FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SSR Mining
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SSR Mining
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SSR Mining
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.00 ( 31 Dec 09 )
27.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 20.91% )
Volume : 32,560,600
Calendar Year End ( 2011 )
27.81 ( 31 Dec 10 )
14.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.71 )
Cum % Mvmt ( -49.30% )
Volume : 56,009,400
Calendar Year End ( 2012 )
14.10 ( 30 Dec 11 )
14.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 5.18% )
Volume : 48,066,000
Calendar Year End ( 2013 )
14.83 ( 31 Dec 12 )
7.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.46 )
Cum % Mvmt ( -50.30% )
Volume : 49,834,700
Calendar Year End ( 2014 )
7.37 ( 31 Dec 13 )
5.83 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -20.90% )
Volume : 75,181,200
Calendar Year End ( 2015 )
5.83 ( 31 Dec 14 )
7.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 22.81% )
Volume : 100,804,000
Calendar Year End ( 2016 )
7.16 ( 31 Dec 15 )
12.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 67.74% )
Volume : 180,148,608
Calendar Year End ( 2017 )
12.01 ( 30 Dec 16 )
11.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -7.83% )
Volume : 69,160,000
Calendar Year End ( 2018 )
11.07 ( 29 Dec 17 )
16.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.43 )
Cum % Mvmt ( + 49.05% )
Volume : 59,666,800
Calendar Year End ( 2019 )
16.50 ( 31 Dec 18 )
24.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.49 )
Cum % Mvmt ( + 51.45% )
Volume : 75,794,096
Calendar Year End ( 2020 )
24.99 ( 31 Dec 19 )
25.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 2.28% )
Volume : 155,828,096
Calendar Year End ( 2021 )
25.56 ( 31 Dec 20 )
22.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.17 )
Cum % Mvmt ( -12.40% )
Volume : 143,172,800
Calendar Year End ( 2022 )
22.39 ( 31 Dec 21 )
21.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -5.36% )
Volume : 106,243,296
Calendar Year End ( 2023 )
21.19 ( 30 Dec 22 )
14.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -32.89% )
Volume : 76,893,000
Calendar Year End ( 2024 )
14.22 ( 29 Dec 23 )
10.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -29.40% )
Volume : 138,562,208
Calendar Year End ( 2025 )
10.04 ( 31 Dec 24 )
30.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.05 )
Cum % Mvmt ( + 199.70% )
Volume : 111,122,224
Calendar Year End ( 0 )
30.09 ( 31 Dec 25 )
40.93 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.84 )
Cum % Mvmt ( + 36.03% )
Volume : 26,196,238
Jan 10
18.57
29 Jan 10
-4.43
-19.26%
-4.43
-19.26%
2,257,800
Feb 10
17.81
26 Feb 10
-0.76
-3.30%
-5.19
-22.57%
2,743,900
Mar 10
17.96
31 Mar 10
+ 0.15
+ 0.65%
-5.04
-21.91%
3,065,100
Apr 10
20.87
30 Apr 10
+ 2.91
+ 12.65%
-2.13
-9.26%
2,622,600
May 10
18.96
31 May 10
-1.91
-8.30%
-4.04
-17.57%
3,213,600
Jun 10
18.99
30 Jun 10
+ 0.03
+ 0.13%
-4.01
-17.43%
2,297,100
Jul 10
16.87
30 Jul 10
-2.12
-9.22%
-6.13
-26.65%
1,527,000
Aug 10
18.78
31 Aug 10
+ 1.91
+ 8.30%
-4.22
-18.35%
2,175,700
Sep 10
20.50
30 Sep 10
+ 1.72
+ 7.48%
-2.50
-10.87%
2,585,400
Oct 10
24.80
29 Oct 10
+ 4.30
+ 18.70%
+ 1.80
+ 7.83%
3,537,100
Nov 10
26.66
30 Nov 10
+ 1.86
+ 8.09%
+ 3.66
+ 15.91%
4,232,300
Dec 10
27.81
31 Dec 10
+ 1.15
+ 5.00%
+ 4.81
+ 20.91%
2,303,000
Jan 11
23.13
31 Jan 11
-4.68
-16.83%
-4.68
-16.83%
3,759,200
Feb 11
26.30
28 Feb 11
+ 3.17
+ 11.40%
-1.51
-5.43%
2,860,300
Mar 11
30.39
31 Mar 11
+ 4.09
+ 14.71%
+ 2.58
+ 9.28%
5,320,200
Apr 11
32.91
29 Apr 11
+ 2.52
+ 9.06%
+ 5.10
+ 18.34%
5,367,100
May 11
28.60
31 May 11
-4.31
-15.50%
+ 0.79
+ 2.84%
6,478,600
Jun 11
25.77
30 Jun 11
-2.83
-10.18%
-2.04
-7.34%
3,330,000
Jul 11
