug 17
21.08
31 Aug 17
-1.65
-7.94%
+ 0.29
+1.39%
8,120,502
Sep 17
19.55
29 Sep 17
-1.53
-7.36%
-1.24
-5.96%
5,654,621
Oct 17
17.79
31 Oct 17
-1.76
-8.47%
-3.00
-14.43%
4,923,630
Nov 17
12.77
30 Nov 17
-5.02
-24.15%
-8.02
-38.58%
7,474,142
Dec 17
11.93
29 Dec 17
-0.84
-4.04%
-8.86
-42.62%
7,439,160
Jan 18
12.69
31 Jan 18
+0.76
+ 6.37%
+ 0.76
+6.37%
15,170,919
Feb 18
10.00
28 Feb 18
-2.69
-22.55%
-1.93
-16.18%
8,751,695
Mar 18
7.91
29 Mar 18
-2.09
-17.52%
-4.02
-33.70%
11,046,736
Apr 18
13.20
30 Apr 18
+5.29
+ 44.34%
+ 1.27
+10.65%
10,658,331
May 18
12.66
31 May 18
-0.54
-4.53%
+ 0.73
+6.12%
5,326,340
Jun 18
11.71
29 Jun 18
-0.95
-7.96%
-0.22
-1.84%
7,454,464
Jul 18
9.61
31 Jul 18
-2.10
-17.60%
-2.32
-19.45%
6,183,748
Aug 18
8.81
31 Aug 18
-0.80
-6.71%
-3.12
-26.15%
6,345,099
Sep 18
10.97
28 Sep 18
+2.16
+ 18.11%
-0.96
-8.05%
5,789,298
Oct 18
11.99
31 Oct 18
+1.02
+ 8.55%
+ 0.06
+0.50%
5,982,633
Nov 18
10.43
30 Nov 18
-1.56
-13.08%
-1.50
-12.57%
8,888,530
Dec 18
12.99
31 Dec 18
+2.56
+ 21.46%
+ 1.06
+8.89%
8,836,333
Jan 19
14.29
31 Jan 19
+1.30
+ 10.01%
+ 1.30
+10.01%
6,415,383
Feb 19
15.92
28 Feb 19
+1.63
+ 12.55%
+ 2.93
+22.56%
5,115,784
Mar 19
16.82
29 Mar 19
+0.90
+ 6.93%
+ 3.83
+29.48%
7,307,770
Apr 19
12.81
30 Apr 19
-4.01
-30.87%
-0.18
-1.39%
7,393,640
May 19
12.40
31 May 19
-0.41
-3.16%
-0.59
-4.54%
5,800,368
Jun 19
13.46
28 Jun 19
+1.06
+ 8.16%
+ 0.47
+3.62%
10,484,394
Jul 19
17.00
31 Jul 19
+3.54
+ 27.25%
+ 4.01
+30.87%
8,778,323
Aug 19
21.38
30 Aug 19
+4.38
+ 33.72%
+ 8.39
+64.59%
8,488,296
Sep 19
16.42
30 Sep 19
-4.96
-38.18%
+ 3.43
+26.40%
11,899,551
Oct 19
19.27
31 Oct 19
+2.85
+ 21.94%
+ 6.28
+48.34%
8,789,328
Nov 19
19.99
29 Nov 19
+0.72
+ 5.54%
+ 7.00
+53.89%
5,832,302
Dec 19
20.52
31 Dec 19
+0.53
+ 4.08%
+ 7.53
+57.97%
8,112,452
Jan 20
18.21
31 Jan 20
-2.31
-11.26%
-2.31
-11.26%
7,852,617
Feb 20
17.78
28 Feb 20
-0.43
-2.10%
-2.74
-13.35%
9,807,236
Mar 20
13.63
31 Mar 20
-4.15
-20.22%
-6.89
-33.58%
16,475,078
Apr 20
19.81
30 Apr 20
+6.18
+ 30.12%
-0.71
-3.46%
12,434,004
May 20
19.00
29 May 20
-0.81
-3.95%
-1.52
-7.41%
8,712,562
Jun 20
21.39
30 Jun 20
+2.39
+ 11.65%
+ 0.87
+4.24%
12,095,955
Jul 20
23.49
31 Jul 20
+2.10
+ 10.23%
+ 2.97
+14.47%
8,824,778
Aug 20
20.14
31 Aug 20
-3.35
-16.33%
-0.38
-1.85%
8,861,388
Sep 20
18.83