26.14
29 Jul 11
+ 0.37
+ 1.33%
-1.67
-6.01%
2,854,500
Aug 11
27.76
31 Aug 11
+ 1.62
+ 5.83%
-0.05
-0.18%
3,950,900
Sep 11
19.27
30 Sep 11
-8.49
-30.53%
-8.54
-30.71%
6,943,200
Oct 11
19.46
31 Oct 11
+ 0.19
+ 0.68%
-8.35
-30.03%
5,765,700
Nov 11
15.00
30 Nov 11
-4.46
-16.04%
-12.81
-46.06%
5,433,200
Dec 11
14.10
30 Dec 11
-0.90
-3.24%
-13.71
-49.30%
3,946,500
Jan 12
17.28
31 Jan 12
+ 3.18
+ 22.55%
+ 3.18
+ 22.55%
4,415,400
Feb 12
17.02
29 Feb 12
-0.26
-1.84%
+ 2.92
+ 20.71%
4,443,800
Mar 12
15.02
30 Mar 12
-2.00
-14.18%
+ 0.92
+ 6.52%
6,030,800
Apr 12
14.27
30 Apr 12
-0.75
-5.32%
+ 0.17
+ 1.21%
3,228,200
May 12
11.39
31 May 12
-2.88
-20.43%
-2.71
-19.22%
4,740,100
Jun 12
11.46
29 Jun 12
+ 0.07
+ 0.50%
-2.64
-18.72%
3,378,700
Jul 12
12.81
31 Jul 12
+ 1.35
+ 9.57%
-1.29
-9.15%
4,224,100
Aug 12
14.64
31 Aug 12
+ 1.83
+ 12.98%
+ 0.54
+ 3.83%
3,141,600
Sep 12
15.82
28 Sep 12
+ 1.18
+ 8.37%
+ 1.72
+ 12.20%
5,425,100
Oct 12
15.17
31 Oct 12
-0.65
-4.61%
+ 1.07
+ 7.59%
2,764,800
Nov 12
13.43
30 Nov 12
-1.74
-12.34%
-0.67
-4.75%
3,376,800
Dec 12
14.83
31 Dec 12
+ 1.40
+ 9.93%
+ 0.73
+ 5.18%
2,896,600
Jan 13
12.03
31 Jan 13
-2.80
-18.88%
-2.80
-18.88%
3,300,400
Feb 13
10.60
28 Feb 13
-1.43
-9.64%
-4.23
-28.52%
2,019,200
Mar 13
10.72
28 Mar 13
+ 0.12
+ 0.81%
-4.11
-27.71%
2,631,700
Apr 13
7.23
30 Apr 13
-3.49
-23.53%
-7.60
-51.25%
5,057,700
May 13
8.18
31 May 13
+ 0.95
+ 6.41%
-6.65
-44.84%
4,294,300
Jun 13
6.72
28 Jun 13
-1.46
-9.84%
-8.11
-54.69%
4,115,900
Jul 13
7.88
31 Jul 13
+ 1.16
+ 7.82%
-6.95
-46.86%
3,034,700
Aug 13
8.88
30 Aug 13
+ 1.00
+ 6.74%
-5.95
-40.12%
5,783,000
Sep 13
6.35
30 Sep 13
-2.53
-17.06%
-8.48
-57.18%
6,029,200
Oct 13
5.87
31 Oct 13
-0.48
-3.24%
-8.96
-60.42%
6,229,700
Nov 13
6.24
29 Nov 13
+ 0.37
+ 2.49%
-8.59
-57.92%
3,125,000
Dec 13
7.37
31 Dec 13
+ 1.13
+ 7.62%
-7.46
-50.30%
4,213,900
Jan 14
8.74
31 Jan 14
+ 1.37
+ 18.59%
+ 1.37
+ 18.59%
5,051,000
Feb 14
11.41
28 Feb 14
+ 2.67
+ 36.23%
+ 4.04
+ 54.82%
6,903,400
Mar 14
10.97
31 Mar 14
-0.44
-5.97%
+ 3.60
+ 48.85%
6,058,500
Apr 14
10.85
30 Apr 14
-0.12
-1.63%
+ 3.48
+ 47.22%
4,222,700
May 14
7.07
30 May 14
-3.78
-51.29%
-0.30
-4.07%
3,653,900
Jun 14
9.23
30 Jun 14
+ 2.16
+ 29.31%
+ 1.86
+ 25.24%
5,016,900
Jul 14
10.01
31 Jul 14
+ 0.78
+ 10.58%
+ 2.64
+ 35.82%
6,982,100
Aug 14
10.21
29 Aug 14
+ 0.20
+ 2.71%
+ 2.84
+ 38.53%
4,448,800
Sep 14
6.83
30 Sep 14
-3.38
-45.86%
-0.54
-7.33%
4,937,400
Oct 14
4.91
31 Oct 14
-1.92
-26.05%
-2.46
-33.38%
7,311,300
Nov 14
5.76
28 Nov 14
+ 0.85
+ 11.53%
-1.61
-21.85%
9,877,300
Dec 14
5.83
31 Dec 14
+ 0.07
+ 0.95%
-1.54
-20.90%
10,717,900
Jan 15
7.83
30 Jan 15
+ 2.00
+ 34.31%
+ 2.00
+ 34.31%
12,455,600
Feb 15
6.57
27 Feb 15
-1.26
-21.61%
+ 0.74
+ 12.69%
7,469,300
Mar 15
5.72
31 Mar 15
-0.85
-14.58%
-0.11
-1.89%
6,979,600
Apr 15
6.56
30 Apr 15
+ 0.84
+ 14.41%
+ 0.73
+ 12.52%
6,676,200
May 15
7.73
29 May 15
+ 1.17
+ 20.07%
+ 1.90
+ 32.59%
6,940,000
Jun 15
7.85
30 Jun 15
+ 0.12
+ 2.06%
+ 2.02
+ 34.65%
5,607,400
Jul 15
7.52
31 Jul 15
-0.33
-5.66%
+ 1.69
+ 28.99%
8,363,900
Aug 15
8.47
31 Aug 15
+ 0.95
+ 16.30%
+ 2.64
+ 45.28%
11,733,500
Sep 15
8.70
30 Sep 15
+ 0.23
+ 3.95%
+ 2.87
+ 49.23%
6,386,400
Oct 15
9.01
30 Oct 15
+ 0.31
+ 5.32%
+ 3.18
+ 54.55%
12,403,400
Nov 15
7.02
30 Nov 15
-1.99
-34.13%
+ 1.19
+ 20.41%
9,482,800
Dec 15
7.16
31 Dec 15
+ 0.14
+ 2.40%
+ 1.33
+ 22.81%
6,305,900
Jan 16
6.10
29 Jan 16
-1.06
-14.80%
-1.06
-14.80%
9,266,800
Feb 16
7.84
29 Feb 16
+ 1.74
+ 24.30%
+ 0.68
+ 9.50%
11,642,400
Mar 16
7.23
31 Mar 16
-0.61
-8.52%
+ 0.07
+ 0.98%
16,417,400
Apr 16
11.78
29 Apr 16
+ 4.55
+ 63.55%
+ 4.62
+ 64.53%
18,758,400
May 16
11.84
31 May 16
+ 0.06
+ 0.84%
+ 4.68
+ 65.36%
15,099,800
Jun 16
16.77
30 Jun 16
+ 4.93
+ 68.85%
+ 9.61
+ 134.22%
24,434,600
Jul 16
18.22
29 Jul 16
+ 1.45
+ 20.25%
+ 11.06
+ 154.47%
16,899,500
Aug 16
15.39
31 Aug 16
-2.83
-39.53%
+ 8.23
+ 114.94%
19,307,300
Sep 16
15.81
30 Sep 16
+ 0.42
+ 5.87%
+ 8.65
+ 120.81%
12,160,100
Oct 16
14.72
31 Oct 16
-1.09
-15.22%
+ 7.56
+ 105.59%
9,254,700
Nov 16
13.29
30 Nov 16
-1.43
-19.97%
+ 6.13
+ 85.61%
17,478,200
Dec 16
12.01
30 Dec 16
-1.28
-17.88%
+ 4.85
+ 67.74%
9,429,400
Jan 17
13.75
31 Jan 17
+ 1.74
+ 14.49%
+ 1.74
+ 14.49%
8,446,800
Feb 17
14.72
28 Feb 17
+ 0.97
+ 8.08%
+ 2.71
+ 22.56%
7,407,500
Mar 17
14.12
31 Mar 17
-0.60
-5.00%
+ 2.11
+ 17.57%
8,205,000
Apr 17
14.08
28 Apr 17
-0.04
-0.33%
+ 2.07
+ 17.24%
6,927,300
May 17
12.83
31 May 17
-1.25
-10.41%
+ 0.82
+ 6.83%
6,740,800
Jun 17
12.59
30 Jun 17
-0.24
-2.00%
+ 0.58
+ 4.83%
6,308,000
Jul 17
12.12
31 Jul 17
-0.47
-3.91%
+ 0.11
+ 0.92%
4,247,900
Aug 17
13.04
31 Aug 17
+ 0.92
+ 7.66%
+ 1.03
+ 8.58%
3,825,900
Sep 17
13.22
29 Sep 17
+ 0.18
+ 1.50%
+ 1.21
+ 10.07%
4,200,000
Oct 17
12.39
31 Oct 17
-0.83
-6.91%
+ 0.38
+ 3.16%
4,295,500
Nov 17
10.79
30 Nov 17
-1.60
-13.32%
-1.22
-10.16%
4,792,500
Dec 17
11.07
29 Dec 17
+ 0.28
+ 2.33%
-0.94
-7.83%
3,762,800
Jan 18
10.63
31 Jan 18
-0.44
-3.97%
-0.44
-3.97%
7,673,500
Feb 18
10.68
28 Feb 18
+ 0.05
+ 0.45%
-0.39
-3.52%
6,560,700
Mar 18
12.41
29 Mar 18
+ 1.73
+ 15.63%
+ 1.34
+ 12.10%
6,557,300
Apr 18
13.15
30 Apr 18
+ 0.74
+ 6.68%
+ 2.08
+ 18.79%
5,007,700
May 18
13.27
31 May 18
+ 0.12
+ 1.08%
+ 2.20
+ 19.87%
4,155,000
Jun 18
12.97
29 Jun 18
-0.30
-2.71%
+ 1.90
+ 17.16%
3,334,600
Jul 18
13.52
31 Jul 18
+ 0.55
+ 4.97%
+ 2.45
+ 22.13%
3,219,000
Aug 18
11.36
31 Aug 18
-2.16
-19.51%
+ 0.29
+ 2.62%
3,479,100
Sep 18
11.23
28 Sep 18
-0.13
-1.17%
+ 0.16
+ 1.45%
3,557,200
Oct 18
12.90
31 Oct 18
+ 1.67
+ 15.09%
+ 1.83
+ 16.53%
5,529,600
Nov 18
14.10
30 Nov 18
+ 1.20
+ 10.84%
+ 3.03
+ 27.37%
4,933,700
Dec 18
16.50
31 Dec 18
+ 2.40
+ 21.68%
+ 5.43
+ 49.05%
5,659,400
Jan 19
18.02
31 Jan 19
+ 1.52
+ 9.21%
+ 1.52
+ 9.21%
7,594,900
Feb 19
18.26
28 Feb 19
+ 0.24
+ 1.45%
+ 1.76
+ 10.67%
5,356,400
Mar 19
16.89
29 Mar 19
-1.37
-8.30%
+ 0.39
+ 2.36%
6,213,400
Apr 19
15.42
30 Apr 19
-1.47
-8.91%
-1.08
-6.55%
4,489,100
May 19
15.78
31 May 19
+ 0.36
+ 2.18%
-0.72
-4.36%
5,624,800
Jun 19
17.92
28 Jun 19
+ 2.14
+ 12.97%
+ 1.42
+ 8.61%
6,760,400
Jul 19
20.39
31 Jul 19
+ 2.47
+ 14.97%
+ 3.89
+ 23.58%
7,808,500
Aug 19
21.87
30 Aug 19
+ 1.48
+ 8.97%
+ 5.37
+ 32.55%
7,494,300
Sep 19
19.21
30 Sep 19
-2.66
-16.12%
+ 2.71
+ 16.42%
8,090,300
Oct 19
19.48
31 Oct 19
+ 0.27
+ 1.64%
+ 2.98
+ 18.06%
5,203,400
Nov 19
20.66
29 Nov 19
+ 1.18
+ 7.15%
+ 4.16
+ 25.21%
5,065,600
Dec 19
24.99
31 Dec 19
+ 4.33
+ 26.24%
+ 8.49
+ 51.45%
6,093,000
Jan 20
24.24
31 Jan 20
-0.75
-3.00%
-0.75
-3.00%
5,696,300
Feb 20
21.00
28 Feb 20
-3.24
-12.97%
-3.99
-15.97%
7,104,500
Mar 20
16.05
31 Mar 20
-4.95
-19.81%
-8.94
-35.77%
17,142,100
Apr 20
24.39
30 Apr 20
+ 8.34
+ 33.37%
-0.60
-2.40%
9,652,700
May 20
26.48
29 May 20
+ 2.09
+ 8.36%
+ 1.49
+ 5.96%
13,890,900
Jun 20
28.93
30 Jun 20
+ 2.45
+ 9.80%
+ 3.94
+ 15.77%
10,903,300
Jul 20
32.10
31 Jul 20
+ 3.17
+ 12.69%
+ 7.11
+ 28.45%
10,964,700
Aug 20
27.98
31 Aug 20
-4.12
-16.49%
+ 2.99
+ 11.96%
12,686,400
Sep 20
24.85
30 Sep 20
-3.13
-12.53%
-0.14
-0.56%
33,079,600
Oct 20
24.66
30 Oct 20
-0.19
-0.76%
-0.33
-1.32%
12,174,300
Nov 20
24.04
30 Nov 20
-0.62
-2.48%
-0.95
-3.80%
11,910,500
Dec 20
25.56
31 Dec 20
+ 1.52
+ 6.08%
+ 0.57
+ 2.28%
10,622,800
Jan 21
22.48
29 Jan 21
-3.08
-12.05%
-3.08
-12.05%
11,899,000
Feb 21
18.07
26 Feb 21
-4.41
-17.25%
-7.49
-29.30%
12,589,700
Mar 21
17.97
31 Mar 21
-0.10
-0.39%
-7.59
-29.69%
12,920,700
Apr 21
19.51
30 Apr 21
+ 1.54
+ 6.03%
-6.05
-23.67%
11,274,000
May 21
22.15
31 May 21
+ 2.64
+ 10.33%
-3.41
-13.34%
30,510,300
Jun 21
19.36
30 Jun 21
-2.79
-10.92%
-6.20
-24.26%