30 Sep 20
-1.31
-6.38%
-1.69
-8.24%
10,196,292
Oct 20
17.96
30 Oct 20
-0.87
-4.24%
-2.56
-12.48%
6,351,999
Nov 20
17.92
30 Nov 20
-0.04
-0.19%
-2.60
-12.67%
8,663,016
Dec 20
19.09
31 Dec 20
+1.17
+ 5.70%
-1.43
-6.97%
8,424,152
Jan 21
16.84
29 Jan 21
-2.25
-11.79%
-2.25
-11.79%
7,784,375
Feb 21
15.42
26 Feb 21
-1.42
-7.44%
-3.67
-19.22%
7,341,056
Mar 21
15.87
31 Mar 21
+0.45
+ 2.36%
-3.22
-16.87%
7,173,049
Apr 21
14.88
30 Apr 21
-0.99
-5.19%
-4.21
-22.05%
5,583,714
May 21
17.65
31 May 21
+2.77
+ 14.51%
-1.44
-7.54%
5,925,630
Jun 21
14.28
30 Jun 21
-3.37
-17.65%
-4.81
-25.20%
7,448,938
Jul 21
14.03
30 Jul 21
-0.25
-1.31%
-5.06
-26.51%
5,311,514
Aug 21
14.10
31 Aug 21
+0.07
+ 0.37%
-4.99
-26.14%
6,022,765
Sep 21
12.66
30 Sep 21
-1.44
-7.54%
-6.43
-33.68%
8,064,270
Oct 21
14.39
29 Oct 21
+1.73
+ 9.06%
-4.70
-24.62%
6,859,879
Nov 21
13.99
30 Nov 21
-0.40
-2.10%
-5.10
-26.72%
7,077,549
Dec 21
13.15
31 Dec 21
-0.84
-4.40%
-5.94
-31.12%
6,757,089
Jan 22
12.46
31 Jan 22
-0.69
-5.25%
-0.69
-5.25%
6,304,158
Feb 22
16.08
28 Feb 22
+3.62
+ 27.53%
+ 2.93
+22.28%
7,494,552
Mar 22
15.70
31 Mar 22
-0.38
-2.89%
+ 2.55
+19.39%
10,327,423
Apr 22
14.38
29 Apr 22
-1.32
-10.04%
+ 1.23
+9.35%
6,419,474
May 22
12.42
31 May 22
-1.96
-14.90%
-0.73
-5.55%
5,128,252
Jun 22
9.94
30 Jun 22
-2.48
-18.86%
-3.21
-24.41%
5,249,706
Jul 22
9.75
29 Jul 22
-0.19
-1.44%
-3.40
-25.86%
6,096,528
Aug 22
9.75
31 Aug 22
+0.00
+ 0.00%
-3.40
-25.86%
6,167,109
Sep 22
9.97
30 Sep 22
+0.22
+ 1.67%
-3.18
-24.18%
8,776,728
Oct 22
9.28
31 Oct 22
-0.69
-5.25%
-3.87
-29.43%
4,945,680
Nov 22
12.45
30 Nov 22
+3.17
+ 24.11%
-0.70
-5.32%
5,906,732
Dec 22
15.55
30 Dec 22
+3.10
+ 23.57%
+ 2.40
+18.25%
11,571,374
Jan 23
18.29
31 Jan 23
+2.74
+ 17.62%
+ 2.74
+17.62%
8,593,297
Feb 23
16.80
28 Feb 23
-1.49
-9.58%
+ 1.25
+8.04%
6,422,972
Mar 23
22.49
31 Mar 23
+5.69
+ 36.59%
+ 6.94
+44.63%
9,858,637
Apr 23
22.23
28 Apr 23
-0.26
-1.67%
+ 6.68
+42.96%
5,667,276
May 23
21.22
31 May 23
-1.01
-6.50%
+ 5.67
+36.46%
7,348,963
Jun 23
18.82
30 Jun 23
-2.40
-15.43%
+ 3.27
+21.03%
5,338,151
Jul 23
18.50
31 Jul 23
-0.32
-2.06%
+ 2.95
+18.97%
4,290,185
Aug 23
15.61
31 Aug 23
-2.89
-18.59%
+ 0.06
+0.39%
7,050,285
Sep 23
14.13
29 Sep 23
-1.48
-9.52%
-1.42
-9.13%
6,383,502
Oct 23
13.37
31 Oct 23
-0.76
-4.89%
-2.18
-14.02%