10,768,900
Jul 21
20.31
30 Jul 21
+ 0.95
+ 3.72%
-5.25
-20.54%
7,981,600
Aug 21
21.08
31 Aug 21
+ 0.77
+ 3.01%
-4.48
-17.53%
7,742,500
Sep 21
18.42
30 Sep 21
-2.66
-10.41%
-7.14
-27.93%
9,182,900
Oct 21
19.52
29 Oct 21
+ 1.10
+ 4.30%
-6.04
-23.63%
7,850,800
Nov 21
23.19
30 Nov 21
+ 3.67
+ 14.36%
-2.37
-9.27%
11,798,400
Dec 21
22.39
31 Dec 21
-0.80
-3.13%
-3.17
-12.40%
8,654,000
Jan 22
20.93
31 Jan 22
-1.46
-6.52%
-1.46
-6.52%
8,263,400
Feb 22
25.09
28 Feb 22
+ 4.16
+ 18.58%
+ 2.70
+ 12.06%
10,790,800
Mar 22
27.18
31 Mar 22
+ 2.09
+ 9.33%
+ 4.79
+ 21.39%
12,434,500
Apr 22
28.26
29 Apr 22
+ 1.08
+ 4.82%
+ 5.87
+ 26.22%
7,813,700
May 22
24.60
31 May 22
-3.66
-16.35%
+ 2.21
+ 9.87%
9,609,100
Jun 22
21.50
30 Jun 22
-3.10
-13.85%
-0.89
-3.97%
11,451,800
Jul 22
21.11
29 Jul 22
-0.39
-1.74%
-1.28
-5.72%
10,643,600
Aug 22
17.73
31 Aug 22
-3.38
-15.10%
-4.66
-20.81%
7,174,400
Sep 22
20.31
30 Sep 22
+ 2.58
+ 11.52%
-2.08
-9.29%
8,619,800
Oct 22
18.76
31 Oct 22
-1.55
-6.92%
-3.63
-16.21%
6,152,400
Nov 22
20.38
30 Nov 22
+ 1.62
+ 7.24%
-2.01
-8.98%
6,863,400
Dec 22
21.19
30 Dec 22
+ 0.81
+ 3.62%
-1.20
-5.36%
6,426,400
Jan 23
22.48
31 Jan 23
+ 1.29
+ 6.09%
+ 1.29
+ 6.09%
6,048,600
Feb 23
18.67
28 Feb 23
-3.81
-17.98%
-2.52
-11.89%
8,212,300
Mar 23
20.44
31 Mar 23
+ 1.77
+ 8.35%
-0.75
-3.54%
8,912,200
Apr 23
19.40
28 Apr 23
-1.04
-4.91%
-1.79
-8.45%
6,465,700
May 23
20.06
31 May 23
+ 0.66
+ 3.11%
-1.13
-5.33%
7,204,000
Jun 23
18.79
30 Jun 23
-1.27
-5.99%
-2.40
-11.33%
5,102,800
Jul 23
19.21
31 Jul 23
+ 0.42
+ 1.98%
-1.98
-9.34%
4,227,600
Aug 23
20.04
31 Aug 23
+ 0.83
+ 3.92%
-1.15
-5.43%
4,552,000
Sep 23
18.04
29 Sep 23
-2.00
-9.44%
-3.15
-14.87%
3,801,600
Oct 23
19.19
31 Oct 23
+ 1.15
+ 5.43%
-2.00
-9.44%
4,162,300
Nov 23
16.01
30 Nov 23
-3.18
-15.01%
-5.18
-24.45%
9,862,800
Dec 23
14.22
29 Dec 23
-1.79
-8.45%
-6.97
-32.89%
8,341,100
Jan 24
12.67
31 Jan 24
-1.55
-10.90%
-1.55
-10.90%
8,675,400
Feb 24
5.82
29 Feb 24
-6.85
-48.17%
-8.40
-59.07%
28,818,000
Mar 24
6.03
28 Mar 24
+ 0.21
+ 1.48%
-8.19
-57.59%
14,633,300
Apr 24
7.38
30 Apr 24
+ 1.35
+ 9.49%
-6.84
-48.10%
11,834,900
May 24
7.27
31 May 24
-0.11
-0.77%
-6.95
-48.87%
10,747,700
Jun 24
6.18
28 Jun 24
-1.09
-7.67%
-8.04
-56.54%
7,196,600
Jul 24
7.66
31 Jul 24
+ 1.48
+ 10.41%
-6.56
-46.13%
7,554,700
Aug 24
7.02
30 Aug 24
-0.64
-4.50%
-7.20
-50.63%
9,319,900
Sep 24
7.68
30 Sep 24
+ 0.66
+ 4.64%
-6.54
-45.99%
8,632,600
Oct 24
8.60
31 Oct 24
+ 0.92
+ 6.47%
-5.62
-39.52%
9,285,200
Nov 24
8.23
29 Nov 24
-0.37
-2.60%
-5.99
-42.12%
9,591,600
Dec 24
10.04
31 Dec 24
+ 1.81
+ 12.73%
-4.18
-29.40%
12,272,300
Jan 25
11.64
31 Jan 25
+ 1.60
+ 15.94%
+ 1.60
+ 15.94%
7,928,100
Feb 25
14.43
28 Feb 25
+ 2.79
+ 27.79%
+ 4.39
+ 43.73%
10,940,000
Mar 25
14.42
31 Mar 25
-0.01
-0.10%
+ 4.38
+ 43.63%
11,606,000
Apr 25
14.68
30 Apr 25
+ 0.26
+ 2.59%
+ 4.64
+ 46.22%
9,171,100
May 25
16.25
30 May 25
+ 1.57
+ 15.64%
+ 6.21
+ 61.85%
8,284,000
Jun 25
17.37
30 Jun 25
+ 1.12
+ 11.16%
+ 7.33
+ 73.01%
10,181,000
Jul 25
16.55
31 Jul 25
-0.82
-8.17%
+ 6.51
+ 64.84%
7,496,200
Aug 25
26.50
29 Aug 25
+ 9.95
+ 99.10%
+ 16.46
+ 163.94%
10,984,800
Sep 25
33.98
30 Sep 25
+ 7.48
+ 74.50%
+ 23.94
+ 238.45%
10,655,900
Oct 25
31.71
31 Oct 25
-2.27
-22.61%
+ 21.67
+ 215.84%
11,041,000
Nov 25
32.54
28 Nov 25
+ 0.83
+ 8.27%
+ 22.50
+ 224.10%
6,279,300
Dec 25
30.09
31 Dec 25
-2.45
-24.40%
+ 20.05
+ 199.70%
6,554,828
Jan 26
31.04
30 Jan 26
+ 0.95
+ 3.16%
+ 0.95
+ 3.16%
11,873,714
Feb 26
43.87
27 Feb 26
+ 12.83
+ 42.64%
+ 13.78
+ 45.80%
10,204,500
Mar 26
40.86
31 Mar 26
-3.01
-10.00%
+ 10.77
+ 35.79%
10,809,955
Apr 26
39.12
30 Apr 26
-1.74
-5.78%
+ 9.03
+ 30.01%
11,135,535
May 26
43.09
29 May 26
+ 3.97
+ 13.19%
+ 13.00
+ 43.20%
12,484,845
Jun 26
40.10
30 Jun 26
-2.99
-9.94%
+ 10.01
+ 33.27%
12,862,373
Jul 26
35.84
31 Jul 26
-4.26
-14.16%
+ 5.75
+ 19.11%
13,259,030
Aug 26
52.85
26 Aug 26
+ 17.01
+ 56.53%
+ 22.76
+ 75.64%
13,603,105
Sep 26
47.44
30 Sep 26
-5.41
-17.98%
+ 17.35
+ 57.66%
13,969,387
Oct 26
40.93
22 Oct 26
-6.51
-21.64%
+ 10.84
+ 36.03%
14,322,523

SSR Mining
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.00 ( 31 Dec 09 )
27.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 20.91% )
32,560,600
Calendar Year End ( 2011 )
27.81 ( 31 Dec 10 )
14.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.71 )
Cum % Mvmt ( -49.30% )
56,009,400
Calendar Year End ( 2012 )
14.10 ( 30 Dec 11 )
14.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 5.18% )
48,066,000
Calendar Year End ( 2013 )
14.83 ( 31 Dec 12 )
7.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.46 )
Cum % Mvmt ( -50.30% )
49,834,700
Calendar Year End ( 2014 )
7.37 ( 31 Dec 13 )
5.83 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -20.90% )
75,181,200
Calendar Year End ( 2015 )
5.83 ( 31 Dec 14 )
7.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 22.81% )
100,804,000
Calendar Year End ( 2016 )
7.16 ( 31 Dec 15 )
12.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 67.74% )
180,148,608
Calendar Year End ( 2017 )
12.01 ( 30 Dec 16 )
11.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -7.83% )
69,160,000
Calendar Year End ( 2018 )
11.07 ( 29 Dec 17 )
16.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.43 )
Cum % Mvmt ( + 49.05% )
59,666,800
Calendar Year End ( 2019 )
16.50 ( 31 Dec 18 )
24.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.49 )
Cum % Mvmt ( + 51.45% )
75,794,096
Calendar Year End ( 2020 )
24.99 ( 31 Dec 19 )
25.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 2.28% )
155,828,096
Calendar Year End ( 2021 )
25.56 ( 31 Dec 20 )
22.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.17 )
Cum % Mvmt ( -12.40% )
143,172,800
Calendar Year End ( 2022 )
22.39 ( 31 Dec 21 )
21.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -5.36% )
106,243,296
Calendar Year End ( 2023 )
21.19 ( 30 Dec 22 )
14.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -32.89% )
76,893,000
Calendar Year End ( 2024 )
14.22 ( 29 Dec 23 )
10.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -29.40% )
138,562,208
Calendar Year End ( 2025 )
10.04 ( 31 Dec 24 )
30.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.05 )
Cum % Mvmt ( + 199.70% )
111,122,224
Calendar Year End ( 0 )
30.09 ( 31 Dec 25 )
40.93 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.84 )
Cum % Mvmt ( + 36.03% )
26,196,238
Jan 10
18.57
29 Jan 10
-4.43
-19.26%
-4.43
-19.26%
2,257,800
Feb 10
17.81
26 Feb 10
-0.76
-3.30%
-5.19
-22.57%
2,743,900
Mar 10
17.96
31 Mar 10
+0.15
+ 0.65%
-5.04
-21.91%
3,065,100
Apr 10
20.87
30 Apr 10
+2.91
+ 12.65%
-2.13
-9.26%
2,622,600
May 10
18.96
31 May 10
-1.91
-8.30%
-4.04
-17.57%
3,213,600
Jun 10
18.99
30 Jun 10
+0.03
+ 0.13%
-4.01
-17.43%
2,297,100
Jul 10
16.87
30 Jul 10
-2.12
-9.22%
-6.13
-26.65%
1,527,000
Aug 10
18.78
31 Aug 10
+1.91
+ 8.30%
-4.22
-18.35%
2,175,700
Sep 10
20.50
30 Sep 10
+1.72
+ 7.48%
-2.50
-10.87%
2,585,400
Oct 10
24.80
29 Oct 10
+4.30
+ 18.70%
+ 1.80
+7.83%
3,537,100
Nov 10
26.66
30 Nov 10
+1.86
+ 8.09%
+ 3.66
+15.91%
4,232,300
Dec 10
27.81
31 Dec 10
+1.15
+ 5.00%
+ 4.81
+20.91%
2,303,000
Jan 11
23.13
31 Jan 11
-4.68
-16.83%
-4.68
-16.83%
3,759,200
Feb 11
26.30
28 Feb 11
+3.17
+ 11.40%
-1.51
-5.43%
2,860,300
Mar 11
30.39
31 Mar 11
+4.09
+ 14.71%
+ 2.58
+9.28%
5,320,200
Apr 11
32.91
29 Apr 11
+2.52
+ 9.06%
+ 5.10
+18.34%
5,367,100
May 11
28.60
31 May 11
-4.31
-15.50%
+ 0.79
+2.84%
6,478,600
Jun 11
25.77
30 Jun 11
-2.83
-10.18%
-2.04
-7.34%
3,330,000
Jul 11
26.14
29 Jul 11
+0.37
+ 1.33%
-1.67
-6.01%
2,854,500
Aug 11
27.76
31 Aug 11