4,723,458
Nov 23
14.60
30 Nov 23
+1.23
+ 7.91%
-0.95
-6.11%
5,340,560
Dec 23
14.62
29 Dec 23
+0.02
+ 0.13%
-0.93
-5.98%
5,868,402
Jan 24
13.81
31 Jan 24
-0.81
-5.54%
-0.81
-5.54%
4,080,565
Feb 24
14.20
29 Feb 24
+0.39
+ 2.67%
-0.42
-2.87%
5,595,761
Mar 24
19.94
28 Mar 24
+5.74
+ 39.26%
+ 5.32
+36.39%
6,629,146
Apr 24
19.40
30 Apr 24
-0.54
-3.69%
+ 4.78
+32.69%
5,462,822
May 24
21.45
31 May 24
+2.05
+ 14.02%
+ 6.83
+46.72%
7,014,003
Jun 24
21.20
28 Jun 24
-0.25
-1.71%
+ 6.58
+45.01%
4,910,116
Jul 24
21.89
31 Jul 24
+0.69
+ 4.72%
+ 7.27
+49.73%
4,459,996
Aug 24
26.00
30 Aug 24
+4.11
+ 28.11%
+ 11.38
+77.84%
6,277,453
Sep 24
25.81
30 Sep 24
-0.19
-1.30%
+ 11.19
+76.54%
5,611,607
Oct 24
30.03
31 Oct 24
+4.22
+ 28.86%
+ 15.41
+105.40%
5,269,446
Nov 24
29.70
29 Nov 24
-0.33
-2.26%
+ 15.08
+103.15%
5,085,106
Dec 24
28.32
31 Dec 24
-1.38
-9.44%
+ 13.70
+93.71%
7,133,273
Jan 25
30.83
31 Jan 25
+2.51
+ 8.86%
+ 2.51
+8.86%
5,523,313
Feb 25
31.59
28 Feb 25
+0.76
+ 2.68%
+ 3.27
+11.55%
5,757,134
Mar 25
39.85
31 Mar 25
+8.26
+ 29.17%
+ 11.53
+40.71%
7,009,083
Apr 25
44.65
30 Apr 25
+4.80
+ 16.95%
+ 16.33
+57.66%
9,828,231
May 25
44.06
30 May 25
-0.59
-2.08%
+ 15.74
+55.58%
5,973,012
Jun 25
44.42
30 Jun 25
+0.36
+ 1.27%
+ 16.10
+56.85%
6,780,924
Jul 25
39.03
31 Jul 25
-5.39
-19.03%
+ 10.71
+37.82%
6,109,554
Aug 25
45.81
29 Aug 25
+6.78
+ 23.94%
+ 17.49
+61.76%
7,407,370
Sep 25
57.84
30 Sep 25
+12.03
+ 42.48%
+ 29.52
+104.24%
11,473,871
Oct 25
57.94
31 Oct 25
+0.10
+ 0.35%
+ 29.62
+104.59%
14,203,065
Nov 25
65.63
28 Nov 25
+7.69
+ 27.15%
+ 37.31
+131.74%
11,060,313
Dec 25
65.54
31 Dec 25
-0.09
-0.32%
+ 37.22
+131.43%
10,295,319
Jan 26
65.54
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
14,039,702
Feb 26
83.11
27 Feb 26
+17.57
+ 26.81%
+ 17.57
+26.81%
18,301,420
Mar 26
63.85
31 Mar 26
-19.26
-29.39%
-1.69
-2.58%
18,851,392
Apr 26
55.94
30 Apr 26
-7.91
-12.07%
-9.60
-14.65%
19,192,056
May 26
63.22
29 May 26
+7.28
+ 11.11%
-2.32
-3.54%
20,060,660
Jun 26
56.45
30 Jun 26
-6.77
-10.33%
-9.09
-13.87%
20,504,972
Jul 26
53.95
31 Jul 26
-2.50
-3.81%
-11.59
-17.68%
21,092,048
Aug 26
70.44
26 Aug 26
+16.49
+ 25.16%
+ 4.90
+7.48%
21,381,910
Sep 26
68.83
30 Sep 26
-1.61
-2.46%
+ 3.29
+5.02%
21,729,042
Oct 26
67.88
22 Oct 26
-0.95
-1.45%
+ 2.34
+3.57%
22,508,674