+1.62
+ 5.83%
-0.05
-0.18%
3,950,900
Sep 11
19.27
30 Sep 11
-8.49
-30.53%
-8.54
-30.71%
6,943,200
Oct 11
19.46
31 Oct 11
+0.19
+ 0.68%
-8.35
-30.03%
5,765,700
Nov 11
15.00
30 Nov 11
-4.46
-16.04%
-12.81
-46.06%
5,433,200
Dec 11
14.10
30 Dec 11
-0.90
-3.24%
-13.71
-49.30%
3,946,500
Jan 12
17.28
31 Jan 12
+3.18
+ 22.55%
+ 3.18
+22.55%
4,415,400
Feb 12
17.02
29 Feb 12
-0.26
-1.84%
+ 2.92
+20.71%
4,443,800
Mar 12
15.02
30 Mar 12
-2.00
-14.18%
+ 0.92
+6.52%
6,030,800
Apr 12
14.27
30 Apr 12
-0.75
-5.32%
+ 0.17
+1.21%
3,228,200
May 12
11.39
31 May 12
-2.88
-20.43%
-2.71
-19.22%
4,740,100
Jun 12
11.46
29 Jun 12
+0.07
+ 0.50%
-2.64
-18.72%
3,378,700
Jul 12
12.81
31 Jul 12
+1.35
+ 9.57%
-1.29
-9.15%
4,224,100
Aug 12
14.64
31 Aug 12
+1.83
+ 12.98%
+ 0.54
+3.83%
3,141,600
Sep 12
15.82
28 Sep 12
+1.18
+ 8.37%
+ 1.72
+12.20%
5,425,100
Oct 12
15.17
31 Oct 12
-0.65
-4.61%
+ 1.07
+7.59%
2,764,800
Nov 12
13.43
30 Nov 12
-1.74
-12.34%
-0.67
-4.75%
3,376,800
Dec 12
14.83
31 Dec 12
+1.40
+ 9.93%
+ 0.73
+5.18%
2,896,600
Jan 13
12.03
31 Jan 13
-2.80
-18.88%
-2.80
-18.88%
3,300,400
Feb 13
10.60
28 Feb 13
-1.43
-9.64%
-4.23
-28.52%
2,019,200
Mar 13
10.72
28 Mar 13
+0.12
+ 0.81%
-4.11
-27.71%
2,631,700
Apr 13
7.23
30 Apr 13
-3.49
-23.53%
-7.60
-51.25%
5,057,700
May 13
8.18
31 May 13
+0.95
+ 6.41%
-6.65
-44.84%
4,294,300
Jun 13
6.72
28 Jun 13
-1.46
-9.84%
-8.11
-54.69%
4,115,900
Jul 13
7.88
31 Jul 13
+1.16
+ 7.82%
-6.95
-46.86%
3,034,700
Aug 13
8.88
30 Aug 13
+1.00
+ 6.74%
-5.95
-40.12%
5,783,000
Sep 13
6.35
30 Sep 13
-2.53
-17.06%
-8.48
-57.18%
6,029,200
Oct 13
5.87
31 Oct 13
-0.48
-3.24%
-8.96
-60.42%
6,229,700
Nov 13
6.24
29 Nov 13
+0.37
+ 2.49%
-8.59
-57.92%
3,125,000
Dec 13
7.37
31 Dec 13
+1.13
+ 7.62%
-7.46
-50.30%
4,213,900
Jan 14
8.74
31 Jan 14
+1.37
+ 18.59%
+ 1.37
+18.59%
5,051,000
Feb 14
11.41
28 Feb 14
+2.67
+ 36.23%
+ 4.04
+54.82%
6,903,400
Mar 14
10.97
31 Mar 14
-0.44
-5.97%
+ 3.60
+48.85%
6,058,500
Apr 14
10.85
30 Apr 14
-0.12
-1.63%
+ 3.48
+47.22%
4,222,700
May 14
7.07
30 May 14
-3.78
-51.29%
-0.30
-4.07%
3,653,900
Jun 14
9.23
30 Jun 14
+2.16
+ 29.31%
+ 1.86
+25.24%
5,016,900
Jul 14
10.01
31 Jul 14
+0.78
+ 10.58%
+ 2.64
+35.82%
6,982,100
Aug 14
10.21
29 Aug 14
+0.20
+ 2.71%
+ 2.84
+38.53%
4,448,800
Sep 14
6.83
30 Sep 14
-3.38
-45.86%
-0.54
-7.33%
4,937,400
Oct 14
4.91
31 Oct 14
-1.92
-26.05%
-2.46
-33.38%
7,311,300
Nov 14
5.76
28 Nov 14
+0.85
+ 11.53%
-1.61
-21.85%
9,877,300
Dec 14
5.83
31 Dec 14
+0.07
+ 0.95%
-1.54
-20.90%
10,717,900
Jan 15
7.83
30 Jan 15
+2.00
+ 34.31%
+ 2.00
+34.31%
12,455,600
Feb 15
6.57
27 Feb 15
-1.26
-21.61%
+ 0.74
+12.69%
7,469,300
Mar 15
5.72
31 Mar 15
-0.85
-14.58%
-0.11
-1.89%
6,979,600
Apr 15
6.56
30 Apr 15
+0.84
+ 14.41%
+ 0.73
+12.52%
6,676,200
May 15
7.73
29 May 15
+1.17
+ 20.07%
+ 1.90
+32.59%
6,940,000
Jun 15
7.85
30 Jun 15
+0.12
+ 2.06%
+ 2.02
+34.65%
5,607,400
Jul 15
7.52
31 Jul 15
-0.33
-5.66%
+ 1.69
+28.99%
8,363,900
Aug 15
8.47
31 Aug 15
+0.95
+ 16.30%
+ 2.64
+45.28%
11,733,500
Sep 15
8.70
30 Sep 15
+0.23
+ 3.95%
+ 2.87
+49.23%
6,386,400
Oct 15
9.01
30 Oct 15
+0.31
+ 5.32%
+ 3.18
+54.55%
12,403,400
Nov 15
7.02
30 Nov 15
-1.99
-34.13%
+ 1.19
+20.41%
9,482,800
Dec 15
7.16
31 Dec 15
+0.14
+ 2.40%
+ 1.33
+22.81%
6,305,900
Jan 16
6.10
29 Jan 16
-1.06
-14.80%
-1.06
-14.80%
9,266,800
Feb 16
7.84
29 Feb 16
+1.74
+ 24.30%
+ 0.68
+9.50%
11,642,400
Mar 16
7.23
31 Mar 16
-0.61
-8.52%
+ 0.07
+0.98%
16,417,400
Apr 16
11.78
29 Apr 16
+4.55
+ 63.55%
+ 4.62
+64.53%
18,758,400
May 16
11.84
31 May 16
+0.06
+ 0.84%
+ 4.68
+65.36%
15,099,800
Jun 16
16.77
30 Jun 16
+4.93
+ 68.85%
+ 9.61
+134.22%
24,434,600
Jul 16
18.22
29 Jul 16
+1.45
+ 20.25%
+ 11.06
+154.47%
16,899,500
Aug 16
15.39
31 Aug 16
-2.83
-39.53%
+ 8.23
+114.94%
19,307,300
Sep 16
15.81
30 Sep 16
+0.42
+ 5.87%
+ 8.65
+120.81%
12,160,100
Oct 16
14.72
31 Oct 16
-1.09
-15.22%
+ 7.56
+105.59%
9,254,700
Nov 16
13.29
30 Nov 16
-1.43
-19.97%
+ 6.13
+85.61%
17,478,200
Dec 16
12.01
30 Dec 16
-1.28
-17.88%
+ 4.85
+67.74%
9,429,400
Jan 17
13.75
31 Jan 17
+1.74
+ 14.49%
+ 1.74
+14.49%
8,446,800
Feb 17
14.72
28 Feb 17
+0.97
+ 8.08%
+ 2.71
+22.56%
7,407,500
Mar 17
14.12
31 Mar 17
-0.60
-5.00%
+ 2.11
+17.57%
8,205,000
Apr 17
14.08
28 Apr 17
-0.04
-0.33%
+ 2.07
+17.24%
6,927,300
May 17
12.83
31 May 17
-1.25
-10.41%
+ 0.82
+6.83%
6,740,800
Jun 17
12.59
30 Jun 17
-0.24
-2.00%
+ 0.58
+4.83%
6,308,000
Jul 17
12.12
31 Jul 17
-0.47
-3.91%
+ 0.11
+0.92%
4,247,900
Aug 17
13.04
31 Aug 17
+0.92
+ 7.66%
+ 1.03
+8.58%
3,825,900
Sep 17
13.22
29 Sep 17
+0.18
+ 1.50%
+ 1.21
+10.07%
4,200,000
Oct 17
12.39
31 Oct 17
-0.83
-6.91%
+ 0.38
+3.16%
4,295,500
Nov 17
10.79
30 Nov 17
-1.60
-13.32%
-1.22
-10.16%
4,792,500
Dec 17
11.07
29 Dec 17
+0.28
+ 2.33%
-0.94
-7.83%
3,762,800
Jan 18
10.63
31 Jan 18
-0.44
-3.97%
-0.44
-3.97%
7,673,500
Feb 18
10.68
28 Feb 18
+0.05
+ 0.45%
-0.39
-3.52%
6,560,700
Mar 18
12.41
29 Mar 18
+1.73
+ 15.63%
+ 1.34
+12.10%
6,557,300
Apr 18
13.15
30 Apr 18
+0.74
+ 6.68%
+ 2.08
+18.79%
5,007,700
May 18
13.27
31 May 18
+0.12
+ 1.08%
+ 2.20
+19.87%
4,155,000
Jun 18
12.97
29 Jun 18
-0.30
-2.71%
+ 1.90
+17.16%
3,334,600
Jul 18
13.52
31 Jul 18
+0.55
+ 4.97%
+ 2.45
+22.13%
3,219,000
Aug 18
11.36
31 Aug 18
-2.16
-19.51%
+ 0.29
+2.62%
3,479,100
Sep 18
11.23
28 Sep 18
-0.13
-1.17%
+ 0.16
+1.45%
3,557,200
Oct 18
12.90
31 Oct 18
+1.67
+ 15.09%
+ 1.83
+16.53%
5,529,600
Nov 18
14.10
30 Nov 18
+1.20
+ 10.84%
+ 3.03
+27.37%
4,933,700
Dec 18
16.50
31 Dec 18
+2.40
+ 21.68%
+ 5.43
+49.05%
5,659,400
Jan 19
18.02
31 Jan 19
+1.52
+ 9.21%
+ 1.52
+9.21%
7,594,900
Feb 19
18.26
28 Feb 19
+0.24
+ 1.45%
+ 1.76
+10.67%
5,356,400
Mar 19
16.89
29 Mar 19
-1.37
-8.30%
+ 0.39
+2.36%
6,213,400
Apr 19
15.42
30 Apr 19
-1.47
-8.91%
-1.08
-6.55%
4,489,100
May 19
15.78
31 May 19
+0.36
+ 2.18%
-0.72
-4.36%
5,624,800
Jun 19
17.92
28 Jun 19
+2.14
+ 12.97%
+ 1.42
+8.61%
6,760,400
Jul 19
20.39
31 Jul 19
+2.47
+ 14.97%
+ 3.89
+23.58%
7,808,500
Aug 19
21.87
30 Aug 19
+1.48
+ 8.97%
+ 5.37
+32.55%
7,494,300
Sep 19
19.21
30 Sep 19
-2.66
-16.12%
+ 2.71
+16.42%
8,090,300
Oct 19
19.48
31 Oct 19
+0.27
+ 1.64%
+ 2.98
+18.06%
5,203,400
Nov 19
20.66
29 Nov 19
+1.18
+ 7.15%
+ 4.16
+25.21%
5,065,600
Dec 19
24.99
31 Dec 19
+4.33
+ 26.24%
+ 8.49
+51.45%
6,093,000
Jan 20
24.24
31 Jan 20
-0.75
-3.00%
-0.75
-3.00%
5,696,300
Feb 20
21.00
28 Feb 20
-3.24
-12.97%
-3.99
-15.97%
7,104,500
Mar 20
16.05
31 Mar 20
-4.95
-19.81%
-8.94
-35.77%
17,142,100
Apr 20
24.39
30 Apr 20
+8.34
+ 33.37%
-0.60
-2.40%
9,652,700
May 20
26.48
29 May 20
+2.09
+ 8.36%
+ 1.49
+5.96%
13,890,900
Jun 20
28.93
30 Jun 20
+2.45
+ 9.80%
+ 3.94
+15.77%
10,903,300
Jul 20
32.10
31 Jul 20
+3.17
+ 12.69%
+ 7.11
+28.45%
10,964,700
Aug 20
27.98
31 Aug 20
-4.12
-16.49%
+ 2.99
+11.96%
12,686,400
Sep 20
24.85
30 Sep 20
-3.13
-12.53%
-0.14
-0.56%
33,079,600
Oct 20
24.66
30 Oct 20
-0.19
-0.76%
-0.33
-1.32%
12,174,300
Nov 20
24.04
30 Nov 20
-0.62
-2.48%
-0.95
-3.80%
11,910,500
Dec 20
25.56
31 Dec 20
+1.52
+ 6.08%
+ 0.57
+2.28%
10,622,800
Jan 21
22.48
29 Jan 21
-3.08
-12.05%
-3.08
-12.05%
11,899,000
Feb 21
18.07
26 Feb 21
-4.41
-17.25%
-7.49
-29.30%
12,589,700
Mar 21
17.97
31 Mar 21
-0.10
-0.39%
-7.59
-29.69%
12,920,700
Apr 21
19.51
30 Apr 21
+1.54
+ 6.03%
-6.05
-23.67%
11,274,000
May 21
22.15
31 May 21
+2.64
+ 10.33%
-3.41
-13.34%
30,510,300
Jun 21
19.36
30 Jun 21
-2.79
-10.92%
-6.20
-24.26%
10,768,900
Jul 21
20.31
30 Jul 21
+0.95
+ 3.72%
-5.25
-20.54%
7,981,600
Aug 21
21.08
31 Aug 21
+0.77
+ 3.01%
-4.48
-17.53%
7,742,500
Sep 21
18.42
30 Sep 21
-2.66
-10.41%
-7.14
-27.93%
9,182,900
Oct 21
19.52
29 Oct 21
+1.10
+ 4.30%
-6.04
-23.63%
7,850,800
Nov 21
23.19
30 Nov 21
+3.67
+ 14.36%
-2.37
-9.27%
11,798,400
Dec 21
22.39
31 Dec 21
-0.80
-3.13%
-3.17
-12.40%
8,654,000
Jan 22
20.93
31 Jan 22
-1.46
-6.52%
-1.46
-6.52%
8,263,400
Feb 22
25.09
28 Feb 22
+4.16
+ 18.58%
+ 2.70
+12.06%
10,790,800
Mar 22
27.18
31 Mar 22
+2.09
+ 9.33%
+ 4.79
+21.39%
12,434,500
Apr 22
28.26
29 Apr 22
+1.08
+ 4.82%
+ 5.87
+26.22%
7,813,700
May 22
24.60
31 May 22
-3.66
-16.35%
+ 2.21
+9.87%
9,609,100
Jun 22
21.50
30 Jun 22
-3.10
-13.85%
-0.89
-3.97%
11,451,800
Jul 22
21.11
29 Jul 22
-0.39
-1.74%
-1.28
-5.72%
10,643,600
Aug 22
17.73
31 Aug 22
-3.38
-15.10%
-4.66
-20.81%
7,174,400
Sep 22
20.31
30 Sep 22
+2.58
+ 11.52%
-2.08
-9.29%
8,619,800
Oct 22
18.76
31 Oct 22
-1.55
-6.92%
-3.63
-16.21%
6,152,400
Nov 22
20.38
30 Nov 22
+1.62
+ 7.24%
-2.01
-8.98%
6,863,400
Dec 22
21.19
30 Dec 22
+0.81
+ 3.62%
-1.20
-5.36%
6,426,400
Jan 23
22.48
31 Jan 23
+1.29
+ 6.09%
+ 1.29
+6.09%
6,048,600
Feb 23
18.67
28 Feb 23
-3.81
-17.98%
-2.52
-11.89%
8,212,300
Mar 23
20.44
31 Mar 23
+1.77
+ 8.35%
-0.75
-3.54%
8,912,200
Apr 23
19.40
28 Apr 23
-1.04
-4.91%
-1.79
-8.45%
6,465,700
May 23
20.06
31 May 23
+0.66
+ 3.11%
-1.13
-5.33%
7,204,000
Jun 23
18.79
30 Jun 23
-1.27
-5.99%
-2.40
-11.33%
5,102,800
Jul 23
19.21
31 Jul 23
+0.42
+ 1.98%
-1.98
-9.34%
4,227,600
Aug 23
20.04
31 Aug 23
+0.83
+ 3.92%
-1.15
-5.43%
4,552,000
Sep 23
18.04
29 Sep 23
-2.00
-9.44%
-3.15
-14.87%
3,801,600
Oct 23
19.19
31 Oct 23
+1.15
+ 5.43%
-2.00
-9.44%
4,162,300
Nov 23
16.01
30 Nov 23
-3.18
-15.01%
-5.18
-24.45%
9,862,800
Dec 23
14.22
29 Dec 23
-1.79
-8.45%
-6.97
-32.89%
8,341,100
Jan 24
12.67
31 Jan 24
-1.55
-10.90%
-1.55
-10.90%
8,675,400
Feb 24
5.82
29 Feb 24
-6.85
-48.17%
-8.40
-59.07%
28,818,000
Mar 24
6.03
28 Mar 24
+0.21
+ 1.48%
-8.19
-57.59%
14,633,300
Apr 24
7.38
30 Apr 24
+1.35
+ 9.49%
-6.84
-48.10%
11,834,900
May 24
7.27
31 May 24
-0.11
-0.77%
-6.95
-48.87%
10,747,700
Jun 24
6.18
28 Jun 24
-1.09
-7.67%
-8.04
-56.54%
7,196,600
Jul 24
7.66
31 Jul 24
+1.48
+ 10.41%
-6.56
-46.13%
7,554,700
Aug 24
7.02
30 Aug 24
-0.64
-4.50%
-7.20
-50.63%
9,319,900
Sep 24
7.68
30 Sep 24
+0.66
+ 4.64%
-6.54
-45.99%
8,632,600
Oct 24
8.60
31 Oct 24
+0.92
+ 6.47%
-5.62
-39.52%
9,285,200
Nov 24
8.23
29 Nov 24
-0.37
-2.60%
-5.99
-42.12%
9,591,600
Dec 24
10.04
31 Dec 24
+1.81
+ 12.73%
-4.18
-29.40%
12,272,300
Jan 25
11.64
31 Jan 25
+1.60
+ 15.94%
+ 1.60
+15.94%
7,928,100
Feb 25
14.43
28 Feb 25
+2.79
+ 27.79%
+ 4.39
+43.73%
10,940,000
Mar 25
14.42
31 Mar 25
-0.01
-0.10%
+ 4.38
+43.63%
11,606,000
Apr 25
14.68
30 Apr 25
+0.26
+ 2.59%
+ 4.64
+46.22%
9,171,100
May 25
16.25
30 May 25
+1.57
+ 15.64%
+ 6.21
+61.85%
8,284,000
Jun 25
17.37
30 Jun 25
+1.12
+ 11.16%
+ 7.33
+73.01%
10,181,000
Jul 25
16.55
31 Jul 25
-0.82
-8.17%
+ 6.51
+64.84%
7,496,200
Aug 25
26.50
29 Aug 25
+9.95
+ 99.10%
+ 16.46
+163.94%
10,984,800
Sep 25
33.98
30 Sep 25
+7.48
+ 74.50%
+ 23.94
+238.45%
10,655,900
Oct 25
31.71
31 Oct 25
-2.27
-22.61%
+ 21.67
+215.84%
11,041,000
Nov 25
32.54
28 Nov 25
+0.83
+ 8.27%
+ 22.50
+224.10%
6,279,300
Dec 25
30.09
31 Dec 25
-2.45
-24.40%
+ 20.05
+199.70%
6,554,828
Jan 26
31.04
30 Jan 26
+0.95
+ 3.16%
+ 0.95
+3.16%
11,873,714
Feb 26
43.87
27 Feb 26
+12.83
+ 42.64%
+ 13.78
+45.80%
10,204,500
Mar 26
40.86
31 Mar 26
-3.01
-10.00%
+ 10.77
+35.79%
10,809,955
Apr 26
39.12
30 Apr 26
-1.74
-5.78%
+ 9.03
+30.01%
11,135,535
May 26
43.09
29 May 26
+3.97
+ 13.19%
+ 13.00
+43.20%
12,484,845
Jun 26
40.10
30 Jun 26
-2.99
-9.94%
+ 10.01
+33.27%
12,862,373
Jul 26
35.84
31 Jul 26
-4.26
-14.16%
+ 5.75
+19.11%
13,259,030
Aug 26
52.85
26 Aug 26
+17.01
+ 56.53%
+ 22.76
+75.64%
13,603,105
Sep 26
47.44
30 Sep 26
-5.41
-17.98%
+ 17.35
+57.66%
13,969,387
Oct 26
40.93
22 Oct 26
-6.51
-21.64%
+ 10.84
+36.03%
14,322,523